Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-03-22 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2022-03-21 00:00:00.000 080 21272.32 519.71 43135.99 48098.87 2022-03-21 00:00:01.000 080 21272.33 519.70 43135.97 48098.85 2022-03-21 00:00:02.000 080 21272.33 519.71 43135.99 48098.84 2022-03-21 00:00:03.000 080 21272.33 519.71 43135.96 48098.88 2022-03-21 00:00:04.000 080 21272.35 519.71 43135.97 48098.84 2022-03-21 00:00:05.000 080 21272.38 519.69 43135.98 48098.84 2022-03-21 00:00:06.000 080 21272.35 519.67 43136.00 48098.88 2022-03-21 00:00:07.000 080 21272.33 519.70 43135.99 48098.85 2022-03-21 00:00:08.000 080 21272.32 519.70 43136.00 48098.83 2022-03-21 00:00:09.000 080 21272.32 519.70 43136.00 48098.89 2022-03-21 00:00:10.000 080 21272.31 519.72 43136.01 48098.88 2022-03-21 00:00:11.000 080 21272.36 519.70 43136.02 48098.83 2022-03-21 00:00:12.000 080 21272.36 519.70 43135.99 48098.89 2022-03-21 00:00:13.000 080 21272.37 519.70 43136.00 48098.88 2022-03-21 00:00:14.000 080 21272.35 519.68 43136.00 48098.89 2022-03-21 00:00:15.000 080 21272.35 519.66 43135.99 48098.86 2022-03-21 00:00:16.000 080 21272.34 519.65 43136.00 48098.89 2022-03-21 00:00:17.000 080 21272.30 519.65 43136.01 48098.87 2022-03-21 00:00:18.000 080 21272.32 519.62 43136.04 48098.85 2022-03-21 00:00:19.000 080 21272.35 519.60 43136.04 48098.90 2022-03-21 00:00:20.000 080 21272.32 519.63 43136.05 48098.89 2022-03-21 00:00:21.000 080 21272.29 519.62 43136.02 48098.89 2022-03-21 00:00:22.000 080 21272.31 519.58 43136.02 48098.86 2022-03-21 00:00:23.000 080 21272.30 519.57 43136.01 48098.92 2022-03-21 00:00:24.000 080 21272.28 519.56 43136.01 48098.85 2022-03-21 00:00:25.000 080 21272.26 519.56 43136.02 48098.87 2022-03-21 00:00:26.000 080 21272.28 519.56 43136.02 48098.86 2022-03-21 00:00:27.000 080 21272.29 519.53 43136.06 48098.91 2022-03-21 00:00:28.000 080 21272.26 519.53 43136.07 48098.86 2022-03-21 00:00:29.000 080 21272.26 519.52 43136.04 48098.88 2022-03-21 00:00:30.000 080 21272.27 519.50 43136.04 48098.86 2022-03-21 00:00:31.000 080 21272.26 519.47 43136.03 48098.86 2022-03-21 00:00:32.000 080 21272.26 519.47 43136.06 48098.93 2022-03-21 00:00:33.000 080 21272.26 519.45 43136.05 48098.92 2022-03-21 00:00:34.000 080 21272.26 519.44 43136.04 48098.90 2022-03-21 00:00:35.000 080 21272.27 519.43 43136.03 48098.84 2022-03-21 00:00:36.000 080 21272.26 519.44 43136.05 48098.88 2022-03-21 00:00:37.000 080 21272.24 519.44 43136.03 48098.90 2022-03-21 00:00:38.000 080 21272.23 519.42 43136.04 48098.87 2022-03-21 00:00:39.000 080 21272.26 519.41 43136.06 48098.87 2022-03-21 00:00:40.000 080 21272.24 519.40 43136.03 48098.87 2022-03-21 00:00:41.000 080 21272.23 519.37 43136.06 48098.85 2022-03-21 00:00:42.000 080 21272.23 519.37 43136.06 48098.83 2022-03-21 00:00:43.000 080 21272.23 519.35 43136.06 48098.86 2022-03-21 00:00:44.000 080 21272.21 519.37 43136.05 48098.84 2022-03-21 00:00:45.000 080 21272.19 519.37 43136.03 48098.88 2022-03-21 00:00:46.000 080 21272.16 519.38 43136.05 48098.82 2022-03-21 00:00:47.000 080 21272.14 519.39 43136.07 48098.84 2022-03-21 00:00:48.000 080 21272.13 519.36 43136.08 48098.88 2022-03-21 00:00:49.000 080 21272.13 519.34 43136.07 48098.82 2022-03-21 00:00:50.000 080 21272.12 519.34 43136.07 48098.81 2022-03-21 00:00:51.000 080 21272.09 519.36 43136.06 48098.83 2022-03-21 00:00:52.000 080 21272.13 519.32 43136.06 48098.79 2022-03-21 00:00:53.000 080 21272.09 519.33 43136.06 48098.85 2022-03-21 00:00:54.000 080 21272.11 519.35 43136.03 48098.83 2022-03-21 00:00:55.000 080 21272.09 519.34 43136.05 48098.82 2022-03-21 00:00:56.000 080 21272.08 519.34 43136.05 48098.78 2022-03-21 00:00:57.000 080 21272.06 519.35 43136.04 48098.83 2022-03-21 00:00:58.000 080 21272.10 519.35 43136.03 48098.81 2022-03-21 00:00:59.000 080 21272.09 519.36 43136.05 48098.77 2022-03-21 00:01:00.000 080 21272.07 519.32 43136.06 48098.83 2022-03-21 00:01:01.000 080 21272.05 519.32 43136.04 48098.77 2022-03-21 00:01:02.000 080 21272.04 519.34 43136.03 48098.76 2022-03-21 00:01:03.000 080 21272.03 519.32 43136.03 48098.79 2022-03-21 00:01:04.000 080 21272.03 519.29 43136.02 48098.80 2022-03-21 00:01:05.000 080 21272.01 519.29 43136.03 48098.72 2022-03-21 00:01:06.000 080 21272.01 519.32 43136.02 48098.74 2022-03-21 00:01:07.000 080 21272.01 519.31 43135.99 48098.78 2022-03-21 00:01:08.000 080 21271.99 519.31 43135.99 48098.71 2022-03-21 00:01:09.000 080 21271.97 519.31 43135.99 48098.72 2022-03-21 00:01:10.000 080 21271.99 519.30 43136.02 48098.76 2022-03-21 00:01:11.000 080 21271.96 519.30 43135.99 48098.69 2022-03-21 00:01:12.000 080 21271.97 519.31 43135.99 48098.74 2022-03-21 00:01:13.000 080 21271.95 519.29 43136.00 48098.73 2022-03-21 00:01:14.000 080 21271.97 519.26 43136.02 48098.73 2022-03-21 00:01:15.000 080 21271.98 519.27 43136.00 48098.69 2022-03-21 00:01:16.000 080 21271.93 519.29 43136.00 48098.71 2022-03-21 00:01:17.000 080 21271.98 519.27 43136.00 48098.72 2022-03-21 00:01:18.000 080 21271.94 519.28 43135.99 48098.73 2022-03-21 00:01:19.000 080 21271.93 519.26 43135.99 48098.74 2022-03-21 00:01:20.000 080 21271.97 519.24 43136.00 48098.68 2022-03-21 00:01:21.000 080 21271.97 519.24 43136.02 48098.69 2022-03-21 00:01:22.000 080 21271.95 519.24 43136.02 48098.71 2022-03-21 00:01:23.000 080 21271.94 519.28 43135.99 48098.74 2022-03-21 00:01:24.000 080 21271.95 519.27 43135.97 48098.69 2022-03-21 00:01:25.000 080 21271.94 519.25 43136.00 48098.69 2022-03-21 00:01:26.000 080 21271.92 519.25 43136.00 48098.74 2022-03-21 00:01:27.000 080 21271.92 519.24 43135.99 48098.66 2022-03-21 00:01:28.000 080 21271.89 519.22 43136.00 48098.72 2022-03-21 00:01:29.000 080 21271.91 519.23 43136.01 48098.71 2022-03-21 00:01:30.000 080 21271.89 519.25 43136.04 48098.68 2022-03-21 00:01:31.000 080 21271.90 519.24 43136.01 48098.68 2022-03-21 00:01:32.000 080 21271.91 519.24 43136.01 48098.70 2022-03-21 00:01:33.000 080 21271.87 519.26 43136.01 48098.72 2022-03-21 00:01:34.000 080 21271.87 519.24 43135.99 48098.64 2022-03-21 00:01:35.000 080 21271.85 519.22 43136.01 48098.72 2022-03-21 00:01:36.000 080 21271.85 519.23 43136.00 48098.68 2022-03-21 00:01:37.000 080 21271.81 519.23 43136.01 48098.67 2022-03-21 00:01:38.000 080 21271.81 519.22 43136.01 48098.66 2022-03-21 00:01:39.000 080 21271.83 519.17 43136.03 48098.66 2022-03-21 00:01:40.000 080 21271.82 519.19 43136.02 48098.68 2022-03-21 00:01:41.000 080 21271.80 519.19 43135.99 48098.69 2022-03-21 00:01:42.000 080 21271.81 519.18 43136.00 48098.68 2022-03-21 00:01:43.000 080 21271.81 519.18 43135.99 48098.62 2022-03-21 00:01:44.000 080 21271.81 519.17 43136.02 48098.66 2022-03-21 00:01:45.000 080 21271.79 519.18 43136.02 48098.64 2022-03-21 00:01:46.000 080 21271.77 519.20 43136.04 48098.64 2022-03-21 00:01:47.000 080 21271.76 519.19 43136.04 48098.68 2022-03-21 00:01:48.000 080 21271.75 519.19 43136.01 48098.59 2022-03-21 00:01:49.000 080 21271.74 519.19 43136.05 48098.61 2022-03-21 00:01:50.000 080 21271.72 519.16 43136.00 48098.62 2022-03-21 00:01:51.000 080 21271.71 519.15 43136.02 48098.61 2022-03-21 00:01:52.000 080 21271.68 519.15 43136.04 48098.64 2022-03-21 00:01:53.000 080 21271.68 519.16 43136.01 48098.57 2022-03-21 00:01:54.000 080 21271.69 519.14 43136.03 48098.59 2022-03-21 00:01:55.000 080 21271.68 519.15 43136.04 48098.60 2022-03-21 00:01:56.000 080 21271.66 519.16 43136.01 48098.54 2022-03-21 00:01:57.000 080 21271.69 519.14 43136.00 48098.58 2022-03-21 00:01:58.000 080 21271.68 519.12 43135.97 48098.54 2022-03-21 00:01:59.000 080 21271.67 519.14 43135.93 48098.60 2022-03-21 00:02:00.000 080 21271.71 519.14 43135.97 48098.55 2022-03-21 00:02:01.000 080 21271.69 519.16 43135.99 48098.55 2022-03-21 00:02:02.000 080 21271.66 519.14 43135.99 48098.59 2022-03-21 00:02:03.000 080 21271.66 519.10 43136.00 48098.58 2022-03-21 00:02:04.000 080 21271.66 519.10 43136.00 48098.56 2022-03-21 00:02:05.000 080 21271.65 519.13 43135.98 48098.55 2022-03-21 00:02:06.000 080 21271.67 519.13 43136.02 48098.60 2022-03-21 00:02:07.000 080 21271.66 519.10 43135.96 48098.53 2022-03-21 00:02:08.000 080 21271.66 519.14 43135.98 48098.56 2022-03-21 00:02:09.000 080 21271.64 519.14 43135.97 48098.51 2022-03-21 00:02:10.000 080 21271.67 519.16 43135.97 48098.60 2022-03-21 00:02:11.000 080 21271.66 519.16 43135.97 48098.57 2022-03-21 00:02:12.000 080 21271.65 519.17 43135.96 48098.53 2022-03-21 00:02:13.000 080 21271.63 519.16 43135.96 48098.51 2022-03-21 00:02:14.000 080 21271.61 519.15 43135.94 48098.53 2022-03-21 00:02:15.000 080 21271.63 519.13 43135.92 48098.57 2022-03-21 00:02:16.000 080 21271.59 519.17 43135.95 48098.52 2022-03-21 00:02:17.000 080 21271.63 519.16 43135.95 48098.55 2022-03-21 00:02:18.000 080 21271.64 519.14 43135.97 48098.49 2022-03-21 00:02:19.000 080 21271.64 519.12 43135.96 48098.53 2022-03-21 00:02:20.000 080 21271.66 519.14 43135.96 48098.52 2022-03-21 00:02:21.000 080 21271.67 519.16 43135.97 48098.53 2022-03-21 00:02:22.000 080 21271.66 519.16 43135.94 48098.57 2022-03-21 00:02:23.000 080 21271.64 519.16 43135.93 48098.57 2022-03-21 00:02:24.000 080 21271.65 519.18 43135.95 48098.53 2022-03-21 00:02:25.000 080 21271.64 519.19 43135.95 48098.56 2022-03-21 00:02:26.000 080 21271.66 519.18 43135.97 48098.49 2022-03-21 00:02:27.000 080 21271.70 519.17 43135.97 48098.56 2022-03-21 00:02:28.000 080 21271.67 519.19 43135.95 48098.55 2022-03-21 00:02:29.000 080 21271.69 519.22 43135.97 48098.55 2022-03-21 00:02:30.000 080 21271.67 519.24 43135.98 48098.51 2022-03-21 00:02:31.000 080 21271.64 519.23 43135.99 48098.59 2022-03-21 00:02:32.000 080 21271.64 519.22 43136.00 48098.55 2022-03-21 00:02:33.000 080 21271.62 519.25 43135.96 48098.51 2022-03-21 00:02:34.000 080 21271.63 519.26 43135.97 48098.58 2022-03-21 00:02:35.000 080 21271.64 519.25 43135.98 48098.53 2022-03-21 00:02:36.000 080 21271.59 519.28 43135.99 48098.51 2022-03-21 00:02:37.000 080 21271.60 519.27 43135.97 48098.57 2022-03-21 00:02:38.000 080 21271.60 519.24 43135.99 48098.55 2022-03-21 00:02:39.000 080 21271.59 519.25 43136.01 48098.51 2022-03-21 00:02:40.000 080 21271.59 519.25 43135.97 48098.50 2022-03-21 00:02:41.000 080 21271.57 519.28 43135.97 48098.57 2022-03-21 00:02:42.000 080 21271.56 519.26 43136.00 48098.51 2022-03-21 00:02:43.000 080 21271.57 519.24 43136.02 48098.49 2022-03-21 00:02:44.000 080 21271.54 519.25 43136.02 48098.47 2022-03-21 00:02:45.000 080 21271.49 519.24 43136.00 48098.53 2022-03-21 00:02:46.000 080 21271.52 519.24 43136.01 48098.50 2022-03-21 00:02:47.000 080 21271.55 519.26 43136.00 48098.48 2022-03-21 00:02:48.000 080 21271.52 519.26 43136.01 48098.53 2022-03-21 00:02:49.000 080 21271.51 519.27 43136.01 48098.49 2022-03-21 00:02:50.000 080 21271.51 519.25 43136.02 48098.48 2022-03-21 00:02:51.000 080 21271.49 519.28 43136.04 48098.48 2022-03-21 00:02:52.000 080 21271.50 519.26 43136.03 48098.50 2022-03-21 00:02:53.000 080 21271.50 519.27 43136.02 48098.49 2022-03-21 00:02:54.000 080 21271.48 519.26 43136.03 48098.46 2022-03-21 00:02:55.000 080 21271.48 519.29 43135.99 48098.53 2022-03-21 00:02:56.000 080 21271.47 519.28 43135.98 48098.41 2022-03-21 00:02:57.000 080 21271.42 519.29 43136.00 48098.45 2022-03-21 00:02:58.000 080 21271.44 519.30 43136.03 48098.46 2022-03-21 00:02:59.000 080 21271.43 519.30 43136.03 48098.47 2022-03-21 00:03:00.000 080 21271.41 519.30 43136.00 48098.46 2022-03-21 00:03:01.000 080 21271.44 519.33 43135.97 48098.39 2022-03-21 00:03:02.000 080 21271.40 519.34 43135.97 48098.43 2022-03-21 00:03:03.000 080 21271.41 519.34 43135.99 48098.40 2022-03-21 00:03:04.000 080 21271.40 519.37 43135.95 48098.40 2022-03-21 00:03:05.000 080 21271.38 519.37 43135.97 48098.45 2022-03-21 00:03:06.000 080 21271.37 519.39 43135.95 48098.41 2022-03-21 00:03:07.000 080 21271.36 519.40 43135.95 48098.42 2022-03-21 00:03:08.000 080 21271.37 519.42 43135.95 48098.34 2022-03-21 00:03:09.000 080 21271.37 519.45 43135.93 48098.38 2022-03-21 00:03:10.000 080 21271.38 519.43 43135.96 48098.37 2022-03-21 00:03:11.000 080 21271.39 519.43 43135.96 48098.34 2022-03-21 00:03:12.000 080 21271.35 519.43 43135.95 48098.39 2022-03-21 00:03:13.000 080 21271.33 519.45 43135.94 48098.36 2022-03-21 00:03:14.000 080 21271.34 519.45 43135.96 48098.39 2022-03-21 00:03:15.000 080 21271.35 519.43 43135.94 48098.36 2022-03-21 00:03:16.000 080 21271.34 519.46 43135.92 48098.33 2022-03-21 00:03:17.000 080 21271.32 519.45 43135.91 48098.37 2022-03-21 00:03:18.000 080 21271.33 519.44 43135.92 48098.35 2022-03-21 00:03:19.000 080 21271.32 519.45 43135.95 48098.37 2022-03-21 00:03:20.000 080 21271.30 519.48 43135.96 48098.33 2022-03-21 00:03:21.000 080 21271.30 519.49 43135.95 48098.35 2022-03-21 00:03:22.000 080 21271.31 519.49 43135.94 48098.36 2022-03-21 00:03:23.000 080 21271.30 519.48 43135.94 48098.36 2022-03-21 00:03:24.000 080 21271.30 519.50 43135.94 48098.41 2022-03-21 00:03:25.000 080 21271.31 519.52 43135.93 48098.35 2022-03-21 00:03:26.000 080 21271.29 519.50 43135.94 48098.36 2022-03-21 00:03:27.000 080 21271.29 519.49 43135.93 48098.34 2022-03-21 00:03:28.000 080 21271.32 519.50 43135.93 48098.31 2022-03-21 00:03:29.000 080 21271.30 519.51 43135.89 48098.36 2022-03-21 00:03:30.000 080 21271.28 519.50 43135.89 48098.35 2022-03-21 00:03:31.000 080 21271.28 519.53 43135.90 48098.35 2022-03-21 00:03:32.000 080 21271.27 519.54 43135.90 48098.34 2022-03-21 00:03:33.000 080 21271.28 519.54 43135.88 48098.32 2022-03-21 00:03:34.000 080 21271.28 519.52 43135.90 48098.34 2022-03-21 00:03:35.000 080 21271.28 519.55 43135.90 48098.30 2022-03-21 00:03:36.000 080 21271.25 519.58 43135.89 48098.35 2022-03-21 00:03:37.000 080 21271.22 519.59 43135.90 48098.34 2022-03-21 00:03:38.000 080 21271.20 519.57 43135.93 48098.32 2022-03-21 00:03:39.000 080 21271.22 519.55 43135.91 48098.29 2022-03-21 00:03:40.000 080 21271.23 519.58 43135.91 48098.29 2022-03-21 00:03:41.000 080 21271.18 519.55 43135.91 48098.33 2022-03-21 00:03:42.000 080 21271.19 519.57 43135.90 48098.29 2022-03-21 00:03:43.000 080 21271.19 519.58 43135.95 48098.31 2022-03-21 00:03:44.000 080 21271.18 519.58 43135.93 48098.32 2022-03-21 00:03:45.000 080 21271.19 519.58 43135.93 48098.29 2022-03-21 00:03:46.000 080 21271.20 519.59 43135.91 48098.26 2022-03-21 00:03:47.000 080 21271.17 519.61 43135.90 48098.27 2022-03-21 00:03:48.000 080 21271.15 519.62 43135.91 48098.31 2022-03-21 00:03:49.000 080 21271.14 519.66 43135.88 48098.28 2022-03-21 00:03:50.000 080 21271.16 519.65 43135.90 48098.28 2022-03-21 00:03:51.000 080 21271.13 519.67 43135.92 48098.22 2022-03-21 00:03:52.000 080 21271.12 519.66 43135.89 48098.24 2022-03-21 00:03:53.000 080 21271.10 519.67 43135.85 48098.25 2022-03-21 00:03:54.000 080 21271.07 519.67 43135.86 48098.21 2022-03-21 00:03:55.000 080 21271.06 519.68 43135.86 48098.22 2022-03-21 00:03:56.000 080 21271.08 519.69 43135.89 48098.24 2022-03-21 00:03:57.000 080 21271.08 519.73 43135.88 48098.17 2022-03-21 00:03:58.000 080 21271.07 519.74 43135.91 48098.22 2022-03-21 00:03:59.000 080 21271.07 519.76 43135.89 48098.16 2022-03-21 00:04:00.000 080 21271.08 519.74 43135.86 48098.20 2022-03-21 00:04:01.000 080 21271.06 519.73 43135.90 48098.23 2022-03-21 00:04:02.000 080 21271.08 519.76 43135.89 48098.15 2022-03-21 00:04:03.000 080 21271.04 519.78 43135.87 48098.15 2022-03-21 00:04:04.000 080 21271.03 519.77 43135.86 48098.14 2022-03-21 00:04:05.000 080 21271.04 519.78 43135.85 48098.20 2022-03-21 00:04:06.000 080 21271.03 519.79 43135.82 48098.15 2022-03-21 00:04:07.000 080 21271.01 519.80 43135.84 48098.18 2022-03-21 00:04:08.000 080 21271.01 519.81 43135.87 48098.13 2022-03-21 00:04:09.000 080 21271.01 519.83 43135.87 48098.15 2022-03-21 00:04:10.000 080 21270.97 519.83 43135.87 48098.14 2022-03-21 00:04:11.000 080 21270.96 519.81 43135.87 48098.12 2022-03-21 00:04:12.000 080 21270.98 519.81 43135.85 48098.17 2022-03-21 00:04:13.000 080 21270.95 519.81 43135.87 48098.15 2022-03-21 00:04:14.000 080 21270.96 519.83 43135.87 48098.17 2022-03-21 00:04:15.000 080 21270.98 519.83 43135.88 48098.14 2022-03-21 00:04:16.000 080 21270.97 519.83 43135.90 48098.11 2022-03-21 00:04:17.000 080 21270.94 519.85 43135.86 48098.13 2022-03-21 00:04:18.000 080 21270.94 519.88 43135.86 48098.10 2022-03-21 00:04:19.000 080 21270.96 519.88 43135.85 48098.16 2022-03-21 00:04:20.000 080 21270.97 519.87 43135.88 48098.12 2022-03-21 00:04:21.000 080 21270.94 519.82 43135.89 48098.14 2022-03-21 00:04:22.000 080 21270.93 519.83 43135.89 48098.12 2022-03-21 00:04:23.000 080 21270.91 519.85 43135.87 48098.08 2022-03-21 00:04:24.000 080 21270.93 519.87 43135.86 48098.12 2022-03-21 00:04:25.000 080 21270.93 519.89 43135.86 48098.12 2022-03-21 00:04:26.000 080 21270.92 519.89 43135.82 48098.14 2022-03-21 00:04:27.000 080 21270.94 519.88 43135.84 48098.14 2022-03-21 00:04:28.000 080 21270.91 519.91 43135.86 48098.12 2022-03-21 00:04:29.000 080 21270.91 519.87 43135.85 48098.09 2022-03-21 00:04:30.000 080 21270.93 519.87 43135.83 48098.09 2022-03-21 00:04:31.000 080 21270.94 519.88 43135.82 48098.12 2022-03-21 00:04:32.000 080 21270.94 519.91 43135.83 48098.09 2022-03-21 00:04:33.000 080 21270.92 519.93 43135.82 48098.13 2022-03-21 00:04:34.000 080 21270.92 519.91 43135.86 48098.09 2022-03-21 00:04:35.000 080 21270.96 519.92 43135.84 48098.08 2022-03-21 00:04:36.000 080 21270.95 519.92 43135.86 48098.14 2022-03-21 00:04:37.000 080 21270.95 519.92 43135.85 48098.11 2022-03-21 00:04:38.000 080 21270.95 519.97 43135.88 48098.11 2022-03-21 00:04:39.000 080 21270.96 519.99 43135.88 48098.10 2022-03-21 00:04:40.000 080 21270.99 519.98 43135.87 48098.15 2022-03-21 00:04:41.000 080 21270.98 519.96 43135.86 48098.11 2022-03-21 00:04:42.000 080 21270.99 519.95 43135.85 48098.08 2022-03-21 00:04:43.000 080 21270.96 519.96 43135.85 48098.14 2022-03-21 00:04:44.000 080 21270.95 519.94 43135.87 48098.10 2022-03-21 00:04:45.000 080 21270.97 519.95 43135.87 48098.14 2022-03-21 00:04:46.000 080 21270.98 519.96 43135.88 48098.10 2022-03-21 00:04:47.000 080 21270.96 519.97 43135.84 48098.08 2022-03-21 00:04:48.000 080 21270.98 520.00 43135.84 48098.10 2022-03-21 00:04:49.000 080 21270.99 519.98 43135.84 48098.10 2022-03-21 00:04:50.000 080 21270.95 519.98 43135.84 48098.13 2022-03-21 00:04:51.000 080 21270.93 520.00 43135.86 48098.08 2022-03-21 00:04:52.000 080 21270.93 520.01 43135.87 48098.09 2022-03-21 00:04:53.000 080 21270.93 520.03 43135.84 48098.09 2022-03-21 00:04:54.000 080 21270.93 520.03 43135.85 48098.04 2022-03-21 00:04:55.000 080 21270.93 520.05 43135.82 48098.04 2022-03-21 00:04:56.000 080 21270.92 520.05 43135.84 48098.06 2022-03-21 00:04:57.000 080 21270.93 520.06 43135.81 48098.10 2022-03-21 00:04:58.000 080 21270.94 520.07 43135.83 48098.07 2022-03-21 00:04:59.000 080 21270.91 520.11 43135.82 48098.06 2022-03-21 00:05:00.000 080 21270.89 520.12 43135.81 48098.09 2022-03-21 00:05:01.000 080 21270.90 520.10 43135.81 48098.06 2022-03-21 00:05:02.000 080 21270.92 520.11 43135.76 48098.07 2022-03-21 00:05:03.000 080 21270.93 520.12 43135.77 48098.03 2022-03-21 00:05:04.000 080 21270.94 520.14 43135.81 48098.06 2022-03-21 00:05:05.000 080 21270.92 520.18 43135.79 48098.04 2022-03-21 00:05:06.000 080 21270.93 520.18 43135.79 48098.09 2022-03-21 00:05:07.000 080 21270.94 520.18 43135.79 48098.09 2022-03-21 00:05:08.000 080 21270.90 520.21 43135.77 48098.05 2022-03-21 00:05:09.000 080 21270.89 520.22 43135.77 48098.08 2022-03-21 00:05:10.000 080 21270.91 520.20 43135.77 48098.04 2022-03-21 00:05:11.000 080 21270.91 520.17 43135.80 48098.10 2022-03-21 00:05:12.000 080 21270.92 520.18 43135.78 48098.06 2022-03-21 00:05:13.000 080 21270.90 520.20 43135.78 48098.03 2022-03-21 00:05:14.000 080 21270.88 520.20 43135.79 48098.06 2022-03-21 00:05:15.000 080 21270.88 520.21 43135.76 48098.07 2022-03-21 00:05:16.000 080 21270.91 520.23 43135.77 48098.11 2022-03-21 00:05:17.000 080 21270.93 520.26 43135.80 48098.06 2022-03-21 00:05:18.000 080 21270.91 520.25 43135.77 48098.04 2022-03-21 00:05:19.000 080 21270.90 520.26 43135.77 48098.08 2022-03-21 00:05:20.000 080 21270.94 520.27 43135.77 48098.02 2022-03-21 00:05:21.000 080 21270.97 520.23 43135.79 48098.05 2022-03-21 00:05:22.000 080 21270.96 520.25 43135.79 48098.10 2022-03-21 00:05:23.000 080 21270.94 520.28 43135.78 48098.06 2022-03-21 00:05:24.000 080 21270.95 520.25 43135.82 48098.05 2022-03-21 00:05:25.000 080 21270.93 520.24 43135.82 48098.04 2022-03-21 00:05:26.000 080 21270.94 520.25 43135.78 48098.11 2022-03-21 00:05:27.000 080 21270.89 520.29 43135.80 48098.07 2022-03-21 00:05:28.000 080 21270.92 520.29 43135.83 48098.03 2022-03-21 00:05:29.000 080 21270.92 520.28 43135.80 48098.09 2022-03-21 00:05:30.000 080 21270.92 520.29 43135.79 48098.09 2022-03-21 00:05:31.000 080 21270.92 520.29 43135.79 48098.09 2022-03-21 00:05:32.000 080 21270.90 520.28 43135.79 48098.04 2022-03-21 00:05:33.000 080 21270.92 520.26 43135.82 48098.08 2022-03-21 00:05:34.000 080 21270.90 520.25 43135.80 48098.08 2022-03-21 00:05:35.000 080 21270.92 520.29 43135.79 48098.10 2022-03-21 00:05:36.000 080 21270.91 520.29 43135.82 48098.10 2022-03-21 00:05:37.000 080 21270.90 520.28 43135.80 48098.08 2022-03-21 00:05:38.000 080 21270.89 520.26 43135.80 48098.10 2022-03-21 00:05:39.000 080 21270.89 520.26 43135.79 48098.04 2022-03-21 00:05:40.000 080 21270.88 520.27 43135.79 48098.11 2022-03-21 00:05:41.000 080 21270.90 520.28 43135.80 48098.07 2022-03-21 00:05:42.000 080 21270.89 520.28 43135.78 48098.11 2022-03-21 00:05:43.000 080 21270.90 520.28 43135.77 48098.07 2022-03-21 00:05:44.000 080 21270.88 520.31 43135.79 48098.04 2022-03-21 00:05:45.000 080 21270.87 520.31 43135.79 48098.09 2022-03-21 00:05:46.000 080 21270.87 520.27 43135.77 48098.01 2022-03-21 00:05:47.000 080 21270.85 520.28 43135.75 48098.05 2022-03-21 00:05:48.000 080 21270.85 520.28 43135.75 48098.08 2022-03-21 00:05:49.000 080 21270.87 520.27 43135.75 48098.07 2022-03-21 00:05:50.000 080 21270.91 520.27 43135.75 48098.08 2022-03-21 00:05:51.000 080 21270.93 520.25 43135.75 48098.07 2022-03-21 00:05:52.000 080 21270.92 520.26 43135.77 48098.05 2022-03-21 00:05:53.000 080 21270.91 520.27 43135.77 48098.05 2022-03-21 00:05:54.000 080 21270.92 520.26 43135.78 48098.08 2022-03-21 00:05:55.000 080 21270.94 520.25 43135.79 48098.08 2022-03-21 00:05:56.000 080 21270.94 520.24 43135.79 48098.11 2022-03-21 00:05:57.000 080 21270.94 520.27 43135.79 48098.11 2022-03-21 00:05:58.000 080 21270.94 520.27 43135.80 48098.07 2022-03-21 00:05:59.000 080 21270.97 520.27 43135.82 48098.09 2022-03-21 00:06:00.000 080 21270.97 520.26 43135.81 48098.08 2022-03-21 00:06:01.000 080 21270.99 520.25 43135.80 48098.12 2022-03-21 00:06:02.000 080 21271.01 520.23 43135.81 48098.13 2022-03-21 00:06:03.000 080 21271.03 520.21 43135.79 48098.14 2022-03-21 00:06:04.000 080 21270.99 520.22 43135.79 48098.09 2022-03-21 00:06:05.000 080 21270.97 520.22 43135.81 48098.14 2022-03-21 00:06:06.000 080 21271.01 520.22 43135.79 48098.16 2022-03-21 00:06:07.000 080 21271.05 520.23 43135.78 48098.10 2022-03-21 00:06:08.000 080 21271.08 520.22 43135.80 48098.12 2022-03-21 00:06:09.000 080 21271.06 520.22 43135.80 48098.14 2022-03-21 00:06:10.000 080 21271.04 520.19 43135.78 48098.11 2022-03-21 00:06:11.000 080 21271.01 520.20 43135.77 48098.15 2022-03-21 00:06:12.000 080 21271.02 520.21 43135.78 48098.13 2022-03-21 00:06:13.000 080 21271.02 520.20 43135.79 48098.15 2022-03-21 00:06:14.000 080 21271.04 520.18 43135.79 48098.11 2022-03-21 00:06:15.000 080 21271.02 520.18 43135.83 48098.13 2022-03-21 00:06:16.000 080 21271.05 520.21 43135.82 48098.13 2022-03-21 00:06:17.000 080 21271.05 520.19 43135.82 48098.19 2022-03-21 00:06:18.000 080 21271.04 520.16 43135.82 48098.15 2022-03-21 00:06:19.000 080 21271.06 520.17 43135.81 48098.12 2022-03-21 00:06:20.000 080 21271.07 520.18 43135.81 48098.19 2022-03-21 00:06:21.000 080 21271.08 520.20 43135.82 48098.18 2022-03-21 00:06:22.000 080 21271.08 520.22 43135.81 48098.13 2022-03-21 00:06:23.000 080 21271.08 520.20 43135.80 48098.11 2022-03-21 00:06:24.000 080 21271.08 520.21 43135.80 48098.12 2022-03-21 00:06:25.000 080 21271.06 520.18 43135.82 48098.17 2022-03-21 00:06:26.000 080 21271.08 520.17 43135.83 48098.16 2022-03-21 00:06:27.000 080 21271.04 520.18 43135.82 48098.15 2022-03-21 00:06:28.000 080 21271.03 520.17 43135.81 48098.18 2022-03-21 00:06:29.000 080 21271.01 520.19 43135.81 48098.13 2022-03-21 00:06:30.000 080 21271.01 520.22 43135.79 48098.12 2022-03-21 00:06:31.000 080 21271.04 520.20 43135.79 48098.11 2022-03-21 00:06:32.000 080 21271.07 520.19 43135.77 48098.16 2022-03-21 00:06:33.000 080 21271.04 520.19 43135.77 48098.13 2022-03-21 00:06:34.000 080 21271.05 520.20 43135.76 48098.15 2022-03-21 00:06:35.000 080 21271.06 520.19 43135.76 48098.09 2022-03-21 00:06:36.000 080 21271.06 520.20 43135.78 48098.12 2022-03-21 00:06:37.000 080 21271.06 520.19 43135.78 48098.12 2022-03-21 00:06:38.000 080 21271.04 520.18 43135.82 48098.07 2022-03-21 00:06:39.000 080 21271.04 520.17 43135.80 48098.10 2022-03-21 00:06:40.000 080 21271.03 520.18 43135.78 48098.09 2022-03-21 00:06:41.000 080 21271.02 520.16 43135.79 48098.08 2022-03-21 00:06:42.000 080 21271.01 520.16 43135.78 48098.15 2022-03-21 00:06:43.000 080 21271.02 520.18 43135.75 48098.10 2022-03-21 00:06:44.000 080 21271.01 520.15 43135.80 48098.11 2022-03-21 00:06:45.000 080 21271.02 520.16 43135.82 48098.08 2022-03-21 00:06:46.000 080 21271.03 520.15 43135.81 48098.10 2022-03-21 00:06:47.000 080 21271.00 520.17 43135.75 48098.10 2022-03-21 00:06:48.000 080 21270.98 520.17 43135.78 48098.10 2022-03-21 00:06:49.000 080 21270.97 520.18 43135.77 48098.12 2022-03-21 00:06:50.000 080 21270.98 520.17 43135.76 48098.07 2022-03-21 00:06:51.000 080 21270.98 520.17 43135.75 48098.08 2022-03-21 00:06:52.000 080 21271.01 520.17 43135.79 48098.05 2022-03-21 00:06:53.000 080 21270.99 520.17 43135.79 48098.04 2022-03-21 00:06:54.000 080 21270.99 520.18 43135.78 48098.08 2022-03-21 00:06:55.000 080 21271.00 520.17 43135.76 48098.12 2022-03-21 00:06:56.000 080 21270.99 520.15 43135.75 48098.11 2022-03-21 00:06:57.000 080 21270.99 520.14 43135.78 48098.06 2022-03-21 00:06:58.000 080 21271.01 520.13 43135.76 48098.11 2022-03-21 00:06:59.000 080 21270.99 520.13 43135.77 48098.05 2022-03-21 00:07:00.000 080 21270.99 520.12 43135.76 48098.08 2022-03-21 00:07:01.000 080 21270.99 520.13 43135.76 48098.09 2022-03-21 00:07:02.000 080 21271.01 520.11 43135.78 48098.13 2022-03-21 00:07:03.000 080 21271.04 520.08 43135.81 48098.13 2022-03-21 00:07:04.000 080 21271.07 520.11 43135.78 48098.10 2022-03-21 00:07:05.000 080 21271.10 520.11 43135.79 48098.13 2022-03-21 00:07:06.000 080 21271.09 520.09 43135.82 48098.09 2022-03-21 00:07:07.000 080 21271.08 520.10 43135.85 48098.14 2022-03-21 00:07:08.000 080 21271.11 520.07 43135.81 48098.18 2022-03-21 00:07:09.000 080 21271.11 520.06 43135.80 48098.18 2022-03-21 00:07:10.000 080 21271.10 520.08 43135.83 48098.21 2022-03-21 00:07:11.000 080 21271.10 520.06 43135.83 48098.14 2022-03-21 00:07:12.000 080 21271.12 520.05 43135.83 48098.18 2022-03-21 00:07:13.000 080 21271.13 520.07 43135.81 48098.17 2022-03-21 00:07:14.000 080 21271.11 520.08 43135.81 48098.24 2022-03-21 00:07:15.000 080 21271.13 520.04 43135.83 48098.15 2022-03-21 00:07:16.000 080 21271.16 520.06 43135.82 48098.19 2022-03-21 00:07:17.000 080 21271.15 520.04 43135.84 48098.19 2022-03-21 00:07:18.000 080 21271.19 520.01 43135.85 48098.24 2022-03-21 00:07:19.000 080 21271.19 520.03 43135.81 48098.18 2022-03-21 00:07:20.000 080 21271.20 520.01 43135.81 48098.18 2022-03-21 00:07:21.000 080 21271.22 520.00 43135.82 48098.24 2022-03-21 00:07:22.000 080 21271.18 520.00 43135.83 48098.21 2022-03-21 00:07:23.000 080 21271.16 520.02 43135.81 48098.18 2022-03-21 00:07:24.000 080 21271.18 520.02 43135.81 48098.24 2022-03-21 00:07:25.000 080 21271.19 519.98 43135.83 48098.20 2022-03-21 00:07:26.000 080 21271.15 519.97 43135.82 48098.18 2022-03-21 00:07:27.000 080 21271.15 519.98 43135.81 48098.24 2022-03-21 00:07:28.000 080 21271.14 519.97 43135.80 48098.20 2022-03-21 00:07:29.000 080 21271.14 519.95 43135.78 48098.21 2022-03-21 00:07:30.000 080 21271.13 519.95 43135.80 48098.21 2022-03-21 00:07:31.000 080 21271.13 519.95 43135.79 48098.17 2022-03-21 00:07:32.000 080 21271.14 519.93 43135.77 48098.16 2022-03-21 00:07:33.000 080 21271.14 519.91 43135.76 48098.13 2022-03-21 00:07:34.000 080 21271.16 519.90 43135.73 48098.21 2022-03-21 00:07:35.000 080 21271.19 519.84 43135.77 48098.18 2022-03-21 00:07:36.000 080 21271.19 519.85 43135.78 48098.18 2022-03-21 00:07:37.000 080 21271.14 519.86 43135.78 48098.17 2022-03-21 00:07:38.000 080 21271.11 519.87 43135.78 48098.18 2022-03-21 00:07:39.000 080 21271.15 519.86 43135.77 48098.18 2022-03-21 00:07:40.000 080 21271.17 519.88 43135.78 48098.14 2022-03-21 00:07:41.000 080 21271.13 519.88 43135.81 48098.22 2022-03-21 00:07:42.000 080 21271.13 519.85 43135.82 48098.17 2022-03-21 00:07:43.000 080 21271.15 519.83 43135.82 48098.15 2022-03-21 00:07:44.000 080 21271.16 519.86 43135.80 48098.23 2022-03-21 00:07:45.000 080 21271.15 519.81 43135.79 48098.15 2022-03-21 00:07:46.000 080 21271.13 519.82 43135.81 48098.20 2022-03-21 00:07:47.000 080 21271.16 519.80 43135.79 48098.21 2022-03-21 00:07:48.000 080 21271.20 519.76 43135.81 48098.15 2022-03-21 00:07:49.000 080 21271.21 519.76 43135.79 48098.19 2022-03-21 00:07:50.000 080 21271.16 519.80 43135.82 48098.18 2022-03-21 00:07:51.000 080 21271.11 519.81 43135.80 48098.21 2022-03-21 00:07:52.000 080 21271.12 519.79 43135.81 48098.17 2022-03-21 00:07:53.000 080 21271.09 519.78 43135.78 48098.17 2022-03-21 00:07:54.000 080 21271.11 519.74 43135.80 48098.21 2022-03-21 00:07:55.000 080 21271.11 519.75 43135.82 48098.13 2022-03-21 00:07:56.000 080 21271.09 519.77 43135.79 48098.15 2022-03-21 00:07:57.000 080 21271.10 519.75 43135.83 48098.13 2022-03-21 00:07:58.000 080 21271.07 519.79 43135.80 48098.17 2022-03-21 00:07:59.000 080 21271.08 519.77 43135.82 48098.16 2022-03-21 00:08:00.000 080 21271.08 519.78 43135.83 48098.14 2022-03-21 00:08:01.000 080 21271.11 519.77 43135.82 48098.10 2022-03-21 00:08:02.000 080 21271.07 519.78 43135.78 48098.16 2022-03-21 00:08:03.000 080 21271.04 519.82 43135.79 48098.15 2022-03-21 00:08:04.000 080 21271.03 519.79 43135.79 48098.08 2022-03-21 00:08:05.000 080 21271.06 519.78 43135.78 48098.12 2022-03-21 00:08:06.000 080 21271.07 519.80 43135.78 48098.12 2022-03-21 00:08:07.000 080 21271.05 519.79 43135.77 48098.14 2022-03-21 00:08:08.000 080 21271.02 519.78 43135.79 48098.13 2022-03-21 00:08:09.000 080 21271.04 519.78 43135.79 48098.08 2022-03-21 00:08:10.000 080 21271.04 519.75 43135.77 48098.13 2022-03-21 00:08:11.000 080 21271.04 519.75 43135.77 48098.09 2022-03-21 00:08:12.000 080 21271.03 519.76 43135.78 48098.10 2022-03-21 00:08:13.000 080 21271.03 519.76 43135.76 48098.15 2022-03-21 00:08:14.000 080 21271.02 519.77 43135.75 48098.16 2022-03-21 00:08:15.000 080 21271.04 519.77 43135.75 48098.17 2022-03-21 00:08:16.000 080 21271.05 519.76 43135.78 48098.08 2022-03-21 00:08:17.000 080 21271.03 519.77 43135.77 48098.14 2022-03-21 00:08:18.000 080 21271.04 519.74 43135.77 48098.09 2022-03-21 00:08:19.000 080 21271.05 519.73 43135.77 48098.12 2022-03-21 00:08:20.000 080 21271.06 519.74 43135.77 48098.16 2022-03-21 00:08:21.000 080 21271.09 519.73 43135.80 48098.14 2022-03-21 00:08:22.000 080 21271.07 519.73 43135.76 48098.14 2022-03-21 00:08:23.000 080 21271.08 519.73 43135.75 48098.14 2022-03-21 00:08:24.000 080 21271.12 519.73 43135.78 48098.14 2022-03-21 00:08:25.000 080 21271.11 519.74 43135.77 48098.14 2022-03-21 00:08:26.000 080 21271.11 519.73 43135.80 48098.18 2022-03-21 00:08:27.000 080 21271.13 519.73 43135.79 48098.16 2022-03-21 00:08:28.000 080 21271.13 519.72 43135.78 48098.15 2022-03-21 00:08:29.000 080 21271.12 519.72 43135.79 48098.21 2022-03-21 00:08:30.000 080 21271.10 519.70 43135.80 48098.18 2022-03-21 00:08:31.000 080 21271.14 519.69 43135.84 48098.17 2022-03-21 00:08:32.000 080 21271.14 519.68 43135.84 48098.21 2022-03-21 00:08:33.000 080 21271.13 519.68 43135.82 48098.16 2022-03-21 00:08:34.000 080 21271.17 519.66 43135.82 48098.21 2022-03-21 00:08:35.000 080 21271.17 519.66 43135.85 48098.19 2022-03-21 00:08:36.000 080 21271.19 519.67 43135.85 48098.26 2022-03-21 00:08:37.000 080 21271.19 519.65 43135.82 48098.24 2022-03-21 00:08:38.000 080 21271.21 519.64 43135.83 48098.21 2022-03-21 00:08:39.000 080 21271.23 519.63 43135.87 48098.20 2022-03-21 00:08:40.000 080 21271.24 519.64 43135.87 48098.19 2022-03-21 00:08:41.000 080 21271.24 519.65 43135.85 48098.25 2022-03-21 00:08:42.000 080 21271.24 519.66 43135.86 48098.26 2022-03-21 00:08:43.000 080 21271.24 519.65 43135.86 48098.27 2022-03-21 00:08:44.000 080 21271.27 519.64 43135.85 48098.26 2022-03-21 00:08:45.000 080 21271.28 519.61 43135.86 48098.21 2022-03-21 00:08:46.000 080 21271.27 519.60 43135.85 48098.26 2022-03-21 00:08:47.000 080 21271.28 519.61 43135.82 48098.26 2022-03-21 00:08:48.000 080 21271.30 519.57 43135.86 48098.30 2022-03-21 00:08:49.000 080 21271.30 519.55 43135.86 48098.28 2022-03-21 00:08:50.000 080 21271.33 519.54 43135.85 48098.28 2022-03-21 00:08:51.000 080 21271.34 519.55 43135.85 48098.25 2022-03-21 00:08:52.000 080 21271.33 519.57 43135.85 48098.28 2022-03-21 00:08:53.000 080 21271.34 519.54 43135.87 48098.29 2022-03-21 00:08:54.000 080 21271.34 519.52 43135.87 48098.29 2022-03-21 00:08:55.000 080 21271.32 519.53 43135.88 48098.33 2022-03-21 00:08:56.000 080 21271.32 519.53 43135.86 48098.30 2022-03-21 00:08:57.000 080 21271.32 519.53 43135.86 48098.28 2022-03-21 00:08:58.000 080 21271.34 519.51 43135.85 48098.24 2022-03-21 00:08:59.000 080 21271.34 519.49 43135.89 48098.30 2022-03-21 00:09:00.000 080 21271.31 519.51 43135.90 48098.34 2022-03-21 00:09:01.000 080 21271.30 519.51 43135.86 48098.32 2022-03-21 00:09:02.000 080 21271.34 519.50 43135.89 48098.33 2022-03-21 00:09:03.000 080 21271.30 519.49 43135.88 48098.33 2022-03-21 00:09:04.000 080 21271.33 519.46 43135.85 48098.27 2022-03-21 00:09:05.000 080 21271.33 519.45 43135.89 48098.32 2022-03-21 00:09:06.000 080 21271.35 519.44 43135.88 48098.30 2022-03-21 00:09:07.000 080 21271.31 519.43 43135.88 48098.36 2022-03-21 00:09:08.000 080 21271.32 519.41 43135.87 48098.34 2022-03-21 00:09:09.000 080 21271.33 519.39 43135.89 48098.35 2022-03-21 00:09:10.000 080 21271.34 519.42 43135.89 48098.32 2022-03-21 00:09:11.000 080 21271.35 519.40 43135.89 48098.31 2022-03-21 00:09:12.000 080 21271.33 519.40 43135.88 48098.36 2022-03-21 00:09:13.000 080 21271.33 519.38 43135.91 48098.34 2022-03-21 00:09:14.000 080 21271.33 519.38 43135.91 48098.36 2022-03-21 00:09:15.000 080 21271.30 519.39 43135.88 48098.35 2022-03-21 00:09:16.000 080 21271.32 519.37 43135.87 48098.29 2022-03-21 00:09:17.000 080 21271.33 519.33 43135.86 48098.32 2022-03-21 00:09:18.000 080 21271.32 519.34 43135.84 48098.29 2022-03-21 00:09:19.000 080 21271.30 519.34 43135.86 48098.36 2022-03-21 00:09:20.000 080 21271.33 519.32 43135.87 48098.30 2022-03-21 00:09:21.000 080 21271.35 519.30 43135.88 48098.31 2022-03-21 00:09:22.000 080 21271.34 519.29 43135.88 48098.31 2022-03-21 00:09:23.000 080 21271.31 519.31 43135.88 48098.28 2022-03-21 00:09:24.000 080 21271.33 519.29 43135.89 48098.31 2022-03-21 00:09:25.000 080 21271.34 519.26 43135.89 48098.28 2022-03-21 00:09:26.000 080 21271.30 519.27 43135.85 48098.34 2022-03-21 00:09:27.000 080 21271.30 519.26 43135.84 48098.32 2022-03-21 00:09:28.000 080 21271.33 519.26 43135.89 48098.29 2022-03-21 00:09:29.000 080 21271.32 519.26 43135.91 48098.30 2022-03-21 00:09:30.000 080 21271.30 519.27 43135.88 48098.25 2022-03-21 00:09:31.000 080 21271.28 519.27 43135.88 48098.27 2022-03-21 00:09:32.000 080 21271.28 519.27 43135.87 48098.31 2022-03-21 00:09:33.000 080 21271.27 519.27 43135.86 48098.29 2022-03-21 00:09:34.000 080 21271.26 519.26 43135.83 48098.30 2022-03-21 00:09:35.000 080 21271.25 519.26 43135.84 48098.26 2022-03-21 00:09:36.000 080 21271.27 519.26 43135.85 48098.27 2022-03-21 00:09:37.000 080 21271.26 519.24 43135.83 48098.27 2022-03-21 00:09:38.000 080 21271.26 519.24 43135.85 48098.26 2022-03-21 00:09:39.000 080 21271.26 519.23 43135.83 48098.30 2022-03-21 00:09:40.000 080 21271.27 519.25 43135.86 48098.28 2022-03-21 00:09:41.000 080 21271.26 519.25 43135.86 48098.29 2022-03-21 00:09:42.000 080 21271.23 519.22 43135.85 48098.21 2022-03-21 00:09:43.000 080 21271.21 519.20 43135.87 48098.22 2022-03-21 00:09:44.000 080 21271.28 519.17 43135.85 48098.26 2022-03-21 00:09:45.000 080 21271.29 519.17 43135.85 48098.25 2022-03-21 00:09:46.000 080 21271.25 519.18 43135.82 48098.27 2022-03-21 00:09:47.000 080 21271.22 519.16 43135.83 48098.24 2022-03-21 00:09:48.000 080 21271.26 519.16 43135.87 48098.24 2022-03-21 00:09:49.000 080 21271.27 519.15 43135.86 48098.22 2022-03-21 00:09:50.000 080 21271.26 519.15 43135.85 48098.22 2022-03-21 00:09:51.000 080 21271.25 519.15 43135.87 48098.24 2022-03-21 00:09:52.000 080 21271.25 519.14 43135.87 48098.27 2022-03-21 00:09:53.000 080 21271.23 519.11 43135.86 48098.25 2022-03-21 00:09:54.000 080 21271.20 519.10 43135.83 48098.20 2022-03-21 00:09:55.000 080 21271.19 519.08 43135.85 48098.27 2022-03-21 00:09:56.000 080 21271.20 519.08 43135.87 48098.18 2022-03-21 00:09:57.000 080 21271.18 519.04 43135.87 48098.26 2022-03-21 00:09:58.000 080 21271.21 519.05 43135.85 48098.23 2022-03-21 00:09:59.000 080 21271.19 519.04 43135.84 48098.19 2022-03-21 00:10:00.000 080 21271.20 519.06 43135.83 48098.28 2022-03-21 00:10:01.000 080 21271.20 519.05 43135.85 48098.23 2022-03-21 00:10:02.000 080 21271.20 519.02 43135.86 48098.22 2022-03-21 00:10:03.000 080 21271.19 519.00 43135.85 48098.18 2022-03-21 00:10:04.000 080 21271.20 518.98 43135.83 48098.23 2022-03-21 00:10:05.000 080 21271.21 518.98 43135.81 48098.24 2022-03-21 00:10:06.000 080 21271.24 519.00 43135.83 48098.18 2022-03-21 00:10:07.000 080 21271.21 519.00 43135.83 48098.19 2022-03-21 00:10:08.000 080 21271.20 518.99 43135.84 48098.23 2022-03-21 00:10:09.000 080 21271.22 518.97 43135.85 48098.19 2022-03-21 00:10:10.000 080 21271.23 518.99 43135.85 48098.26 2022-03-21 00:10:11.000 080 21271.20 519.01 43135.84 48098.21 2022-03-21 00:10:12.000 080 21271.21 518.98 43135.84 48098.23 2022-03-21 00:10:13.000 080 21271.19 518.96 43135.83 48098.20 2022-03-21 00:10:14.000 080 21271.20 518.96 43135.88 48098.27 2022-03-21 00:10:15.000 080 21271.25 518.94 43135.87 48098.24 2022-03-21 00:10:16.000 080 21271.26 518.92 43135.87 48098.25 2022-03-21 00:10:17.000 080 21271.24 518.92 43135.89 48098.26 2022-03-21 00:10:18.000 080 21271.23 518.91 43135.88 48098.26 2022-03-21 00:10:19.000 080 21271.23 518.91 43135.87 48098.24 2022-03-21 00:10:20.000 080 21271.25 518.87 43135.88 48098.26 2022-03-21 00:10:21.000 080 21271.24 518.89 43135.87 48098.21 2022-03-21 00:10:22.000 080 21271.22 518.89 43135.85 48098.26 2022-03-21 00:10:23.000 080 21271.20 518.89 43135.86 48098.24 2022-03-21 00:10:24.000 080 21271.24 518.90 43135.86 48098.28 2022-03-21 00:10:25.000 080 21271.25 518.90 43135.89 48098.26 2022-03-21 00:10:26.000 080 21271.25 518.89 43135.90 48098.24 2022-03-21 00:10:27.000 080 21271.26 518.91 43135.92 48098.24 2022-03-21 00:10:28.000 080 21271.23 518.92 43135.89 48098.21 2022-03-21 00:10:29.000 080 21271.22 518.94 43135.86 48098.26 2022-03-21 00:10:30.000 080 21271.22 518.94 43135.86 48098.26 2022-03-21 00:10:31.000 080 21271.22 518.92 43135.86 48098.26 2022-03-21 00:10:32.000 080 21271.24 518.94 43135.89 48098.24 2022-03-21 00:10:33.000 080 21271.23 518.97 43135.87 48098.24 2022-03-21 00:10:34.000 080 21271.21 518.97 43135.87 48098.24 2022-03-21 00:10:35.000 080 21271.21 518.97 43135.81 48098.27 2022-03-21 00:10:36.000 080 21271.20 518.96 43135.80 48098.21 2022-03-21 00:10:37.000 080 21271.17 518.95 43135.82 48098.23 2022-03-21 00:10:38.000 080 21271.20 518.97 43135.83 48098.25 2022-03-21 00:10:39.000 080 21271.22 518.95 43135.84 48098.28 2022-03-21 00:10:40.000 080 21271.27 518.93 43135.89 48098.23 2022-03-21 00:10:41.000 080 21271.25 518.96 43135.86 48098.23 2022-03-21 00:10:42.000 080 21271.25 518.93 43135.85 48098.25 2022-03-21 00:10:43.000 080 21271.24 518.94 43135.84 48098.21 2022-03-21 00:10:44.000 080 21271.24 518.93 43135.83 48098.20 2022-03-21 00:10:45.000 080 21271.23 518.96 43135.84 48098.28 2022-03-21 00:10:46.000 080 21271.25 518.93 43135.83 48098.20 2022-03-21 00:10:47.000 080 21271.25 518.93 43135.83 48098.20 2022-03-21 00:10:48.000 080 21271.24 518.95 43135.84 48098.23 2022-03-21 00:10:49.000 080 21271.21 518.98 43135.85 48098.23 2022-03-21 00:10:50.000 080 21271.21 518.99 43135.86 48098.22 2022-03-21 00:10:51.000 080 21271.22 519.00 43135.85 48098.23 2022-03-21 00:10:52.000 080 21271.20 518.99 43135.82 48098.17 2022-03-21 00:10:53.000 080 21271.17 519.02 43135.81 48098.20 2022-03-21 00:10:54.000 080 21271.16 519.04 43135.87 48098.18 2022-03-21 00:10:55.000 080 21271.17 519.02 43135.88 48098.16 2022-03-21 00:10:56.000 080 21271.17 519.03 43135.87 48098.20 2022-03-21 00:10:57.000 080 21271.16 519.00 43135.84 48098.19 2022-03-21 00:10:58.000 080 21271.16 518.99 43135.85 48098.18 2022-03-21 00:10:59.000 080 21271.17 519.03 43135.87 48098.15 2022-03-21 00:11:00.000 080 21271.14 519.05 43135.85 48098.16 2022-03-21 00:11:01.000 080 21271.13 519.05 43135.84 48098.18 2022-03-21 00:11:02.000 080 21271.15 519.07 43135.82 48098.17 2022-03-21 00:11:03.000 080 21271.16 519.04 43135.85 48098.21 2022-03-21 00:11:04.000 080 21271.17 519.03 43135.86 48098.16 2022-03-21 00:11:05.000 080 21271.14 519.04 43135.86 48098.16 2022-03-21 00:11:06.000 080 21271.13 519.04 43135.85 48098.13 2022-03-21 00:11:07.000 080 21271.13 519.02 43135.88 48098.15 2022-03-21 00:11:08.000 080 21271.13 519.01 43135.82 48098.15 2022-03-21 00:11:09.000 080 21271.13 519.02 43135.83 48098.14 2022-03-21 00:11:10.000 080 21271.16 519.02 43135.82 48098.23 2022-03-21 00:11:11.000 080 21271.19 519.03 43135.84 48098.13 2022-03-21 00:11:12.000 080 21271.17 519.02 43135.86 48098.14 2022-03-21 00:11:13.000 080 21271.15 519.01 43135.85 48098.14 2022-03-21 00:11:14.000 080 21271.15 519.00 43135.84 48098.16 2022-03-21 00:11:15.000 080 21271.17 518.99 43135.83 48098.19 2022-03-21 00:11:16.000 080 21271.15 518.98 43135.84 48098.18 2022-03-21 00:11:17.000 080 21271.13 518.98 43135.83 48098.21 2022-03-21 00:11:18.000 080 21271.09 518.98 43135.85 48098.14 2022-03-21 00:11:19.000 080 21271.09 518.98 43135.85 48098.15 2022-03-21 00:11:20.000 080 21271.11 518.98 43135.84 48098.19 2022-03-21 00:11:21.000 080 21271.09 518.97 43135.85 48098.16 2022-03-21 00:11:22.000 080 21271.10 518.96 43135.82 48098.23 2022-03-21 00:11:23.000 080 21271.12 518.96 43135.83 48098.18 2022-03-21 00:11:24.000 080 21271.10 518.95 43135.84 48098.15 2022-03-21 00:11:25.000 080 21271.11 518.92 43135.82 48098.20 2022-03-21 00:11:26.000 080 21271.11 518.92 43135.83 48098.18 2022-03-21 00:11:27.000 080 21271.09 518.92 43135.84 48098.13 2022-03-21 00:11:28.000 080 21271.08 518.93 43135.82 48098.19 2022-03-21 00:11:29.000 080 21271.09 518.94 43135.83 48098.18 2022-03-21 00:11:30.000 080 21271.11 518.91 43135.84 48098.14 2022-03-21 00:11:31.000 080 21271.10 518.93 43135.83 48098.15 2022-03-21 00:11:32.000 080 21271.09 518.94 43135.84 48098.20 2022-03-21 00:11:33.000 080 21271.12 518.91 43135.85 48098.20 2022-03-21 00:11:34.000 080 21271.11 518.94 43135.84 48098.14 2022-03-21 00:11:35.000 080 21271.09 518.92 43135.83 48098.18 2022-03-21 00:11:36.000 080 21271.08 518.93 43135.82 48098.20 2022-03-21 00:11:37.000 080 21271.07 518.94 43135.80 48098.16 2022-03-21 00:11:38.000 080 21271.06 518.93 43135.83 48098.14 2022-03-21 00:11:39.000 080 21271.05 518.90 43135.85 48098.17 2022-03-21 00:11:40.000 080 21271.07 518.89 43135.84 48098.14 2022-03-21 00:11:41.000 080 21271.04 518.88 43135.84 48098.16 2022-03-21 00:11:42.000 080 21271.01 518.90 43135.83 48098.17 2022-03-21 00:11:43.000 080 21270.99 518.92 43135.85 48098.15 2022-03-21 00:11:44.000 080 21271.01 518.90 43135.81 48098.15 2022-03-21 00:11:45.000 080 21270.97 518.90 43135.82 48098.09 2022-03-21 00:11:46.000 080 21270.96 518.90 43135.84 48098.12 2022-03-21 00:11:47.000 080 21270.98 518.90 43135.81 48098.10 2022-03-21 00:11:48.000 080 21270.99 518.89 43135.81 48098.16 2022-03-21 00:11:49.000 080 21270.96 518.89 43135.83 48098.13 2022-03-21 00:11:50.000 080 21270.97 518.88 43135.85 48098.11 2022-03-21 00:11:51.000 080 21270.97 518.89 43135.84 48098.10 2022-03-21 00:11:52.000 080 21270.93 518.93 43135.83 48098.06 2022-03-21 00:11:53.000 080 21270.93 518.91 43135.82 48098.11 2022-03-21 00:11:54.000 080 21270.92 518.91 43135.84 48098.10 2022-03-21 00:11:55.000 080 21270.94 518.90 43135.83 48098.11 2022-03-21 00:11:56.000 080 21270.95 518.92 43135.84 48098.11 2022-03-21 00:11:57.000 080 21270.92 518.92 43135.84 48098.07 2022-03-21 00:11:58.000 080 21270.92 518.92 43135.85 48098.09 2022-03-21 00:11:59.000 080 21270.92 518.92 43135.86 48098.02 2022-03-21 00:12:00.000 080 21270.95 518.92 43135.84 48098.09 2022-03-21 00:12:01.000 080 21270.93 518.92 43135.83 48098.07 2022-03-21 00:12:02.000 080 21270.89 518.92 43135.83 48098.12 2022-03-21 00:12:03.000 080 21270.91 518.93 43135.82 48098.08 2022-03-21 00:12:04.000 080 21270.94 518.91 43135.82 48098.04 2022-03-21 00:12:05.000 080 21270.92 518.91 43135.79 48098.05 2022-03-21 00:12:06.000 080 21270.93 518.91 43135.79 48098.04 2022-03-21 00:12:07.000 080 21270.93 518.90 43135.83 48098.08 2022-03-21 00:12:08.000 080 21270.93 518.88 43135.85 48098.08 2022-03-21 00:12:09.000 080 21270.92 518.88 43135.82 48098.06 2022-03-21 00:12:10.000 080 21270.93 518.87 43135.80 48098.06 2022-03-21 00:12:11.000 080 21270.93 518.90 43135.79 48098.04 2022-03-21 00:12:12.000 080 21270.93 518.87 43135.77 48098.03 2022-03-21 00:12:13.000 080 21270.92 518.87 43135.80 48098.09 2022-03-21 00:12:14.000 080 21270.92 518.86 43135.82 48098.03 2022-03-21 00:12:15.000 080 21270.91 518.89 43135.78 48098.01 2022-03-21 00:12:16.000 080 21270.91 518.88 43135.78 48098.04 2022-03-21 00:12:17.000 080 21270.90 518.87 43135.78 48098.06 2022-03-21 00:12:18.000 080 21270.91 518.86 43135.79 48098.05 2022-03-21 00:12:19.000 080 21270.90 518.86 43135.79 48098.07 2022-03-21 00:12:20.000 080 21270.88 518.88 43135.79 48098.04 2022-03-21 00:12:21.000 080 21270.89 518.88 43135.79 48098.02 2022-03-21 00:12:22.000 080 21270.90 518.89 43135.78 48098.01 2022-03-21 00:12:23.000 080 21270.89 518.92 43135.79 48098.02 2022-03-21 00:12:24.000 080 21270.90 518.90 43135.81 48098.06 2022-03-21 00:12:25.000 080 21270.87 518.91 43135.80 48098.05 2022-03-21 00:12:26.000 080 21270.88 518.90 43135.77 48098.05 2022-03-21 00:12:27.000 080 21270.88 518.89 43135.78 48098.01 2022-03-21 00:12:28.000 080 21270.88 518.88 43135.80 48098.02 2022-03-21 00:12:29.000 080 21270.86 518.88 43135.82 48098.02 2022-03-21 00:12:30.000 080 21270.86 518.87 43135.81 48098.03 2022-03-21 00:12:31.000 080 21270.82 518.87 43135.78 48098.04 2022-03-21 00:12:32.000 080 21270.83 518.85 43135.82 48098.05 2022-03-21 00:12:33.000 080 21270.82 518.84 43135.82 48098.04 2022-03-21 00:12:34.000 080 21270.81 518.82 43135.84 48098.02 2022-03-21 00:12:35.000 080 21270.83 518.82 43135.85 48098.03 2022-03-21 00:12:36.000 080 21270.81 518.80 43135.86 48098.01 2022-03-21 00:12:37.000 080 21270.80 518.80 43135.85 48098.02 2022-03-21 00:12:38.000 080 21270.77 518.80 43135.85 48098.07 2022-03-21 00:12:39.000 080 21270.77 518.75 43135.82 48098.04 2022-03-21 00:12:40.000 080 21270.79 518.73 43135.85 48098.08 2022-03-21 00:12:41.000 080 21270.80 518.72 43135.86 48098.00 2022-03-21 00:12:42.000 080 21270.79 518.72 43135.88 48098.02 2022-03-21 00:12:43.000 080 21270.80 518.71 43135.85 48098.04 2022-03-21 00:12:44.000 080 21270.77 518.68 43135.88 48098.02 2022-03-21 00:12:45.000 080 21270.79 518.68 43135.87 48098.06 2022-03-21 00:12:46.000 080 21270.77 518.69 43135.86 48098.04 2022-03-21 00:12:47.000 080 21270.73 518.68 43135.88 48098.04 2022-03-21 00:12:48.000 080 21270.74 518.68 43135.89 48097.98 2022-03-21 00:12:49.000 080 21270.73 518.66 43135.87 48098.01 2022-03-21 00:12:50.000 080 21270.72 518.67 43135.86 48098.01 2022-03-21 00:12:51.000 080 21270.69 518.68 43135.86 48098.00 2022-03-21 00:12:52.000 080 21270.66 518.66 43135.89 48097.99 2022-03-21 00:12:53.000 080 21270.66 518.64 43135.86 48097.99 2022-03-21 00:12:54.000 080 21270.68 518.63 43135.87 48098.05 2022-03-21 00:12:55.000 080 21270.68 518.64 43135.87 48098.01 2022-03-21 00:12:56.000 080 21270.68 518.61 43135.89 48097.99 2022-03-21 00:12:57.000 080 21270.66 518.62 43135.88 48097.98 2022-03-21 00:12:58.000 080 21270.65 518.63 43135.86 48097.95 2022-03-21 00:12:59.000 080 21270.65 518.63 43135.87 48097.97 2022-03-21 00:13:00.000 080 21270.66 518.61 43135.87 48097.95 2022-03-21 00:13:01.000 080 21270.67 518.60 43135.85 48098.00 2022-03-21 00:13:02.000 080 21270.64 518.61 43135.84 48097.98 2022-03-21 00:13:03.000 080 21270.60 518.59 43135.85 48097.94 2022-03-21 00:13:04.000 080 21270.61 518.55 43135.86 48097.98 2022-03-21 00:13:05.000 080 21270.58 518.55 43135.86 48097.95 2022-03-21 00:13:06.000 080 21270.56 518.52 43135.86 48097.95 2022-03-21 00:13:07.000 080 21270.57 518.52 43135.84 48097.96 2022-03-21 00:13:08.000 080 21270.57 518.49 43135.87 48097.96 2022-03-21 00:13:09.000 080 21270.57 518.50 43135.87 48097.98 2022-03-21 00:13:10.000 080 21270.53 518.51 43135.85 48097.99 2022-03-21 00:13:11.000 080 21270.55 518.50 43135.89 48098.00 2022-03-21 00:13:12.000 080 21270.53 518.45 43135.89 48097.97 2022-03-21 00:13:13.000 080 21270.50 518.41 43135.90 48097.99 2022-03-21 00:13:14.000 080 21270.52 518.41 43135.91 48097.90 2022-03-21 00:13:15.000 080 21270.53 518.39 43135.90 48097.99 2022-03-21 00:13:16.000 080 21270.50 518.41 43135.93 48098.00 2022-03-21 00:13:17.000 080 21270.52 518.37 43135.91 48097.95 2022-03-21 00:13:18.000 080 21270.55 518.38 43135.88 48097.95 2022-03-21 00:13:19.000 080 21270.51 518.37 43135.88 48097.95 2022-03-21 00:13:20.000 080 21270.55 518.35 43135.87 48097.99 2022-03-21 00:13:21.000 080 21270.50 518.36 43135.89 48097.95 2022-03-21 00:13:22.000 080 21270.48 518.35 43135.92 48097.93 2022-03-21 00:13:23.000 080 21270.47 518.32 43135.90 48098.00 2022-03-21 00:13:24.000 080 21270.48 518.31 43135.92 48097.94 2022-03-21 00:13:25.000 080 21270.45 518.32 43135.93 48097.93 2022-03-21 00:13:26.000 080 21270.47 518.28 43135.93 48097.98 2022-03-21 00:13:27.000 080 21270.44 518.30 43135.91 48097.94 2022-03-21 00:13:28.000 080 21270.42 518.27 43135.91 48097.91 2022-03-21 00:13:29.000 080 21270.43 518.26 43135.91 48097.91 2022-03-21 00:13:30.000 080 21270.43 518.25 43135.93 48097.92 2022-03-21 00:13:31.000 080 21270.40 518.24 43135.89 48097.95 2022-03-21 00:13:32.000 080 21270.39 518.24 43135.88 48097.94 2022-03-21 00:13:33.000 080 21270.39 518.19 43135.89 48097.88 2022-03-21 00:13:34.000 080 21270.37 518.17 43135.92 48097.92 2022-03-21 00:13:35.000 080 21270.33 518.17 43135.89 48097.87 2022-03-21 00:13:36.000 080 21270.32 518.19 43135.89 48097.87 2022-03-21 00:13:37.000 080 21270.33 518.17 43135.93 48097.90 2022-03-21 00:13:38.000 080 21270.35 518.17 43135.92 48097.92 2022-03-21 00:13:39.000 080 21270.30 518.16 43135.90 48097.88 2022-03-21 00:13:40.000 080 21270.29 518.15 43135.90 48097.87 2022-03-21 00:13:41.000 080 21270.29 518.18 43135.90 48097.84 2022-03-21 00:13:42.000 080 21270.29 518.16 43135.88 48097.82 2022-03-21 00:13:43.000 080 21270.30 518.14 43135.89 48097.85 2022-03-21 00:13:44.000 080 21270.31 518.12 43135.92 48097.87 2022-03-21 00:13:45.000 080 21270.29 518.11 43135.91 48097.86 2022-03-21 00:13:46.000 080 21270.28 518.11 43135.92 48097.85 2022-03-21 00:13:47.000 080 21270.28 518.11 43135.90 48097.83 2022-03-21 00:13:48.000 080 21270.29 518.08 43135.90 48097.84 2022-03-21 00:13:49.000 080 21270.25 518.08 43135.90 48097.80 2022-03-21 00:13:50.000 080 21270.23 518.06 43135.90 48097.85 2022-03-21 00:13:51.000 080 21270.20 518.05 43135.90 48097.84 2022-03-21 00:13:52.000 080 21270.19 518.06 43135.93 48097.78 2022-03-21 00:13:53.000 080 21270.16 518.07 43135.90 48097.78 2022-03-21 00:13:54.000 080 21270.15 518.06 43135.89 48097.78 2022-03-21 00:13:55.000 080 21270.17 518.04 43135.88 48097.84 2022-03-21 00:13:56.000 080 21270.16 518.03 43135.93 48097.78 2022-03-21 00:13:57.000 080 21270.16 518.02 43135.91 48097.74 2022-03-21 00:13:58.000 080 21270.16 517.98 43135.87 48097.82 2022-03-21 00:13:59.000 080 21270.17 517.97 43135.90 48097.78 2022-03-21 00:14:00.000 080 21270.17 517.96 43135.88 48097.80 2022-03-21 00:14:01.000 080 21270.15 517.98 43135.87 48097.75 2022-03-21 00:14:02.000 080 21270.17 517.98 43135.90 48097.79 2022-03-21 00:14:03.000 080 21270.16 517.96 43135.89 48097.76 2022-03-21 00:14:04.000 080 21270.16 517.96 43135.87 48097.82 2022-03-21 00:14:05.000 080 21270.16 517.95 43135.88 48097.78 2022-03-21 00:14:06.000 080 21270.16 517.93 43135.92 48097.80 2022-03-21 00:14:07.000 080 21270.15 517.95 43135.91 48097.78 2022-03-21 00:14:08.000 080 21270.16 517.95 43135.90 48097.76 2022-03-21 00:14:09.000 080 21270.14 517.93 43135.90 48097.79 2022-03-21 00:14:10.000 080 21270.16 517.94 43135.87 48097.75 2022-03-21 00:14:11.000 080 21270.16 517.91 43135.90 48097.81 2022-03-21 00:14:12.000 080 21270.16 517.91 43135.91 48097.78 2022-03-21 00:14:13.000 080 21270.16 517.92 43135.90 48097.81 2022-03-21 00:14:14.000 080 21270.18 517.90 43135.88 48097.81 2022-03-21 00:14:15.000 080 21270.16 517.90 43135.94 48097.80 2022-03-21 00:14:16.000 080 21270.17 517.90 43135.93 48097.75 2022-03-21 00:14:17.000 080 21270.16 517.92 43135.90 48097.77 2022-03-21 00:14:18.000 080 21270.17 517.91 43135.93 48097.81 2022-03-21 00:14:19.000 080 21270.18 517.91 43135.94 48097.80 2022-03-21 00:14:20.000 080 21270.16 517.90 43135.95 48097.79 2022-03-21 00:14:21.000 080 21270.17 517.88 43135.92 48097.77 2022-03-21 00:14:22.000 080 21270.20 517.85 43135.95 48097.77 2022-03-21 00:14:23.000 080 21270.18 517.85 43135.93 48097.83 2022-03-21 00:14:24.000 080 21270.16 517.85 43135.93 48097.76 2022-03-21 00:14:25.000 080 21270.13 517.87 43135.96 48097.80 2022-03-21 00:14:26.000 080 21270.12 517.86 43135.93 48097.75 2022-03-21 00:14:27.000 080 21270.11 517.83 43135.93 48097.81 2022-03-21 00:14:28.000 080 21270.07 517.83 43135.94 48097.77 2022-03-21 00:14:29.000 080 21270.09 517.85 43135.93 48097.79 2022-03-21 00:14:30.000 080 21270.06 517.85 43135.89 48097.78 2022-03-21 00:14:31.000 080 21270.07 517.83 43135.90 48097.76 2022-03-21 00:14:32.000 080 21270.08 517.85 43135.89 48097.76 2022-03-21 00:14:33.000 080 21270.07 517.84 43135.90 48097.71 2022-03-21 00:14:34.000 080 21270.04 517.86 43135.90 48097.73 2022-03-21 00:14:35.000 080 21270.03 517.89 43135.89 48097.71 2022-03-21 00:14:36.000 080 21270.03 517.88 43135.90 48097.75 2022-03-21 00:14:37.000 080 21270.02 517.88 43135.89 48097.73 2022-03-21 00:14:38.000 080 21270.03 517.87 43135.90 48097.73 2022-03-21 00:14:39.000 080 21270.00 517.87 43135.92 48097.69 2022-03-21 00:14:40.000 080 21269.97 517.86 43135.90 48097.71 2022-03-21 00:14:41.000 080 21269.96 517.85 43135.89 48097.72 2022-03-21 00:14:42.000 080 21269.95 517.85 43135.87 48097.68 2022-03-21 00:14:43.000 080 21269.96 517.87 43135.89 48097.72 2022-03-21 00:14:44.000 080 21269.98 517.85 43135.88 48097.67 2022-03-21 00:14:45.000 080 21269.97 517.84 43135.90 48097.74 2022-03-21 00:14:46.000 080 21269.97 517.85 43135.89 48097.70 2022-03-21 00:14:47.000 080 21270.00 517.85 43135.89 48097.67 2022-03-21 00:14:48.000 080 21270.01 517.89 43135.90 48097.73 2022-03-21 00:14:49.000 080 21269.97 517.87 43135.89 48097.72 2022-03-21 00:14:50.000 080 21269.96 517.84 43135.90 48097.75 2022-03-21 00:14:51.000 080 21269.96 517.85 43135.91 48097.68 2022-03-21 00:14:52.000 080 21269.99 517.85 43135.91 48097.71 2022-03-21 00:14:53.000 080 21269.97 517.84 43135.93 48097.73 2022-03-21 00:14:54.000 080 21269.98 517.86 43135.93 48097.70 2022-03-21 00:14:55.000 080 21269.94 517.88 43135.94 48097.72 2022-03-21 00:14:56.000 080 21269.98 517.89 43135.94 48097.74 2022-03-21 00:14:57.000 080 21269.98 517.87 43135.94 48097.70 2022-03-21 00:14:58.000 080 21269.99 517.86 43135.93 48097.69 2022-03-21 00:14:59.000 080 21269.98 517.85 43135.93 48097.69 2022-03-21 00:15:00.000 080 21269.96 517.86 43135.93 48097.72 2022-03-21 00:15:01.000 080 21269.94 517.87 43135.95 48097.73 2022-03-21 00:15:02.000 080 21269.94 517.85 43135.95 48097.66 2022-03-21 00:15:03.000 080 21269.96 517.85 43135.92 48097.71 2022-03-21 00:15:04.000 080 21269.95 517.87 43135.94 48097.72 2022-03-21 00:15:05.000 080 21269.94 517.89 43135.96 48097.70 2022-03-21 00:15:06.000 080 21269.94 517.90 43135.92 48097.68 2022-03-21 00:15:07.000 080 21269.94 517.89 43135.91 48097.72 2022-03-21 00:15:08.000 080 21269.94 517.87 43135.93 48097.71 2022-03-21 00:15:09.000 080 21269.96 517.86 43135.90 48097.69 2022-03-21 00:15:10.000 080 21269.96 517.85 43135.94 48097.67 2022-03-21 00:15:11.000 080 21269.94 517.86 43135.93 48097.71 2022-03-21 00:15:12.000 080 21269.93 517.84 43135.92 48097.70 2022-03-21 00:15:13.000 080 21269.93 517.82 43135.90 48097.70 2022-03-21 00:15:14.000 080 21269.95 517.82 43135.93 48097.69 2022-03-21 00:15:15.000 080 21269.94 517.81 43135.94 48097.66 2022-03-21 00:15:16.000 080 21269.93 517.82 43135.95 48097.71 2022-03-21 00:15:17.000 080 21269.90 517.83 43135.95 48097.70 2022-03-21 00:15:18.000 080 21269.92 517.80 43135.93 48097.66 2022-03-21 00:15:19.000 080 21269.87 517.84 43135.96 48097.73 2022-03-21 00:15:20.000 080 21269.90 517.82 43135.95 48097.69 2022-03-21 00:15:21.000 080 21269.89 517.82 43135.94 48097.69 2022-03-21 00:15:22.000 080 21269.87 517.82 43135.91 48097.65 2022-03-21 00:15:23.000 080 21269.88 517.81 43135.94 48097.67 2022-03-21 00:15:24.000 080 21269.86 517.79 43135.95 48097.70 2022-03-21 00:15:25.000 080 21269.84 517.79 43135.94 48097.65 2022-03-21 00:15:26.000 080 21269.84 517.80 43135.92 48097.64 2022-03-21 00:15:27.000 080 21269.84 517.80 43135.94 48097.60 2022-03-21 00:15:28.000 080 21269.83 517.80 43135.94 48097.67 2022-03-21 00:15:29.000 080 21269.79 517.79 43135.92 48097.65 2022-03-21 00:15:30.000 080 21269.76 517.76 43135.89 48097.67 2022-03-21 00:15:31.000 080 21269.76 517.74 43135.90 48097.57 2022-03-21 00:15:32.000 080 21269.76 517.73 43135.92 48097.64 2022-03-21 00:15:33.000 080 21269.76 517.74 43135.89 48097.59 2022-03-21 00:15:34.000 080 21269.73 517.71 43135.90 48097.58 2022-03-21 00:15:35.000 080 21269.71 517.68 43135.88 48097.59 2022-03-21 00:15:36.000 080 21269.73 517.67 43135.89 48097.61 2022-03-21 00:15:37.000 080 21269.72 517.68 43135.90 48097.60 2022-03-21 00:15:38.000 080 21269.72 517.69 43135.88 48097.58 2022-03-21 00:15:39.000 080 21269.72 517.70 43135.91 48097.50 2022-03-21 00:15:40.000 080 21269.69 517.71 43135.94 48097.59 2022-03-21 00:15:41.000 080 21269.69 517.70 43135.91 48097.57 2022-03-21 00:15:42.000 080 21269.66 517.72 43135.92 48097.53 2022-03-21 00:15:43.000 080 21269.66 517.69 43135.92 48097.54 2022-03-21 00:15:44.000 080 21269.65 517.68 43135.88 48097.52 2022-03-21 00:15:45.000 080 21269.66 517.66 43135.88 48097.50 2022-03-21 00:15:46.000 080 21269.64 517.66 43135.89 48097.53 2022-03-21 00:15:47.000 080 21269.64 517.68 43135.91 48097.55 2022-03-21 00:15:48.000 080 21269.64 517.66 43135.93 48097.49 2022-03-21 00:15:49.000 080 21269.63 517.66 43135.90 48097.52 2022-03-21 00:15:50.000 080 21269.60 517.66 43135.91 48097.54 2022-03-21 00:15:51.000 080 21269.57 517.69 43135.87 48097.51 2022-03-21 00:15:52.000 080 21269.61 517.68 43135.85 48097.47 2022-03-21 00:15:53.000 080 21269.58 517.67 43135.91 48097.50 2022-03-21 00:15:54.000 080 21269.56 517.68 43135.88 48097.46 2022-03-21 00:15:55.000 080 21269.57 517.69 43135.87 48097.47 2022-03-21 00:15:56.000 080 21269.55 517.69 43135.89 48097.47 2022-03-21 00:15:57.000 080 21269.56 517.68 43135.89 48097.51 2022-03-21 00:15:58.000 080 21269.55 517.66 43135.89 48097.48 2022-03-21 00:15:59.000 080 21269.52 517.65 43135.88 48097.50 2022-03-21 00:16:00.000 080 21269.51 517.65 43135.90 48097.42 2022-03-21 00:16:01.000 080 21269.50 517.64 43135.89 48097.42 2022-03-21 00:16:02.000 080 21269.49 517.66 43135.90 48097.43 2022-03-21 00:16:03.000 080 21269.50 517.66 43135.89 48097.42 2022-03-21 00:16:04.000 080 21269.51 517.65 43135.90 48097.46 2022-03-21 00:16:05.000 080 21269.51 517.62 43135.90 48097.48 2022-03-21 00:16:06.000 080 21269.51 517.61 43135.91 48097.41 2022-03-21 00:16:07.000 080 21269.47 517.60 43135.90 48097.45 2022-03-21 00:16:08.000 080 21269.45 517.61 43135.89 48097.49 2022-03-21 00:16:09.000 080 21269.48 517.60 43135.90 48097.45 2022-03-21 00:16:10.000 080 21269.49 517.60 43135.89 48097.47 2022-03-21 00:16:11.000 080 21269.49 517.58 43135.88 48097.47 2022-03-21 00:16:12.000 080 21269.48 517.58 43135.89 48097.44 2022-03-21 00:16:13.000 080 21269.48 517.57 43135.91 48097.45 2022-03-21 00:16:14.000 080 21269.45 517.58 43135.90 48097.43 2022-03-21 00:16:15.000 080 21269.44 517.58 43135.89 48097.47 2022-03-21 00:16:16.000 080 21269.45 517.58 43135.91 48097.43 2022-03-21 00:16:17.000 080 21269.48 517.57 43135.89 48097.48 2022-03-21 00:16:18.000 080 21269.46 517.56 43135.89 48097.44 2022-03-21 00:16:19.000 080 21269.45 517.55 43135.92 48097.45 2022-03-21 00:16:20.000 080 21269.45 517.55 43135.93 48097.44 2022-03-21 00:16:21.000 080 21269.47 517.55 43135.93 48097.45 2022-03-21 00:16:22.000 080 21269.45 517.56 43135.96 48097.44 2022-03-21 00:16:23.000 080 21269.46 517.54 43135.96 48097.42 2022-03-21 00:16:24.000 080 21269.44 517.55 43135.91 48097.46 2022-03-21 00:16:25.000 080 21269.43 517.53 43135.89 48097.47 2022-03-21 00:16:26.000 080 21269.44 517.55 43135.88 48097.47 2022-03-21 00:16:27.000 080 21269.45 517.55 43135.90 48097.43 2022-03-21 00:16:28.000 080 21269.41 517.55 43135.89 48097.44 2022-03-21 00:16:29.000 080 21269.42 517.52 43135.89 48097.40 2022-03-21 00:16:30.000 080 21269.41 517.50 43135.90 48097.43 2022-03-21 00:16:31.000 080 21269.39 517.51 43135.88 48097.45 2022-03-21 00:16:32.000 080 21269.38 517.53 43135.84 48097.41 2022-03-21 00:16:33.000 080 21269.40 517.52 43135.84 48097.40 2022-03-21 00:16:34.000 080 21269.40 517.50 43135.86 48097.44 2022-03-21 00:16:35.000 080 21269.41 517.52 43135.89 48097.46 2022-03-21 00:16:36.000 080 21269.39 517.52 43135.90 48097.42 2022-03-21 00:16:37.000 080 21269.38 517.49 43135.90 48097.46 2022-03-21 00:16:38.000 080 21269.41 517.48 43135.92 48097.41 2022-03-21 00:16:39.000 080 21269.40 517.44 43135.92 48097.45 2022-03-21 00:16:40.000 080 21269.42 517.44 43135.92 48097.42 2022-03-21 00:16:41.000 080 21269.41 517.48 43135.91 48097.41 2022-03-21 00:16:42.000 080 21269.41 517.47 43135.93 48097.43 2022-03-21 00:16:43.000 080 21269.39 517.47 43135.92 48097.41 2022-03-21 00:16:44.000 080 21269.40 517.45 43135.93 48097.47 2022-03-21 00:16:45.000 080 21269.40 517.46 43135.93 48097.46 2022-03-21 00:16:46.000 080 21269.41 517.46 43135.91 48097.47 2022-03-21 00:16:47.000 080 21269.41 517.49 43135.91 48097.43 2022-03-21 00:16:48.000 080 21269.42 517.51 43135.91 48097.47 2022-03-21 00:16:49.000 080 21269.40 517.49 43135.93 48097.42 2022-03-21 00:16:50.000 080 21269.40 517.47 43135.93 48097.50 2022-03-21 00:16:51.000 080 21269.43 517.47 43135.92 48097.43 2022-03-21 00:16:52.000 080 21269.40 517.47 43135.92 48097.46 2022-03-21 00:16:53.000 080 21269.42 517.48 43135.94 48097.48 2022-03-21 00:16:54.000 080 21269.43 517.47 43135.93 48097.45 2022-03-21 00:16:55.000 080 21269.46 517.50 43135.91 48097.46 2022-03-21 00:16:56.000 080 21269.45 517.50 43135.89 48097.42 2022-03-21 00:16:57.000 080 21269.49 517.49 43135.90 48097.47 2022-03-21 00:16:58.000 080 21269.48 517.47 43135.93 48097.45 2022-03-21 00:16:59.000 080 21269.47 517.46 43135.91 48097.51 2022-03-21 00:17:00.000 080 21269.48 517.48 43135.88 48097.45 2022-03-21 00:17:01.000 080 21269.51 517.47 43135.88 48097.50 2022-03-21 00:17:02.000 080 21269.51 517.44 43135.90 48097.47 2022-03-21 00:17:03.000 080 21269.50 517.45 43135.94 48097.45 2022-03-21 00:17:04.000 080 21269.50 517.47 43135.93 48097.50 2022-03-21 00:17:05.000 080 21269.47 517.48 43135.90 48097.50 2022-03-21 00:17:06.000 080 21269.49 517.47 43135.89 48097.50 2022-03-21 00:17:07.000 080 21269.45 517.48 43135.86 48097.45 2022-03-21 00:17:08.000 080 21269.47 517.51 43135.90 48097.46 2022-03-21 00:17:09.000 080 21269.52 517.46 43135.89 48097.44 2022-03-21 00:17:10.000 080 21269.48 517.45 43135.89 48097.50 2022-03-21 00:17:11.000 080 21269.49 517.44 43135.91 48097.50 2022-03-21 00:17:12.000 080 21269.47 517.44 43135.89 48097.52 2022-03-21 00:17:13.000 080 21269.51 517.41 43135.91 48097.45 2022-03-21 00:17:14.000 080 21269.51 517.44 43135.88 48097.48 2022-03-21 00:17:15.000 080 21269.51 517.42 43135.87 48097.53 2022-03-21 00:17:16.000 080 21269.53 517.42 43135.87 48097.48 2022-03-21 00:17:17.000 080 21269.53 517.41 43135.87 48097.51 2022-03-21 00:17:18.000 080 21269.51 517.40 43135.91 48097.45 2022-03-21 00:17:19.000 080 21269.51 517.41 43135.93 48097.48 2022-03-21 00:17:20.000 080 21269.55 517.41 43135.89 48097.48 2022-03-21 00:17:21.000 080 21269.54 517.38 43135.88 48097.54 2022-03-21 00:17:22.000 080 21269.55 517.38 43135.85 48097.51 2022-03-21 00:17:23.000 080 21269.55 517.37 43135.88 48097.53 2022-03-21 00:17:24.000 080 21269.55 517.38 43135.95 48097.55 2022-03-21 00:17:25.000 080 21269.57 517.37 43135.90 48097.50 2022-03-21 00:17:26.000 080 21269.58 517.36 43135.86 48097.51 2022-03-21 00:17:27.000 080 21269.58 517.33 43135.89 48097.57 2022-03-21 00:17:28.000 080 21269.56 517.36 43135.91 48097.53 2022-03-21 00:17:29.000 080 21269.54 517.39 43135.89 48097.50 2022-03-21 00:17:30.000 080 21269.54 517.37 43135.89 48097.56 2022-03-21 00:17:31.000 080 21269.57 517.33 43135.89 48097.55 2022-03-21 00:17:32.000 080 21269.59 517.29 43135.90 48097.51 2022-03-21 00:17:33.000 080 21269.59 517.26 43135.91 48097.55 2022-03-21 00:17:34.000 080 21269.58 517.27 43135.92 48097.52 2022-03-21 00:17:35.000 080 21269.59 517.26 43135.92 48097.57 2022-03-21 00:17:36.000 080 21269.60 517.25 43135.90 48097.57 2022-03-21 00:17:37.000 080 21269.60 517.24 43135.90 48097.55 2022-03-21 00:17:38.000 080 21269.59 517.20 43135.90 48097.52 2022-03-21 00:17:39.000 080 21269.60 517.19 43135.92 48097.54 2022-03-21 00:17:40.000 080 21269.60 517.19 43135.93 48097.53 2022-03-21 00:17:41.000 080 21269.61 517.16 43135.92 48097.52 2022-03-21 00:17:42.000 080 21269.63 517.13 43135.94 48097.59 2022-03-21 00:17:43.000 080 21269.64 517.12 43135.95 48097.55 2022-03-21 00:17:44.000 080 21269.62 517.08 43135.94 48097.59 2022-03-21 00:17:45.000 080 21269.62 517.05 43135.94 48097.55 2022-03-21 00:17:46.000 080 21269.62 517.03 43135.91 48097.58 2022-03-21 00:17:47.000 080 21269.63 517.04 43135.93 48097.55 2022-03-21 00:17:48.000 080 21269.64 517.02 43135.95 48097.57 2022-03-21 00:17:49.000 080 21269.65 517.02 43135.95 48097.59 2022-03-21 00:17:50.000 080 21269.66 517.04 43135.95 48097.55 2022-03-21 00:17:51.000 080 21269.66 517.03 43135.96 48097.61 2022-03-21 00:17:52.000 080 21269.65 517.00 43135.95 48097.61 2022-03-21 00:17:53.000 080 21269.65 516.96 43135.95 48097.60 2022-03-21 00:17:54.000 080 21269.67 516.96 43135.96 48097.57 2022-03-21 00:17:55.000 080 21269.67 516.95 43135.95 48097.60 2022-03-21 00:17:56.000 080 21269.68 516.93 43135.97 48097.60 2022-03-21 00:17:57.000 080 21269.70 516.91 43135.96 48097.63 2022-03-21 00:17:58.000 080 21269.71 516.92 43136.00 48097.63 2022-03-21 00:17:59.000 080 21269.69 516.93 43135.97 48097.59 2022-03-21 00:18:00.000 080 21269.65 516.93 43135.97 48097.62 2022-03-21 00:18:01.000 080 21269.69 516.86 43136.00 48097.61 2022-03-21 00:18:02.000 080 21269.65 516.86 43136.02 48097.65 2022-03-21 00:18:03.000 080 21269.63 516.86 43136.03 48097.60 2022-03-21 00:18:04.000 080 21269.68 516.85 43136.00 48097.61 2022-03-21 00:18:05.000 080 21269.68 516.84 43135.96 48097.65 2022-03-21 00:18:06.000 080 21269.66 516.86 43135.94 48097.60 2022-03-21 00:18:07.000 080 21269.66 516.83 43135.94 48097.62 2022-03-21 00:18:08.000 080 21269.67 516.82 43135.95 48097.64 2022-03-21 00:18:09.000 080 21269.66 516.84 43135.95 48097.66 2022-03-21 00:18:10.000 080 21269.68 516.83 43135.94 48097.60 2022-03-21 00:18:11.000 080 21269.70 516.83 43135.93 48097.61 2022-03-21 00:18:12.000 080 21269.72 516.80 43135.97 48097.62 2022-03-21 00:18:13.000 080 21269.69 516.78 43135.97 48097.64 2022-03-21 00:18:14.000 080 21269.67 516.78 43135.95 48097.62 2022-03-21 00:18:15.000 080 21269.65 516.79 43135.94 48097.61 2022-03-21 00:18:16.000 080 21269.65 516.77 43135.94 48097.63 2022-03-21 00:18:17.000 080 21269.64 516.79 43135.96 48097.60 2022-03-21 00:18:18.000 080 21269.63 516.77 43135.95 48097.62 2022-03-21 00:18:19.000 080 21269.65 516.76 43135.96 48097.60 2022-03-21 00:18:20.000 080 21269.66 516.75 43135.93 48097.61 2022-03-21 00:18:21.000 080 21269.66 516.77 43135.96 48097.61 2022-03-21 00:18:22.000 080 21269.67 516.74 43135.96 48097.57 2022-03-21 00:18:23.000 080 21269.70 516.73 43135.96 48097.61 2022-03-21 00:18:24.000 080 21269.70 516.73 43135.93 48097.60 2022-03-21 00:18:25.000 080 21269.67 516.72 43135.93 48097.64 2022-03-21 00:18:26.000 080 21269.66 516.72 43135.93 48097.59 2022-03-21 00:18:27.000 080 21269.68 516.72 43135.98 48097.62 2022-03-21 00:18:28.000 080 21269.71 516.73 43135.95 48097.58 2022-03-21 00:18:29.000 080 21269.72 516.71 43135.94 48097.59 2022-03-21 00:18:30.000 080 21269.69 516.70 43135.98 48097.60 2022-03-21 00:18:31.000 080 21269.66 516.71 43135.97 48097.65 2022-03-21 00:18:32.000 080 21269.67 516.70 43135.95 48097.61 2022-03-21 00:18:33.000 080 21269.67 516.66 43135.95 48097.62 2022-03-21 00:18:34.000 080 21269.68 516.66 43135.96 48097.63 2022-03-21 00:18:35.000 080 21269.71 516.64 43135.97 48097.66 2022-03-21 00:18:36.000 080 21269.71 516.60 43135.97 48097.63 2022-03-21 00:18:37.000 080 21269.71 516.58 43135.98 48097.64 2022-03-21 00:18:38.000 080 21269.73 516.62 43135.94 48097.64 2022-03-21 00:18:39.000 080 21269.72 516.62 43135.95 48097.65 2022-03-21 00:18:40.000 080 21269.70 516.62 43135.95 48097.62 2022-03-21 00:18:41.000 080 21269.69 516.61 43135.97 48097.66 2022-03-21 00:18:42.000 080 21269.73 516.60 43135.97 48097.59 2022-03-21 00:18:43.000 080 21269.72 516.58 43135.95 48097.69 2022-03-21 00:18:44.000 080 21269.71 516.60 43135.93 48097.62 2022-03-21 00:18:45.000 080 21269.71 516.58 43135.95 48097.64 2022-03-21 00:18:46.000 080 21269.73 516.55 43135.93 48097.66 2022-03-21 00:18:47.000 080 21269.71 516.54 43135.95 48097.61 2022-03-21 00:18:48.000 080 21269.69 516.54 43135.95 48097.65 2022-03-21 00:18:49.000 080 21269.69 516.53 43135.96 48097.60 2022-03-21 00:18:50.000 080 21269.66 516.55 43135.95 48097.65 2022-03-21 00:18:51.000 080 21269.65 516.54 43135.92 48097.61 2022-03-21 00:18:52.000 080 21269.68 516.48 43135.97 48097.62 2022-03-21 00:18:53.000 080 21269.66 516.50 43135.95 48097.60 2022-03-21 00:18:54.000 080 21269.67 516.50 43135.96 48097.63 2022-03-21 00:18:55.000 080 21269.65 516.50 43135.95 48097.61 2022-03-21 00:18:56.000 080 21269.65 516.51 43135.94 48097.59 2022-03-21 00:18:57.000 080 21269.62 516.51 43135.97 48097.63 2022-03-21 00:18:58.000 080 21269.64 516.52 43135.98 48097.61 2022-03-21 00:18:59.000 080 21269.64 516.52 43135.96 48097.59 2022-03-21 00:19:00.000 080 21269.61 516.49 43135.97 48097.57 2022-03-21 00:19:01.000 080 21269.61 516.51 43135.99 48097.59 2022-03-21 00:19:02.000 080 21269.62 516.51 43135.96 48097.60 2022-03-21 00:19:03.000 080 21269.59 516.51 43135.95 48097.57 2022-03-21 00:19:04.000 080 21269.60 516.49 43135.98 48097.58 2022-03-21 00:19:05.000 080 21269.62 516.50 43135.97 48097.57 2022-03-21 00:19:06.000 080 21269.64 516.49 43135.95 48097.63 2022-03-21 00:19:07.000 080 21269.62 516.48 43135.97 48097.60 2022-03-21 00:19:08.000 080 21269.63 516.46 43136.01 48097.55 2022-03-21 00:19:09.000 080 21269.60 516.49 43135.99 48097.62 2022-03-21 00:19:10.000 080 21269.57 516.50 43135.98 48097.58 2022-03-21 00:19:11.000 080 21269.59 516.49 43135.97 48097.61 2022-03-21 00:19:12.000 080 21269.59 516.46 43135.97 48097.59 2022-03-21 00:19:13.000 080 21269.57 516.47 43136.01 48097.62 2022-03-21 00:19:14.000 080 21269.61 516.49 43135.99 48097.56 2022-03-21 00:19:15.000 080 21269.61 516.47 43135.96 48097.58 2022-03-21 00:19:16.000 080 21269.59 516.46 43135.95 48097.59 2022-03-21 00:19:17.000 080 21269.59 516.48 43135.94 48097.66 2022-03-21 00:19:18.000 080 21269.57 516.49 43135.94 48097.56 2022-03-21 00:19:19.000 080 21269.60 516.49 43135.96 48097.59 2022-03-21 00:19:20.000 080 21269.62 516.48 43135.97 48097.62 2022-03-21 00:19:21.000 080 21269.64 516.49 43135.96 48097.62 2022-03-21 00:19:22.000 080 21269.61 516.53 43135.97 48097.65 2022-03-21 00:19:23.000 080 21269.61 516.50 43136.00 48097.61 2022-03-21 00:19:24.000 080 21269.62 516.49 43136.00 48097.58 2022-03-21 00:19:25.000 080 21269.61 516.49 43135.99 48097.59 2022-03-21 00:19:26.000 080 21269.62 516.50 43135.96 48097.59 2022-03-21 00:19:27.000 080 21269.64 516.50 43135.96 48097.62 2022-03-21 00:19:28.000 080 21269.64 516.49 43135.96 48097.60 2022-03-21 00:19:29.000 080 21269.64 516.50 43135.98 48097.66 2022-03-21 00:19:30.000 080 21269.66 516.51 43136.00 48097.59 2022-03-21 00:19:31.000 080 21269.64 516.50 43135.97 48097.62 2022-03-21 00:19:32.000 080 21269.62 516.49 43135.96 48097.56 2022-03-21 00:19:33.000 080 21269.65 516.49 43135.97 48097.58 2022-03-21 00:19:34.000 080 21269.63 516.47 43135.95 48097.60 2022-03-21 00:19:35.000 080 21269.64 516.49 43135.94 48097.62 2022-03-21 00:19:36.000 080 21269.67 516.46 43135.96 48097.60 2022-03-21 00:19:37.000 080 21269.70 516.47 43135.96 48097.58 2022-03-21 00:19:38.000 080 21269.68 516.48 43135.97 48097.61 2022-03-21 00:19:39.000 080 21269.66 516.47 43135.95 48097.61 2022-03-21 00:19:40.000 080 21269.69 516.45 43135.93 48097.61 2022-03-21 00:19:41.000 080 21269.68 516.44 43135.89 48097.59 2022-03-21 00:19:42.000 080 21269.64 516.45 43135.94 48097.55 2022-03-21 00:19:43.000 080 21269.66 516.44 43135.94 48097.55 2022-03-21 00:19:44.000 080 21269.68 516.45 43135.91 48097.57 2022-03-21 00:19:45.000 080 21269.68 516.45 43135.92 48097.61 2022-03-21 00:19:46.000 080 21269.67 516.44 43135.93 48097.61 2022-03-21 00:19:47.000 080 21269.66 516.43 43135.92 48097.60 2022-03-21 00:19:48.000 080 21269.67 516.43 43135.95 48097.58 2022-03-21 00:19:49.000 080 21269.66 516.44 43135.92 48097.58 2022-03-21 00:19:50.000 080 21269.66 516.44 43135.92 48097.62 2022-03-21 00:19:51.000 080 21269.68 516.42 43135.93 48097.58 2022-03-21 00:19:52.000 080 21269.69 516.43 43135.91 48097.61 2022-03-21 00:19:53.000 080 21269.67 516.45 43135.91 48097.56 2022-03-21 00:19:54.000 080 21269.69 516.44 43135.92 48097.58 2022-03-21 00:19:55.000 080 21269.70 516.40 43135.90 48097.60 2022-03-21 00:19:56.000 080 21269.70 516.39 43135.90 48097.55 2022-03-21 00:19:57.000 080 21269.68 516.37 43135.88 48097.57 2022-03-21 00:19:58.000 080 21269.69 516.37 43135.89 48097.61 2022-03-21 00:19:59.000 080 21269.69 516.37 43135.89 48097.55 2022-03-21 00:20:00.000 080 21269.71 516.38 43135.86 48097.56 2022-03-21 00:20:01.000 080 21269.72 516.34 43135.89 48097.60 2022-03-21 00:20:02.000 080 21269.72 516.34 43135.90 48097.58 2022-03-21 00:20:03.000 080 21269.71 516.32 43135.87 48097.63 2022-03-21 00:20:04.000 080 21269.73 516.30 43135.88 48097.62 2022-03-21 00:20:05.000 080 21269.69 516.30 43135.90 48097.56 2022-03-21 00:20:06.000 080 21269.71 516.30 43135.92 48097.57 2022-03-21 00:20:07.000 080 21269.72 516.27 43135.90 48097.56 2022-03-21 00:20:08.000 080 21269.70 516.28 43135.89 48097.61 2022-03-21 00:20:09.000 080 21269.71 516.28 43135.85 48097.56 2022-03-21 00:20:10.000 080 21269.71 516.28 43135.88 48097.64 2022-03-21 00:20:11.000 080 21269.68 516.24 43135.92 48097.56 2022-03-21 00:20:12.000 080 21269.71 516.23 43135.92 48097.59 2022-03-21 00:20:13.000 080 21269.70 516.21 43135.89 48097.56 2022-03-21 00:20:14.000 080 21269.70 516.24 43135.89 48097.58 2022-03-21 00:20:15.000 080 21269.70 516.20 43135.91 48097.56 2022-03-21 00:20:16.000 080 21269.68 516.18 43135.90 48097.59 2022-03-21 00:20:17.000 080 21269.70 516.20 43135.90 48097.62 2022-03-21 00:20:18.000 080 21269.70 516.19 43135.93 48097.60 2022-03-21 00:20:19.000 080 21269.71 516.20 43135.91 48097.63 2022-03-21 00:20:20.000 080 21269.72 516.18 43135.91 48097.57 2022-03-21 00:20:21.000 080 21269.72 516.17 43135.94 48097.61 2022-03-21 00:20:22.000 080 21269.72 516.15 43135.91 48097.59 2022-03-21 00:20:23.000 080 21269.75 516.15 43135.91 48097.61 2022-03-21 00:20:24.000 080 21269.73 516.14 43135.93 48097.60 2022-03-21 00:20:25.000 080 21269.72 516.13 43135.92 48097.65 2022-03-21 00:20:26.000 080 21269.72 516.12 43135.93 48097.65 2022-03-21 00:20:27.000 080 21269.71 516.11 43135.92 48097.61 2022-03-21 00:20:28.000 080 21269.72 516.10 43135.93 48097.64 2022-03-21 00:20:29.000 080 21269.73 516.10 43135.92 48097.60 2022-03-21 00:20:30.000 080 21269.73 516.08 43135.92 48097.63 2022-03-21 00:20:31.000 080 21269.70 516.06 43135.94 48097.66 2022-03-21 00:20:32.000 080 21269.69 516.05 43135.96 48097.60 2022-03-21 00:20:33.000 080 21269.69 516.04 43135.97 48097.62 2022-03-21 00:20:34.000 080 21269.69 516.03 43135.95 48097.60 2022-03-21 00:20:35.000 080 21269.67 516.04 43135.95 48097.64 2022-03-21 00:20:36.000 080 21269.65 516.04 43135.95 48097.60 2022-03-21 00:20:37.000 080 21269.66 516.02 43135.91 48097.57 2022-03-21 00:20:38.000 080 21269.67 516.02 43135.92 48097.63 2022-03-21 00:20:39.000 080 21269.65 516.03 43135.96 48097.62 2022-03-21 00:20:40.000 080 21269.66 516.03 43135.93 48097.61 2022-03-21 00:20:41.000 080 21269.63 516.02 43135.93 48097.58 2022-03-21 00:20:42.000 080 21269.63 516.00 43135.95 48097.58 2022-03-21 00:20:43.000 080 21269.62 515.99 43135.95 48097.62 2022-03-21 00:20:44.000 080 21269.63 515.99 43135.96 48097.58 2022-03-21 00:20:45.000 080 21269.61 515.98 43135.97 48097.55 2022-03-21 00:20:46.000 080 21269.60 515.99 43135.95 48097.61 2022-03-21 00:20:47.000 080 21269.62 515.98 43135.96 48097.58 2022-03-21 00:20:48.000 080 21269.62 515.96 43135.94 48097.49 2022-03-21 00:20:49.000 080 21269.60 515.99 43135.96 48097.56 2022-03-21 00:20:50.000 080 21269.57 515.99 43135.96 48097.54 2022-03-21 00:20:51.000 080 21269.58 515.93 43135.94 48097.60 2022-03-21 00:20:52.000 080 21269.59 515.93 43135.95 48097.54 2022-03-21 00:20:53.000 080 21269.58 515.93 43135.92 48097.52 2022-03-21 00:20:54.000 080 21269.56 515.93 43135.89 48097.59 2022-03-21 00:20:55.000 080 21269.57 515.90 43135.95 48097.52 2022-03-21 00:20:56.000 080 21269.59 515.91 43135.95 48097.52 2022-03-21 00:20:57.000 080 21269.57 515.89 43135.96 48097.58 2022-03-21 00:20:58.000 080 21269.58 515.89 43135.96 48097.55 2022-03-21 00:20:59.000 080 21269.56 515.88 43135.95 48097.53 2022-03-21 00:21:00.000 080 21269.57 515.86 43135.98 48097.54 2022-03-21 00:21:01.000 080 21269.54 515.85 43135.94 48097.52 2022-03-21 00:21:02.000 080 21269.55 515.85 43135.93 48097.56 2022-03-21 00:21:03.000 080 21269.56 515.84 43135.94 48097.53 2022-03-21 00:21:04.000 080 21269.59 515.79 43135.94 48097.51 2022-03-21 00:21:05.000 080 21269.56 515.81 43135.93 48097.57 2022-03-21 00:21:06.000 080 21269.53 515.80 43135.94 48097.53 2022-03-21 00:21:07.000 080 21269.53 515.77 43135.97 48097.56 2022-03-21 00:21:08.000 080 21269.49 515.74 43135.98 48097.55 2022-03-21 00:21:09.000 080 21269.49 515.73 43135.98 48097.49 2022-03-21 00:21:10.000 080 21269.50 515.75 43135.98 48097.57 2022-03-21 00:21:11.000 080 21269.51 515.72 43135.97 48097.53 2022-03-21 00:21:12.000 080 21269.55 515.70 43135.99 48097.57 2022-03-21 00:21:13.000 080 21269.51 515.69 43136.00 48097.50 2022-03-21 00:21:14.000 080 21269.52 515.68 43135.97 48097.54 2022-03-21 00:21:15.000 080 21269.51 515.68 43135.96 48097.51 2022-03-21 00:21:16.000 080 21269.49 515.65 43135.97 48097.60 2022-03-21 00:21:17.000 080 21269.51 515.65 43135.97 48097.55 2022-03-21 00:21:18.000 080 21269.51 515.66 43136.01 48097.54 2022-03-21 00:21:19.000 080 21269.53 515.64 43135.98 48097.49 2022-03-21 00:21:20.000 080 21269.49 515.66 43135.92 48097.55 2022-03-21 00:21:21.000 080 21269.51 515.63 43135.92 48097.59 2022-03-21 00:21:22.000 080 21269.51 515.61 43135.97 48097.52 2022-03-21 00:21:23.000 080 21269.51 515.62 43135.96 48097.49 2022-03-21 00:21:24.000 080 21269.51 515.62 43135.96 48097.49 2022-03-21 00:21:25.000 080 21269.51 515.61 43135.96 48097.54 2022-03-21 00:21:26.000 080 21269.49 515.58 43135.96 48097.50 2022-03-21 00:21:27.000 080 21269.51 515.59 43135.96 48097.54 2022-03-21 00:21:28.000 080 21269.51 515.56 43135.96 48097.57 2022-03-21 00:21:29.000 080 21269.50 515.59 43135.95 48097.49 2022-03-21 00:21:30.000 080 21269.53 515.57 43135.97 48097.53 2022-03-21 00:21:31.000 080 21269.51 515.54 43135.99 48097.52 2022-03-21 00:21:32.000 080 21269.53 515.55 43135.97 48097.54 2022-03-21 00:21:33.000 080 21269.51 515.55 43135.95 48097.59 2022-03-21 00:21:34.000 080 21269.53 515.53 43135.95 48097.53 2022-03-21 00:21:35.000 080 21269.52 515.49 43135.95 48097.47 2022-03-21 00:21:36.000 080 21269.54 515.49 43135.96 48097.49 2022-03-21 00:21:37.000 080 21269.53 515.48 43135.95 48097.52 2022-03-21 00:21:38.000 080 21269.56 515.44 43135.95 48097.55 2022-03-21 00:21:39.000 080 21269.54 515.44 43135.98 48097.56 2022-03-21 00:21:40.000 080 21269.54 515.42 43135.96 48097.51 2022-03-21 00:21:41.000 080 21269.56 515.40 43135.97 48097.56 2022-03-21 00:21:42.000 080 21269.57 515.41 43135.94 48097.52 2022-03-21 00:21:43.000 080 21269.55 515.40 43135.94 48097.53 2022-03-21 00:21:44.000 080 21269.53 515.39 43135.93 48097.52 2022-03-21 00:21:45.000 080 21269.54 515.34 43135.97 48097.55 2022-03-21 00:21:46.000 080 21269.50 515.34 43135.96 48097.52 2022-03-21 00:21:47.000 080 21269.51 515.36 43135.92 48097.54 2022-03-21 00:21:48.000 080 21269.53 515.35 43135.91 48097.54 2022-03-21 00:21:49.000 080 21269.52 515.35 43135.92 48097.55 2022-03-21 00:21:50.000 080 21269.50 515.34 43135.95 48097.57 2022-03-21 00:21:51.000 080 21269.52 515.35 43135.93 48097.50 2022-03-21 00:21:52.000 080 21269.49 515.35 43135.93 48097.57 2022-03-21 00:21:53.000 080 21269.48 515.34 43135.92 48097.51 2022-03-21 00:21:54.000 080 21269.47 515.34 43135.91 48097.57 2022-03-21 00:21:55.000 080 21269.48 515.32 43135.91 48097.53 2022-03-21 00:21:56.000 080 21269.50 515.31 43135.94 48097.53 2022-03-21 00:21:57.000 080 21269.51 515.31 43135.95 48097.55 2022-03-21 00:21:58.000 080 21269.51 515.30 43135.92 48097.49 2022-03-21 00:21:59.000 080 21269.48 515.28 43135.93 48097.52 2022-03-21 00:22:00.000 080 21269.49 515.28 43135.94 48097.50 2022-03-21 00:22:01.000 080 21269.48 515.26 43135.91 48097.56 2022-03-21 00:22:02.000 080 21269.49 515.26 43135.92 48097.53 2022-03-21 00:22:03.000 080 21269.47 515.24 43135.93 48097.52 2022-03-21 00:22:04.000 080 21269.44 515.22 43135.94 48097.53 2022-03-21 00:22:05.000 080 21269.46 515.22 43135.96 48097.52 2022-03-21 00:22:06.000 080 21269.49 515.19 43135.98 48097.49 2022-03-21 00:22:07.000 080 21269.49 515.20 43135.95 48097.53 2022-03-21 00:22:08.000 080 21269.48 515.17 43135.95 48097.55 2022-03-21 00:22:09.000 080 21269.46 515.18 43135.91 48097.54 2022-03-21 00:22:10.000 080 21269.45 515.17 43135.94 48097.56 2022-03-21 00:22:11.000 080 21269.47 515.16 43135.92 48097.56 2022-03-21 00:22:12.000 080 21269.50 515.16 43135.93 48097.55 2022-03-21 00:22:13.000 080 21269.48 515.16 43135.96 48097.53 2022-03-21 00:22:14.000 080 21269.46 515.14 43135.99 48097.56 2022-03-21 00:22:15.000 080 21269.47 515.12 43135.96 48097.50 2022-03-21 00:22:16.000 080 21269.49 515.14 43135.95 48097.56 2022-03-21 00:22:17.000 080 21269.48 515.10 43135.95 48097.56 2022-03-21 00:22:18.000 080 21269.45 515.11 43135.95 48097.52 2022-03-21 00:22:19.000 080 21269.47 515.11 43135.95 48097.57 2022-03-21 00:22:20.000 080 21269.46 515.09 43135.97 48097.54 2022-03-21 00:22:21.000 080 21269.47 515.03 43135.92 48097.57 2022-03-21 00:22:22.000 080 21269.48 515.04 43135.90 48097.59 2022-03-21 00:22:23.000 080 21269.47 515.04 43135.94 48097.56 2022-03-21 00:22:24.000 080 21269.47 515.05 43135.97 48097.52 2022-03-21 00:22:25.000 080 21269.50 515.05 43135.95 48097.53 2022-03-21 00:22:26.000 080 21269.50 515.04 43135.93 48097.54 2022-03-21 00:22:27.000 080 21269.47 515.05 43135.93 48097.53 2022-03-21 00:22:28.000 080 21269.50 515.02 43135.94 48097.60 2022-03-21 00:22:29.000 080 21269.47 515.01 43135.95 48097.57 2022-03-21 00:22:30.000 080 21269.46 515.02 43135.95 48097.52 2022-03-21 00:22:31.000 080 21269.46 515.02 43135.94 48097.56 2022-03-21 00:22:32.000 080 21269.46 515.01 43135.94 48097.56 2022-03-21 00:22:33.000 080 21269.45 515.02 43135.95 48097.56 2022-03-21 00:22:34.000 080 21269.45 515.04 43135.92 48097.53 2022-03-21 00:22:35.000 080 21269.43 515.01 43135.93 48097.52 2022-03-21 00:22:36.000 080 21269.44 514.99 43135.94 48097.57 2022-03-21 00:22:37.000 080 21269.44 514.97 43135.94 48097.56 2022-03-21 00:22:38.000 080 21269.46 514.98 43135.97 48097.49 2022-03-21 00:22:39.000 080 21269.43 515.00 43135.93 48097.52 2022-03-21 00:22:40.000 080 21269.41 514.99 43135.91 48097.53 2022-03-21 00:22:41.000 080 21269.41 514.97 43135.93 48097.57 2022-03-21 00:22:42.000 080 21269.43 514.97 43135.93 48097.52 2022-03-21 00:22:43.000 080 21269.42 514.97 43135.94 48097.50 2022-03-21 00:22:44.000 080 21269.41 514.97 43135.95 48097.53 2022-03-21 00:22:45.000 080 21269.38 514.96 43135.95 48097.50 2022-03-21 00:22:46.000 080 21269.38 514.97 43135.97 48097.52 2022-03-21 00:22:47.000 080 21269.37 514.97 43135.95 48097.54 2022-03-21 00:22:48.000 080 21269.37 514.97 43135.95 48097.47 2022-03-21 00:22:49.000 080 21269.37 514.96 43135.98 48097.49 2022-03-21 00:22:50.000 080 21269.36 514.98 43135.97 48097.48 2022-03-21 00:22:51.000 080 21269.34 515.02 43135.97 48097.52 2022-03-21 00:22:52.000 080 21269.32 514.98 43135.94 48097.47 2022-03-21 00:22:53.000 080 21269.32 514.95 43135.92 48097.44 2022-03-21 00:22:54.000 080 21269.30 514.93 43135.94 48097.47 2022-03-21 00:22:55.000 080 21269.29 514.95 43135.94 48097.52 2022-03-21 00:22:56.000 080 21269.28 514.96 43135.97 48097.45 2022-03-21 00:22:57.000 080 21269.26 514.96 43135.97 48097.44 2022-03-21 00:22:58.000 080 21269.26 514.94 43135.98 48097.44 2022-03-21 00:22:59.000 080 21269.28 514.95 43135.95 48097.46 2022-03-21 00:23:00.000 080 21269.28 514.95 43135.93 48097.46 2022-03-21 00:23:01.000 080 21269.24 514.95 43135.96 48097.42 2022-03-21 00:23:02.000 080 21269.24 514.95 43135.94 48097.42 2022-03-21 00:23:03.000 080 21269.25 514.95 43135.95 48097.41 2022-03-21 00:23:04.000 080 21269.25 514.97 43135.95 48097.48 2022-03-21 00:23:05.000 080 21269.25 514.95 43135.94 48097.42 2022-03-21 00:23:06.000 080 21269.22 514.96 43135.92 48097.41 2022-03-21 00:23:07.000 080 21269.23 514.96 43135.96 48097.43 2022-03-21 00:23:08.000 080 21269.23 514.93 43135.92 48097.41 2022-03-21 00:23:09.000 080 21269.21 514.95 43135.94 48097.47 2022-03-21 00:23:10.000 080 21269.25 514.95 43135.93 48097.42 2022-03-21 00:23:11.000 080 21269.24 514.96 43135.95 48097.44 2022-03-21 00:23:12.000 080 21269.22 514.96 43135.95 48097.38 2022-03-21 00:23:13.000 080 21269.20 514.98 43135.92 48097.45 2022-03-21 00:23:14.000 080 21269.22 514.99 43135.90 48097.44 2022-03-21 00:23:15.000 080 21269.20 515.00 43135.92 48097.39 2022-03-21 00:23:16.000 080 21269.19 515.00 43135.93 48097.43 2022-03-21 00:23:17.000 080 21269.19 515.02 43135.92 48097.41 2022-03-21 00:23:18.000 080 21269.21 515.03 43135.92 48097.44 2022-03-21 00:23:19.000 080 21269.25 515.02 43135.93 48097.41 2022-03-21 00:23:20.000 080 21269.22 515.00 43135.90 48097.43 2022-03-21 00:23:21.000 080 21269.22 514.96 43135.94 48097.45 2022-03-21 00:23:22.000 080 21269.21 514.99 43135.93 48097.41 2022-03-21 00:23:23.000 080 21269.20 514.98 43135.89 48097.38 2022-03-21 00:23:24.000 080 21269.21 514.96 43135.89 48097.40 2022-03-21 00:23:25.000 080 21269.25 514.98 43135.88 48097.43 2022-03-21 00:23:26.000 080 21269.24 514.99 43135.91 48097.39 2022-03-21 00:23:27.000 080 21269.26 514.98 43135.88 48097.45 2022-03-21 00:23:28.000 080 21269.28 514.96 43135.90 48097.42 2022-03-21 00:23:29.000 080 21269.21 515.00 43135.91 48097.44 2022-03-21 00:23:30.000 080 21269.24 514.99 43135.92 48097.42 2022-03-21 00:23:31.000 080 21269.27 514.96 43135.93 48097.43 2022-03-21 00:23:32.000 080 21269.26 514.95 43135.92 48097.43 2022-03-21 00:23:33.000 080 21269.27 514.95 43135.91 48097.40 2022-03-21 00:23:34.000 080 21269.30 514.93 43135.91 48097.41 2022-03-21 00:23:35.000 080 21269.31 514.94 43135.93 48097.46 2022-03-21 00:23:36.000 080 21269.28 514.91 43135.94 48097.45 2022-03-21 00:23:37.000 080 21269.27 514.96 43135.90 48097.43 2022-03-21 00:23:38.000 080 21269.29 514.94 43135.90 48097.44 2022-03-21 00:23:39.000 080 21269.25 514.94 43135.94 48097.43 2022-03-21 00:23:40.000 080 21269.25 514.92 43135.94 48097.44 2022-03-21 00:23:41.000 080 21269.26 514.94 43135.94 48097.38 2022-03-21 00:23:42.000 080 21269.28 514.94 43135.93 48097.45 2022-03-21 00:23:43.000 080 21269.26 514.92 43135.93 48097.42 2022-03-21 00:23:44.000 080 21269.26 514.91 43135.95 48097.43 2022-03-21 00:23:45.000 080 21269.27 514.90 43135.94 48097.43 2022-03-21 00:23:46.000 080 21269.26 514.90 43135.92 48097.42 2022-03-21 00:23:47.000 080 21269.27 514.87 43135.90 48097.45 2022-03-21 00:23:48.000 080 21269.30 514.89 43135.89 48097.40 2022-03-21 00:23:49.000 080 21269.28 514.91 43135.91 48097.40 2022-03-21 00:23:50.000 080 21269.29 514.90 43135.90 48097.41 2022-03-21 00:23:51.000 080 21269.28 514.91 43135.91 48097.43 2022-03-21 00:23:52.000 080 21269.27 514.87 43135.88 48097.41 2022-03-21 00:23:53.000 080 21269.24 514.86 43135.89 48097.42 2022-03-21 00:23:54.000 080 21269.24 514.84 43135.89 48097.40 2022-03-21 00:23:55.000 080 21269.25 514.83 43135.88 48097.36 2022-03-21 00:23:56.000 080 21269.23 514.85 43135.86 48097.40 2022-03-21 00:23:57.000 080 21269.24 514.87 43135.87 48097.40 2022-03-21 00:23:58.000 080 21269.23 514.88 43135.88 48097.38 2022-03-21 00:23:59.000 080 21269.22 514.88 43135.87 48097.41 2022-03-21 00:24:00.000 080 21269.25 514.89 43135.88 48097.41 2022-03-21 00:24:01.000 080 21269.26 514.89 43135.89 48097.36 2022-03-21 00:24:02.000 080 21269.27 514.89 43135.90 48097.37 2022-03-21 00:24:03.000 080 21269.29 514.87 43135.92 48097.35 2022-03-21 00:24:04.000 080 21269.28 514.86 43135.90 48097.36 2022-03-21 00:24:05.000 080 21269.28 514.86 43135.88 48097.37 2022-03-21 00:24:06.000 080 21269.27 514.88 43135.87 48097.42 2022-03-21 00:24:07.000 080 21269.26 514.87 43135.85 48097.39 2022-03-21 00:24:08.000 080 21269.26 514.90 43135.83 48097.38 2022-03-21 00:24:09.000 080 21269.28 514.87 43135.82 48097.41 2022-03-21 00:24:10.000 080 21269.26 514.89 43135.86 48097.38 2022-03-21 00:24:11.000 080 21269.26 514.89 43135.88 48097.38 2022-03-21 00:24:12.000 080 21269.25 514.90 43135.86 48097.34 2022-03-21 00:24:13.000 080 21269.24 514.90 43135.87 48097.42 2022-03-21 00:24:14.000 080 21269.25 514.92 43135.88 48097.39 2022-03-21 00:24:15.000 080 21269.22 514.91 43135.88 48097.39 2022-03-21 00:24:16.000 080 21269.23 514.95 43135.87 48097.40 2022-03-21 00:24:17.000 080 21269.23 514.93 43135.88 48097.37 2022-03-21 00:24:18.000 080 21269.22 514.92 43135.88 48097.34 2022-03-21 00:24:19.000 080 21269.21 514.95 43135.83 48097.38 2022-03-21 00:24:20.000 080 21269.24 514.93 43135.86 48097.33 2022-03-21 00:24:21.000 080 21269.24 514.96 43135.83 48097.36 2022-03-21 00:24:22.000 080 21269.23 514.99 43135.84 48097.37 2022-03-21 00:24:23.000 080 21269.20 514.98 43135.84 48097.33 2022-03-21 00:24:24.000 080 21269.22 514.96 43135.86 48097.38 2022-03-21 00:24:25.000 080 21269.20 514.95 43135.88 48097.35 2022-03-21 00:24:26.000 080 21269.23 514.97 43135.88 48097.39 2022-03-21 00:24:27.000 080 21269.22 514.96 43135.87 48097.30 2022-03-21 00:24:28.000 080 21269.21 514.95 43135.88 48097.36 2022-03-21 00:24:29.000 080 21269.21 514.93 43135.84 48097.33 2022-03-21 00:24:30.000 080 21269.20 514.93 43135.87 48097.35 2022-03-21 00:24:31.000 080 21269.20 514.98 43135.87 48097.35 2022-03-21 00:24:32.000 080 21269.23 514.97 43135.88 48097.37 2022-03-21 00:24:33.000 080 21269.24 515.00 43135.83 48097.34 2022-03-21 00:24:34.000 080 21269.23 514.95 43135.86 48097.34 2022-03-21 00:24:35.000 080 21269.22 514.96 43135.86 48097.37 2022-03-21 00:24:36.000 080 21269.24 514.97 43135.85 48097.32 2022-03-21 00:24:37.000 080 21269.23 514.98 43135.83 48097.34 2022-03-21 00:24:38.000 080 21269.25 514.97 43135.81 48097.39 2022-03-21 00:24:39.000 080 21269.24 514.95 43135.80 48097.32 2022-03-21 00:24:40.000 080 21269.25 514.96 43135.84 48097.33 2022-03-21 00:24:41.000 080 21269.23 515.00 43135.84 48097.32 2022-03-21 00:24:42.000 080 21269.23 515.02 43135.83 48097.38 2022-03-21 00:24:43.000 080 21269.27 514.99 43135.84 48097.36 2022-03-21 00:24:44.000 080 21269.27 515.01 43135.84 48097.34 2022-03-21 00:24:45.000 080 21269.25 515.01 43135.85 48097.36 2022-03-21 00:24:46.000 080 21269.25 514.99 43135.85 48097.37 2022-03-21 00:24:47.000 080 21269.21 515.01 43135.81 48097.36 2022-03-21 00:24:48.000 080 21269.19 515.01 43135.84 48097.35 2022-03-21 00:24:49.000 080 21269.21 514.99 43135.82 48097.29 2022-03-21 00:24:50.000 080 21269.21 514.98 43135.83 48097.32 2022-03-21 00:24:51.000 080 21269.21 514.97 43135.82 48097.32 2022-03-21 00:24:52.000 080 21269.23 514.98 43135.84 48097.31 2022-03-21 00:24:53.000 080 21269.23 514.97 43135.85 48097.35 2022-03-21 00:24:54.000 080 21269.21 514.97 43135.83 48097.29 2022-03-21 00:24:55.000 080 21269.20 514.98 43135.85 48097.36 2022-03-21 00:24:56.000 080 21269.21 514.98 43135.85 48097.34 2022-03-21 00:24:57.000 080 21269.19 514.96 43135.84 48097.34 2022-03-21 00:24:58.000 080 21269.20 514.96 43135.82 48097.31 2022-03-21 00:24:59.000 080 21269.21 514.93 43135.83 48097.32 2022-03-21 00:25:00.000 080 21269.24 514.95 43135.85 48097.31 2022-03-21 00:25:01.000 080 21269.22 514.94 43135.80 48097.35 2022-03-21 00:25:02.000 080 21269.22 514.93 43135.81 48097.30 2022-03-21 00:25:03.000 080 21269.19 514.91 43135.83 48097.30 2022-03-21 00:25:04.000 080 21269.17 514.90 43135.84 48097.33 2022-03-21 00:25:05.000 080 21269.19 514.88 43135.87 48097.34 2022-03-21 00:25:06.000 080 21269.21 514.92 43135.87 48097.33 2022-03-21 00:25:07.000 080 21269.24 514.93 43135.85 48097.36 2022-03-21 00:25:08.000 080 21269.24 514.90 43135.88 48097.33 2022-03-21 00:25:09.000 080 21269.25 514.85 43135.84 48097.35 2022-03-21 00:25:10.000 080 21269.26 514.87 43135.84 48097.34 2022-03-21 00:25:11.000 080 21269.23 514.90 43135.87 48097.37 2022-03-21 00:25:12.000 080 21269.25 514.89 43135.88 48097.32 2022-03-21 00:25:13.000 080 21269.24 514.88 43135.88 48097.33 2022-03-21 00:25:14.000 080 21269.24 514.83 43135.89 48097.39 2022-03-21 00:25:15.000 080 21269.25 514.81 43135.85 48097.38 2022-03-21 00:25:16.000 080 21269.26 514.82 43135.86 48097.37 2022-03-21 00:25:17.000 080 21269.27 514.82 43135.85 48097.36 2022-03-21 00:25:18.000 080 21269.29 514.81 43135.84 48097.39 2022-03-21 00:25:19.000 080 21269.28 514.81 43135.87 48097.40 2022-03-21 00:25:20.000 080 21269.27 514.81 43135.87 48097.41 2022-03-21 00:25:21.000 080 21269.28 514.79 43135.86 48097.38 2022-03-21 00:25:22.000 080 21269.28 514.80 43135.84 48097.40 2022-03-21 00:25:23.000 080 21269.28 514.77 43135.84 48097.37 2022-03-21 00:25:24.000 080 21269.28 514.75 43135.85 48097.41 2022-03-21 00:25:25.000 080 21269.28 514.76 43135.87 48097.35 2022-03-21 00:25:26.000 080 21269.27 514.75 43135.89 48097.41 2022-03-21 00:25:27.000 080 21269.27 514.76 43135.93 48097.40 2022-03-21 00:25:28.000 080 21269.28 514.77 43135.89 48097.42 2022-03-21 00:25:29.000 080 21269.30 514.76 43135.88 48097.41 2022-03-21 00:25:30.000 080 21269.27 514.75 43135.89 48097.38 2022-03-21 00:25:31.000 080 21269.25 514.74 43135.90 48097.34 2022-03-21 00:25:32.000 080 21269.27 514.71 43135.90 48097.41 2022-03-21 00:25:33.000 080 21269.29 514.73 43135.88 48097.40 2022-03-21 00:25:34.000 080 21269.29 514.74 43135.86 48097.33 2022-03-21 00:25:35.000 080 21269.28 514.72 43135.88 48097.40 2022-03-21 00:25:36.000 080 21269.25 514.69 43135.86 48097.34 2022-03-21 00:25:37.000 080 21269.26 514.71 43135.85 48097.42 2022-03-21 00:25:38.000 080 21269.28 514.71 43135.85 48097.36 2022-03-21 00:25:39.000 080 21269.29 514.71 43135.86 48097.40 2022-03-21 00:25:40.000 080 21269.30 514.71 43135.86 48097.40 2022-03-21 00:25:41.000 080 21269.30 514.72 43135.89 48097.37 2022-03-21 00:25:42.000 080 21269.30 514.70 43135.88 48097.39 2022-03-21 00:25:43.000 080 21269.31 514.69 43135.86 48097.34 2022-03-21 00:25:44.000 080 21269.27 514.70 43135.86 48097.37 2022-03-21 00:25:45.000 080 21269.25 514.69 43135.88 48097.35 2022-03-21 00:25:46.000 080 21269.27 514.70 43135.86 48097.38 2022-03-21 00:25:47.000 080 21269.26 514.72 43135.81 48097.36 2022-03-21 00:25:48.000 080 21269.26 514.72 43135.80 48097.40 2022-03-21 00:25:49.000 080 21269.26 514.72 43135.84 48097.34 2022-03-21 00:25:50.000 080 21269.26 514.74 43135.83 48097.36 2022-03-21 00:25:51.000 080 21269.27 514.74 43135.85 48097.37 2022-03-21 00:25:52.000 080 21269.26 514.73 43135.85 48097.35 2022-03-21 00:25:53.000 080 21269.28 514.75 43135.81 48097.37 2022-03-21 00:25:54.000 080 21269.27 514.76 43135.82 48097.34 2022-03-21 00:25:55.000 080 21269.25 514.75 43135.80 48097.37 2022-03-21 00:25:56.000 080 21269.26 514.76 43135.80 48097.36 2022-03-21 00:25:57.000 080 21269.26 514.77 43135.85 48097.33 2022-03-21 00:25:58.000 080 21269.29 514.75 43135.83 48097.35 2022-03-21 00:25:59.000 080 21269.27 514.75 43135.82 48097.32 2022-03-21 00:26:00.000 080 21269.29 514.75 43135.81 48097.34 2022-03-21 00:26:01.000 080 21269.27 514.75 43135.84 48097.38 2022-03-21 00:26:02.000 080 21269.27 514.76 43135.81 48097.34 2022-03-21 00:26:03.000 080 21269.26 514.74 43135.81 48097.36 2022-03-21 00:26:04.000 080 21269.25 514.75 43135.85 48097.37 2022-03-21 00:26:05.000 080 21269.26 514.77 43135.84 48097.31 2022-03-21 00:26:06.000 080 21269.27 514.77 43135.84 48097.32 2022-03-21 00:26:07.000 080 21269.28 514.78 43135.86 48097.32 2022-03-21 00:26:08.000 080 21269.28 514.80 43135.83 48097.36 2022-03-21 00:26:09.000 080 21269.30 514.78 43135.85 48097.36 2022-03-21 00:26:10.000 080 21269.26 514.78 43135.84 48097.39 2022-03-21 00:26:11.000 080 21269.27 514.78 43135.83 48097.37 2022-03-21 00:26:12.000 080 21269.28 514.80 43135.83 48097.36 2022-03-21 00:26:13.000 080 21269.27 514.79 43135.83 48097.36 2022-03-21 00:26:14.000 080 21269.28 514.79 43135.81 48097.33 2022-03-21 00:26:15.000 080 21269.26 514.79 43135.86 48097.33 2022-03-21 00:26:16.000 080 21269.26 514.78 43135.88 48097.35 2022-03-21 00:26:17.000 080 21269.25 514.76 43135.88 48097.40 2022-03-21 00:26:18.000 080 21269.23 514.76 43135.90 48097.35 2022-03-21 00:26:19.000 080 21269.27 514.75 43135.87 48097.36 2022-03-21 00:26:20.000 080 21269.28 514.76 43135.91 48097.36 2022-03-21 00:26:21.000 080 21269.28 514.77 43135.89 48097.38 2022-03-21 00:26:22.000 080 21269.28 514.76 43135.87 48097.33 2022-03-21 00:26:23.000 080 21269.29 514.74 43135.87 48097.34 2022-03-21 00:26:24.000 080 21269.29 514.72 43135.90 48097.35 2022-03-21 00:26:25.000 080 21269.28 514.71 43135.85 48097.35 2022-03-21 00:26:26.000 080 21269.27 514.71 43135.86 48097.39 2022-03-21 00:26:27.000 080 21269.28 514.70 43135.87 48097.40 2022-03-21 00:26:28.000 080 21269.31 514.66 43135.87 48097.41 2022-03-21 00:26:29.000 080 21269.30 514.67 43135.89 48097.38 2022-03-21 00:26:30.000 080 21269.28 514.68 43135.91 48097.36 2022-03-21 00:26:31.000 080 21269.26 514.68 43135.86 48097.35 2022-03-21 00:26:32.000 080 21269.27 514.66 43135.87 48097.34 2022-03-21 00:26:33.000 080 21269.27 514.63 43135.88 48097.39 2022-03-21 00:26:34.000 080 21269.26 514.63 43135.90 48097.41 2022-03-21 00:26:35.000 080 21269.25 514.66 43135.88 48097.38 2022-03-21 00:26:36.000 080 21269.27 514.67 43135.86 48097.43 2022-03-21 00:26:37.000 080 21269.24 514.66 43135.85 48097.39 2022-03-21 00:26:38.000 080 21269.26 514.66 43135.88 48097.38 2022-03-21 00:26:39.000 080 21269.24 514.66 43135.87 48097.37 2022-03-21 00:26:40.000 080 21269.22 514.66 43135.86 48097.37 2022-03-21 00:26:41.000 080 21269.25 514.65 43135.87 48097.37 2022-03-21 00:26:42.000 080 21269.29 514.64 43135.89 48097.38 2022-03-21 00:26:43.000 080 21269.29 514.62 43135.89 48097.39 2022-03-21 00:26:44.000 080 21269.27 514.61 43135.88 48097.40 2022-03-21 00:26:45.000 080 21269.29 514.59 43135.88 48097.40 2022-03-21 00:26:46.000 080 21269.29 514.57 43135.87 48097.34 2022-03-21 00:26:47.000 080 21269.29 514.57 43135.88 48097.39 2022-03-21 00:26:48.000 080 21269.28 514.56 43135.89 48097.40 2022-03-21 00:26:49.000 080 21269.28 514.58 43135.88 48097.37 2022-03-21 00:26:50.000 080 21269.30 514.58 43135.87 48097.41 2022-03-21 00:26:51.000 080 21269.31 514.57 43135.86 48097.39 2022-03-21 00:26:52.000 080 21269.29 514.57 43135.86 48097.37 2022-03-21 00:26:53.000 080 21269.27 514.56 43135.88 48097.39 2022-03-21 00:26:54.000 080 21269.27 514.56 43135.89 48097.37 2022-03-21 00:26:55.000 080 21269.28 514.53 43135.89 48097.38 2022-03-21 00:26:56.000 080 21269.28 514.54 43135.87 48097.37 2022-03-21 00:26:57.000 080 21269.27 514.54 43135.88 48097.40 2022-03-21 00:26:58.000 080 21269.29 514.54 43135.86 48097.41 2022-03-21 00:26:59.000 080 21269.27 514.53 43135.84 48097.40 2022-03-21 00:27:00.000 080 21269.31 514.50 43135.87 48097.37 2022-03-21 00:27:01.000 080 21269.30 514.52 43135.89 48097.39 2022-03-21 00:27:02.000 080 21269.29 514.51 43135.89 48097.40 2022-03-21 00:27:03.000 080 21269.30 514.46 43135.88 48097.44 2022-03-21 00:27:04.000 080 21269.31 514.47 43135.90 48097.41 2022-03-21 00:27:05.000 080 21269.32 514.44 43135.86 48097.41 2022-03-21 00:27:06.000 080 21269.33 514.44 43135.89 48097.40 2022-03-21 00:27:07.000 080 21269.35 514.44 43135.90 48097.43 2022-03-21 00:27:08.000 080 21269.33 514.40 43135.89 48097.43 2022-03-21 00:27:09.000 080 21269.35 514.43 43135.92 48097.43 2022-03-21 00:27:10.000 080 21269.33 514.43 43135.92 48097.48 2022-03-21 00:27:11.000 080 21269.30 514.41 43135.92 48097.42 2022-03-21 00:27:12.000 080 21269.32 514.39 43135.92 48097.43 2022-03-21 00:27:13.000 080 21269.31 514.39 43135.94 48097.46 2022-03-21 00:27:14.000 080 21269.32 514.40 43135.92 48097.45 2022-03-21 00:27:15.000 080 21269.33 514.37 43135.92 48097.44 2022-03-21 00:27:16.000 080 21269.34 514.36 43135.90 48097.50 2022-03-21 00:27:17.000 080 21269.34 514.36 43135.93 48097.42 2022-03-21 00:27:18.000 080 21269.34 514.37 43135.95 48097.48 2022-03-21 00:27:19.000 080 21269.34 514.36 43135.95 48097.48 2022-03-21 00:27:20.000 080 21269.35 514.35 43135.98 48097.46 2022-03-21 00:27:21.000 080 21269.33 514.33 43135.97 48097.48 2022-03-21 00:27:22.000 080 21269.32 514.31 43135.97 48097.43 2022-03-21 00:27:23.000 080 21269.32 514.31 43135.94 48097.47 2022-03-21 00:27:24.000 080 21269.35 514.30 43135.96 48097.48 2022-03-21 00:27:25.000 080 21269.34 514.28 43135.95 48097.46 2022-03-21 00:27:26.000 080 21269.34 514.27 43135.92 48097.46 2022-03-21 00:27:27.000 080 21269.34 514.27 43135.94 48097.43 2022-03-21 00:27:28.000 080 21269.36 514.27 43135.91 48097.48 2022-03-21 00:27:29.000 080 21269.35 514.27 43135.94 48097.45 2022-03-21 00:27:30.000 080 21269.38 514.28 43135.95 48097.52 2022-03-21 00:27:31.000 080 21269.38 514.25 43135.96 48097.43 2022-03-21 00:27:32.000 080 21269.40 514.23 43135.95 48097.46 2022-03-21 00:27:33.000 080 21269.40 514.23 43135.96 48097.50 2022-03-21 00:27:34.000 080 21269.42 514.20 43135.93 48097.50 2022-03-21 00:27:35.000 080 21269.43 514.18 43135.97 48097.49 2022-03-21 00:27:36.000 080 21269.43 514.19 43135.96 48097.47 2022-03-21 00:27:37.000 080 21269.43 514.19 43135.97 48097.48 2022-03-21 00:27:38.000 080 21269.41 514.18 43135.94 48097.49 2022-03-21 00:27:39.000 080 21269.44 514.18 43135.94 48097.51 2022-03-21 00:27:40.000 080 21269.43 514.17 43135.92 48097.50 2022-03-21 00:27:41.000 080 21269.47 514.18 43135.93 48097.52 2022-03-21 00:27:42.000 080 21269.47 514.17 43135.93 48097.55 2022-03-21 00:27:43.000 080 21269.48 514.17 43135.94 48097.54 2022-03-21 00:27:44.000 080 21269.49 514.13 43135.98 48097.49 2022-03-21 00:27:45.000 080 21269.49 514.13 43135.95 48097.52 2022-03-21 00:27:46.000 080 21269.50 514.13 43135.94 48097.53 2022-03-21 00:27:47.000 080 21269.50 514.12 43135.91 48097.51 2022-03-21 00:27:48.000 080 21269.50 514.15 43135.86 48097.54 2022-03-21 00:27:49.000 080 21269.52 514.11 43135.92 48097.52 2022-03-21 00:27:50.000 080 21269.52 514.09 43135.92 48097.52 2022-03-21 00:27:51.000 080 21269.51 514.09 43135.88 48097.53 2022-03-21 00:27:52.000 080 21269.47 514.08 43135.89 48097.50 2022-03-21 00:27:53.000 080 21269.54 514.08 43135.92 48097.55 2022-03-21 00:27:54.000 080 21269.52 514.10 43135.94 48097.52 2022-03-21 00:27:55.000 080 21269.52 514.05 43135.93 48097.56 2022-03-21 00:27:56.000 080 21269.52 514.07 43135.89 48097.50 2022-03-21 00:27:57.000 080 21269.54 514.04 43135.89 48097.49 2022-03-21 00:27:58.000 080 21269.56 514.02 43135.94 48097.55 2022-03-21 00:27:59.000 080 21269.58 513.99 43135.93 48097.51 2022-03-21 00:28:00.000 080 21269.56 514.01 43135.91 48097.51 2022-03-21 00:28:01.000 080 21269.54 513.99 43135.91 48097.54 2022-03-21 00:28:02.000 080 21269.56 513.95 43135.95 48097.54 2022-03-21 00:28:03.000 080 21269.54 513.94 43135.91 48097.48 2022-03-21 00:28:04.000 080 21269.56 513.90 43135.92 48097.55 2022-03-21 00:28:05.000 080 21269.54 513.88 43135.91 48097.49 2022-03-21 00:28:06.000 080 21269.56 513.88 43135.90 48097.49 2022-03-21 00:28:07.000 080 21269.56 513.86 43135.92 48097.52 2022-03-21 00:28:08.000 080 21269.56 513.80 43135.92 48097.55 2022-03-21 00:28:09.000 080 21269.55 513.80 43135.95 48097.51 2022-03-21 00:28:10.000 080 21269.55 513.76 43135.96 48097.53 2022-03-21 00:28:11.000 080 21269.55 513.75 43135.94 48097.51 2022-03-21 00:28:12.000 080 21269.60 513.73 43135.95 48097.48 2022-03-21 00:28:13.000 080 21269.55 513.71 43135.92 48097.53 2022-03-21 00:28:14.000 080 21269.56 513.71 43135.91 48097.50 2022-03-21 00:28:15.000 080 21269.57 513.70 43135.92 48097.56 2022-03-21 00:28:16.000 080 21269.59 513.70 43135.91 48097.49 2022-03-21 00:28:17.000 080 21269.59 513.68 43135.93 48097.54 2022-03-21 00:28:18.000 080 21269.56 513.65 43135.94 48097.49 2022-03-21 00:28:19.000 080 21269.58 513.62 43135.94 48097.57 2022-03-21 00:28:20.000 080 21269.58 513.60 43135.91 48097.53 2022-03-21 00:28:21.000 080 21269.56 513.60 43135.90 48097.48 2022-03-21 00:28:22.000 080 21269.59 513.58 43135.92 48097.55 2022-03-21 00:28:23.000 080 21269.58 513.58 43135.90 48097.54 2022-03-21 00:28:24.000 080 21269.55 513.56 43135.89 48097.50 2022-03-21 00:28:25.000 080 21269.59 513.52 43135.90 48097.55 2022-03-21 00:28:26.000 080 21269.57 513.49 43135.89 48097.58 2022-03-21 00:28:27.000 080 21269.62 513.47 43135.92 48097.53 2022-03-21 00:28:28.000 080 21269.65 513.46 43135.92 48097.58 2022-03-21 00:28:29.000 080 21269.60 513.47 43135.93 48097.54 2022-03-21 00:28:30.000 080 21269.62 513.47 43135.92 48097.54 2022-03-21 00:28:31.000 080 21269.61 513.43 43135.92 48097.53 2022-03-21 00:28:32.000 080 21269.59 513.43 43135.95 48097.55 2022-03-21 00:28:33.000 080 21269.60 513.39 43135.96 48097.60 2022-03-21 00:28:34.000 080 21269.64 513.35 43135.95 48097.55 2022-03-21 00:28:35.000 080 21269.67 513.36 43135.97 48097.61 2022-03-21 00:28:36.000 080 21269.63 513.35 43135.95 48097.57 2022-03-21 00:28:37.000 080 21269.64 513.33 43135.92 48097.55 2022-03-21 00:28:38.000 080 21269.65 513.34 43135.96 48097.56 2022-03-21 00:28:39.000 080 21269.66 513.30 43135.94 48097.63 2022-03-21 00:28:40.000 080 21269.63 513.27 43135.92 48097.59 2022-03-21 00:28:41.000 080 21269.65 513.28 43135.95 48097.55 2022-03-21 00:28:42.000 080 21269.65 513.28 43135.96 48097.57 2022-03-21 00:28:43.000 080 21269.64 513.26 43135.96 48097.59 2022-03-21 00:28:44.000 080 21269.64 513.27 43135.94 48097.60 2022-03-21 00:28:45.000 080 21269.64 513.24 43135.95 48097.61 2022-03-21 00:28:46.000 080 21269.62 513.22 43135.93 48097.58 2022-03-21 00:28:47.000 080 21269.60 513.22 43135.89 48097.60 2022-03-21 00:28:48.000 080 21269.63 513.19 43135.93 48097.53 2022-03-21 00:28:49.000 080 21269.66 513.21 43135.94 48097.58 2022-03-21 00:28:50.000 080 21269.64 513.20 43135.92 48097.58 2022-03-21 00:28:51.000 080 21269.64 513.23 43135.92 48097.58 2022-03-21 00:28:52.000 080 21269.63 513.23 43135.93 48097.58 2022-03-21 00:28:53.000 080 21269.65 513.23 43135.92 48097.59 2022-03-21 00:28:54.000 080 21269.64 513.22 43135.92 48097.57 2022-03-21 00:28:55.000 080 21269.61 513.24 43135.90 48097.54 2022-03-21 00:28:56.000 080 21269.61 513.22 43135.90 48097.56 2022-03-21 00:28:57.000 080 21269.58 513.21 43135.92 48097.50 2022-03-21 00:28:58.000 080 21269.58 513.19 43135.91 48097.56 2022-03-21 00:28:59.000 080 21269.56 513.17 43135.89 48097.51 2022-03-21 00:29:00.000 080 21269.55 513.15 43135.90 48097.55 2022-03-21 00:29:01.000 080 21269.55 513.16 43135.90 48097.52 2022-03-21 00:29:02.000 080 21269.57 513.16 43135.89 48097.56 2022-03-21 00:29:03.000 080 21269.59 513.15 43135.92 48097.52 2022-03-21 00:29:04.000 080 21269.59 513.13 43135.92 48097.56 2022-03-21 00:29:05.000 080 21269.57 513.13 43135.90 48097.55 2022-03-21 00:29:06.000 080 21269.54 513.12 43135.89 48097.51 2022-03-21 00:29:07.000 080 21269.53 513.10 43135.87 48097.52 2022-03-21 00:29:08.000 080 21269.51 513.10 43135.87 48097.51 2022-03-21 00:29:09.000 080 21269.49 513.06 43135.91 48097.54 2022-03-21 00:29:10.000 080 21269.53 513.04 43135.91 48097.51 2022-03-21 00:29:11.000 080 21269.54 513.04 43135.88 48097.48 2022-03-21 00:29:12.000 080 21269.53 513.06 43135.89 48097.54 2022-03-21 00:29:13.000 080 21269.51 513.03 43135.92 48097.53 2022-03-21 00:29:14.000 080 21269.52 513.04 43135.91 48097.53 2022-03-21 00:29:15.000 080 21269.50 513.03 43135.89 48097.49 2022-03-21 00:29:16.000 080 21269.50 513.02 43135.92 48097.52 2022-03-21 00:29:17.000 080 21269.54 513.00 43135.93 48097.56 2022-03-21 00:29:18.000 080 21269.55 512.97 43135.95 48097.51 2022-03-21 00:29:19.000 080 21269.49 512.97 43135.92 48097.48 2022-03-21 00:29:20.000 080 21269.51 512.94 43135.93 48097.53 2022-03-21 00:29:21.000 080 21269.51 512.93 43135.96 48097.58 2022-03-21 00:29:22.000 080 21269.51 512.92 43135.95 48097.52 2022-03-21 00:29:23.000 080 21269.51 512.89 43135.95 48097.52 2022-03-21 00:29:24.000 080 21269.53 512.86 43135.93 48097.52 2022-03-21 00:29:25.000 080 21269.52 512.87 43135.95 48097.58 2022-03-21 00:29:26.000 080 21269.52 512.83 43135.96 48097.55 2022-03-21 00:29:27.000 080 21269.52 512.82 43135.97 48097.51 2022-03-21 00:29:28.000 080 21269.55 512.81 43135.98 48097.58 2022-03-21 00:29:29.000 080 21269.53 512.80 43135.97 48097.57 2022-03-21 00:29:30.000 080 21269.53 512.78 43135.99 48097.52 2022-03-21 00:29:31.000 080 21269.51 512.79 43136.01 48097.57 2022-03-21 00:29:32.000 080 21269.48 512.79 43135.99 48097.60 2022-03-21 00:29:33.000 080 21269.49 512.78 43136.01 48097.57 2022-03-21 00:29:34.000 080 21269.48 512.77 43135.99 48097.58 2022-03-21 00:29:35.000 080 21269.47 512.75 43136.01 48097.51 2022-03-21 00:29:36.000 080 21269.47 512.72 43136.03 48097.58 2022-03-21 00:29:37.000 080 21269.47 512.71 43136.05 48097.57 2022-03-21 00:29:38.000 080 21269.49 512.71 43136.03 48097.52 2022-03-21 00:29:39.000 080 21269.46 512.72 43136.03 48097.57 2022-03-21 00:29:40.000 080 21269.47 512.72 43136.01 48097.55 2022-03-21 00:29:41.000 080 21269.45 512.68 43136.06 48097.59 2022-03-21 00:29:42.000 080 21269.45 512.67 43136.04 48097.53 2022-03-21 00:29:43.000 080 21269.47 512.66 43136.03 48097.53 2022-03-21 00:29:44.000 080 21269.47 512.67 43136.02 48097.58 2022-03-21 00:29:45.000 080 21269.44 512.63 43136.02 48097.59 2022-03-21 00:29:46.000 080 21269.46 512.62 43136.06 48097.53 2022-03-21 00:29:47.000 080 21269.45 512.62 43136.05 48097.54 2022-03-21 00:29:48.000 080 21269.43 512.60 43136.02 48097.59 2022-03-21 00:29:49.000 080 21269.43 512.61 43136.05 48097.57 2022-03-21 00:29:50.000 080 21269.43 512.63 43136.05 48097.51 2022-03-21 00:29:51.000 080 21269.45 512.60 43136.03 48097.56 2022-03-21 00:29:52.000 080 21269.44 512.57 43136.05 48097.56 2022-03-21 00:29:53.000 080 21269.39 512.59 43136.04 48097.55 2022-03-21 00:29:54.000 080 21269.37 512.57 43136.00 48097.47 2022-03-21 00:29:55.000 080 21269.39 512.56 43135.99 48097.52 2022-03-21 00:29:56.000 080 21269.41 512.55 43136.04 48097.53 2022-03-21 00:29:57.000 080 21269.41 512.53 43136.02 48097.52 2022-03-21 00:29:58.000 080 21269.42 512.53 43136.03 48097.53 2022-03-21 00:29:59.000 080 21269.40 512.54 43136.03 48097.54 2022-03-21 00:30:00.000 080 21269.41 512.50 43136.02 48097.56 2022-03-21 00:30:01.000 080 21269.40 512.49 43136.00 48097.49 2022-03-21 00:30:02.000 080 21269.39 512.47 43136.00 48097.47 2022-03-21 00:30:03.000 080 21269.36 512.50 43135.98 48097.51 2022-03-21 00:30:04.000 080 21269.37 512.49 43135.99 48097.51 2022-03-21 00:30:05.000 080 21269.36 512.44 43136.01 48097.52 2022-03-21 00:30:06.000 080 21269.39 512.42 43136.02 48097.53 2022-03-21 00:30:07.000 080 21269.35 512.43 43136.03 48097.49 2022-03-21 00:30:08.000 080 21269.34 512.43 43136.04 48097.46 2022-03-21 00:30:09.000 080 21269.35 512.43 43136.04 48097.52 2022-03-21 00:30:10.000 080 21269.34 512.45 43136.05 48097.48 2022-03-21 00:30:11.000 080 21269.33 512.42 43136.02 48097.52 2022-03-21 00:30:12.000 080 21269.33 512.39 43136.03 48097.50 2022-03-21 00:30:13.000 080 21269.33 512.40 43136.02 48097.55 2022-03-21 00:30:14.000 080 21269.35 512.37 43136.03 48097.52 2022-03-21 00:30:15.000 080 21269.35 512.39 43136.04 48097.51 2022-03-21 00:30:16.000 080 21269.33 512.39 43136.02 48097.48 2022-03-21 00:30:17.000 080 21269.32 512.38 43136.00 48097.45 2022-03-21 00:30:18.000 080 21269.32 512.39 43135.99 48097.46 2022-03-21 00:30:19.000 080 21269.31 512.38 43136.02 48097.51 2022-03-21 00:30:20.000 080 21269.31 512.36 43136.02 48097.48 2022-03-21 00:30:21.000 080 21269.29 512.36 43135.98 48097.44 2022-03-21 00:30:22.000 080 21269.28 512.34 43135.98 48097.52 2022-03-21 00:30:23.000 080 21269.28 512.32 43136.00 48097.53 2022-03-21 00:30:24.000 080 21269.28 512.32 43135.99 48097.50 2022-03-21 00:30:25.000 080 21269.26 512.33 43136.00 48097.42 2022-03-21 00:30:26.000 080 21269.26 512.31 43136.02 48097.41 2022-03-21 00:30:27.000 080 21269.27 512.28 43136.00 48097.41 2022-03-21 00:30:28.000 080 21269.25 512.30 43135.97 48097.42 2022-03-21 00:30:29.000 080 21269.26 512.30 43135.97 48097.42 2022-03-21 00:30:30.000 080 21269.26 512.31 43135.99 48097.42 2022-03-21 00:30:31.000 080 21269.25 512.30 43135.99 48097.43 2022-03-21 00:30:32.000 080 21269.27 512.29 43135.97 48097.38 2022-03-21 00:30:33.000 080 21269.23 512.30 43135.98 48097.39 2022-03-21 00:30:34.000 080 21269.27 512.30 43135.97 48097.43 2022-03-21 00:30:35.000 080 21269.28 512.31 43135.95 48097.44 2022-03-21 00:30:36.000 080 21269.26 512.31 43135.94 48097.43 2022-03-21 00:30:37.000 080 21269.26 512.31 43135.92 48097.37 2022-03-21 00:30:38.000 080 21269.27 512.26 43135.94 48097.50 2022-03-21 00:30:39.000 080 21269.28 512.29 43135.94 48097.40 2022-03-21 00:30:40.000 080 21269.27 512.27 43135.95 48097.45 2022-03-21 00:30:41.000 080 21269.26 512.26 43135.93 48097.39 2022-03-21 00:30:42.000 080 21269.23 512.24 43135.94 48097.38 2022-03-21 00:30:43.000 080 21269.24 512.19 43135.96 48097.38 2022-03-21 00:30:44.000 080 21269.24 512.21 43135.94 48097.39 2022-03-21 00:30:45.000 080 21269.25 512.18 43135.92 48097.39 2022-03-21 00:30:46.000 080 21269.25 512.19 43135.93 48097.41 2022-03-21 00:30:47.000 080 21269.21 512.21 43135.92 48097.41 2022-03-21 00:30:48.000 080 21269.20 512.21 43135.92 48097.40 2022-03-21 00:30:49.000 080 21269.17 512.23 43135.93 48097.38 2022-03-21 00:30:50.000 080 21269.17 512.23 43135.93 48097.37 2022-03-21 00:30:51.000 080 21269.14 512.24 43135.96 48097.37 2022-03-21 00:30:52.000 080 21269.15 512.22 43135.90 48097.33 2022-03-21 00:30:53.000 080 21269.16 512.20 43135.93 48097.37 2022-03-21 00:30:54.000 080 21269.15 512.19 43135.95 48097.33 2022-03-21 00:30:55.000 080 21269.13 512.20 43135.95 48097.38 2022-03-21 00:30:56.000 080 21269.12 512.17 43135.94 48097.36 2022-03-21 00:30:57.000 080 21269.14 512.14 43135.92 48097.35 2022-03-21 00:30:58.000 080 21269.13 512.17 43135.96 48097.30 2022-03-21 00:30:59.000 080 21269.12 512.19 43135.96 48097.33 2022-03-21 00:31:00.000 080 21269.11 512.19 43135.94 48097.29 2022-03-21 00:31:01.000 080 21269.12 512.21 43135.91 48097.28 2022-03-21 00:31:02.000 080 21269.11 512.20 43135.93 48097.31 2022-03-21 00:31:03.000 080 21269.09 512.21 43135.94 48097.29 2022-03-21 00:31:04.000 080 21269.09 512.23 43135.92 48097.32 2022-03-21 00:31:05.000 080 21269.10 512.24 43135.92 48097.30 2022-03-21 00:31:06.000 080 21269.12 512.22 43135.91 48097.32 2022-03-21 00:31:07.000 080 21269.12 512.19 43135.92 48097.26 2022-03-21 00:31:08.000 080 21269.09 512.20 43135.89 48097.30 2022-03-21 00:31:09.000 080 21269.09 512.22 43135.91 48097.24 2022-03-21 00:31:10.000 080 21269.09 512.22 43135.92 48097.33 2022-03-21 00:31:11.000 080 21269.12 512.22 43135.89 48097.34 2022-03-21 00:31:12.000 080 21269.12 512.21 43135.89 48097.24 2022-03-21 00:31:13.000 080 21269.13 512.20 43135.91 48097.32 2022-03-21 00:31:14.000 080 21269.13 512.16 43135.91 48097.35 2022-03-21 00:31:15.000 080 21269.11 512.16 43135.90 48097.29 2022-03-21 00:31:16.000 080 21269.13 512.17 43135.92 48097.28 2022-03-21 00:31:17.000 080 21269.13 512.17 43135.93 48097.34 2022-03-21 00:31:18.000 080 21269.16 512.17 43135.92 48097.34 2022-03-21 00:31:19.000 080 21269.15 512.17 43135.92 48097.33 2022-03-21 00:31:20.000 080 21269.15 512.16 43135.93 48097.34 2022-03-21 00:31:21.000 080 21269.17 512.16 43135.90 48097.29 2022-03-21 00:31:22.000 080 21269.17 512.14 43135.94 48097.27 2022-03-21 00:31:23.000 080 21269.16 512.14 43135.92 48097.31 2022-03-21 00:31:24.000 080 21269.16 512.14 43135.89 48097.30 2022-03-21 00:31:25.000 080 21269.16 512.14 43135.87 48097.28 2022-03-21 00:31:26.000 080 21269.16 512.13 43135.88 48097.35 2022-03-21 00:31:27.000 080 21269.18 512.11 43135.90 48097.33 2022-03-21 00:31:28.000 080 21269.19 512.12 43135.90 48097.38 2022-03-21 00:31:29.000 080 21269.18 512.12 43135.91 48097.27 2022-03-21 00:31:30.000 080 21269.20 512.10 43135.89 48097.34 2022-03-21 00:31:31.000 080 21269.20 512.09 43135.90 48097.27 2022-03-21 00:31:32.000 080 21269.20 512.10 43135.90 48097.30 2022-03-21 00:31:33.000 080 21269.18 512.11 43135.89 48097.32 2022-03-21 00:31:34.000 080 21269.18 512.10 43135.89 48097.36 2022-03-21 00:31:35.000 080 21269.19 512.11 43135.92 48097.32 2022-03-21 00:31:36.000 080 21269.20 512.10 43135.90 48097.29 2022-03-21 00:31:37.000 080 21269.19 512.11 43135.89 48097.37 2022-03-21 00:31:38.000 080 21269.17 512.09 43135.90 48097.34 2022-03-21 00:31:39.000 080 21269.17 512.06 43135.93 48097.36 2022-03-21 00:31:40.000 080 21269.17 512.08 43135.91 48097.31 2022-03-21 00:31:41.000 080 21269.19 512.06 43135.88 48097.31 2022-03-21 00:31:42.000 080 21269.21 512.05 43135.87 48097.37 2022-03-21 00:31:43.000 080 21269.21 512.07 43135.89 48097.34 2022-03-21 00:31:44.000 080 21269.18 512.05 43135.89 48097.35 2022-03-21 00:31:45.000 080 21269.19 512.06 43135.87 48097.33 2022-03-21 00:31:46.000 080 21269.21 512.08 43135.89 48097.33 2022-03-21 00:31:47.000 080 21269.22 512.07 43135.90 48097.35 2022-03-21 00:31:48.000 080 21269.19 512.06 43135.88 48097.32 2022-03-21 00:31:49.000 080 21269.20 512.04 43135.89 48097.32 2022-03-21 00:31:50.000 080 21269.20 512.03 43135.88 48097.36 2022-03-21 00:31:51.000 080 21269.20 512.03 43135.89 48097.35 2022-03-21 00:31:52.000 080 21269.18 512.06 43135.89 48097.30 2022-03-21 00:31:53.000 080 21269.20 512.08 43135.86 48097.34 2022-03-21 00:31:54.000 080 21269.16 512.09 43135.85 48097.29 2022-03-21 00:31:55.000 080 21269.14 512.06 43135.82 48097.33 2022-03-21 00:31:56.000 080 21269.15 512.04 43135.82 48097.32 2022-03-21 00:31:57.000 080 21269.17 512.04 43135.85 48097.32 2022-03-21 00:31:58.000 080 21269.16 512.06 43135.87 48097.26 2022-03-21 00:31:59.000 080 21269.13 512.08 43135.85 48097.32 2022-03-21 00:32:00.000 080 21269.14 512.05 43135.86 48097.26 2022-03-21 00:32:01.000 080 21269.16 512.05 43135.87 48097.28 2022-03-21 00:32:02.000 080 21269.17 512.05 43135.85 48097.29 2022-03-21 00:32:03.000 080 21269.18 512.05 43135.86 48097.34 2022-03-21 00:32:04.000 080 21269.17 512.07 43135.88 48097.30 2022-03-21 00:32:05.000 080 21269.16 512.09 43135.88 48097.29 2022-03-21 00:32:06.000 080 21269.19 512.05 43135.85 48097.32 2022-03-21 00:32:07.000 080 21269.20 512.04 43135.88 48097.26 2022-03-21 00:32:08.000 080 21269.18 512.03 43135.89 48097.30 2022-03-21 00:32:09.000 080 21269.18 512.01 43135.85 48097.25 2022-03-21 00:32:10.000 080 21269.18 511.99 43135.88 48097.32 2022-03-21 00:32:11.000 080 21269.18 512.00 43135.87 48097.30 2022-03-21 00:32:12.000 080 21269.18 511.99 43135.92 48097.33 2022-03-21 00:32:13.000 080 21269.18 511.99 43135.90 48097.31 2022-03-21 00:32:14.000 080 21269.19 511.99 43135.89 48097.34 2022-03-21 00:32:15.000 080 21269.19 511.98 43135.86 48097.33 2022-03-21 00:32:16.000 080 21269.20 511.97 43135.84 48097.28 2022-03-21 00:32:17.000 080 21269.21 511.97 43135.86 48097.28 2022-03-21 00:32:18.000 080 21269.22 511.93 43135.87 48097.29 2022-03-21 00:32:19.000 080 21269.20 511.94 43135.85 48097.32 2022-03-21 00:32:20.000 080 21269.18 511.93 43135.85 48097.29 2022-03-21 00:32:21.000 080 21269.17 511.92 43135.88 48097.35 2022-03-21 00:32:22.000 080 21269.18 511.93 43135.87 48097.32 2022-03-21 00:32:23.000 080 21269.20 511.91 43135.89 48097.32 2022-03-21 00:32:24.000 080 21269.17 511.89 43135.88 48097.29 2022-03-21 00:32:25.000 080 21269.20 511.89 43135.87 48097.30 2022-03-21 00:32:26.000 080 21269.19 511.90 43135.88 48097.28 2022-03-21 00:32:27.000 080 21269.17 511.89 43135.82 48097.27 2022-03-21 00:32:28.000 080 21269.19 511.87 43135.89 48097.31 2022-03-21 00:32:29.000 080 21269.19 511.86 43135.90 48097.34 2022-03-21 00:32:30.000 080 21269.19 511.87 43135.90 48097.30 2022-03-21 00:32:31.000 080 21269.18 511.87 43135.86 48097.28 2022-03-21 00:32:32.000 080 21269.18 511.87 43135.88 48097.37 2022-03-21 00:32:33.000 080 21269.20 511.89 43135.87 48097.33 2022-03-21 00:32:34.000 080 21269.18 511.88 43135.89 48097.33 2022-03-21 00:32:35.000 080 21269.18 511.87 43135.88 48097.34 2022-03-21 00:32:36.000 080 21269.14 511.85 43135.89 48097.31 2022-03-21 00:32:37.000 080 21269.12 511.86 43135.88 48097.27 2022-03-21 00:32:38.000 080 21269.14 511.84 43135.88 48097.31 2022-03-21 00:32:39.000 080 21269.12 511.87 43135.89 48097.29 2022-03-21 00:32:40.000 080 21269.14 511.90 43135.89 48097.28 2022-03-21 00:32:41.000 080 21269.13 511.86 43135.91 48097.31 2022-03-21 00:32:42.000 080 21269.14 511.88 43135.91 48097.29 2022-03-21 00:32:43.000 080 21269.13 511.87 43135.90 48097.29 2022-03-21 00:32:44.000 080 21269.10 511.91 43135.89 48097.27 2022-03-21 00:32:45.000 080 21269.10 511.90 43135.89 48097.29 2022-03-21 00:32:46.000 080 21269.10 511.90 43135.88 48097.24 2022-03-21 00:32:47.000 080 21269.11 511.89 43135.90 48097.30 2022-03-21 00:32:48.000 080 21269.09 511.89 43135.91 48097.28 2022-03-21 00:32:49.000 080 21269.06 511.91 43135.86 48097.23 2022-03-21 00:32:50.000 080 21269.10 511.89 43135.90 48097.25 2022-03-21 00:32:51.000 080 21269.08 511.90 43135.92 48097.24 2022-03-21 00:32:52.000 080 21269.08 511.88 43135.89 48097.29 2022-03-21 00:32:53.000 080 21269.10 511.88 43135.92 48097.26 2022-03-21 00:32:54.000 080 21269.09 511.89 43135.93 48097.28 2022-03-21 00:32:55.000 080 21269.06 511.89 43135.90 48097.22 2022-03-21 00:32:56.000 080 21269.11 511.86 43135.90 48097.27 2022-03-21 00:32:57.000 080 21269.10 511.87 43135.88 48097.23 2022-03-21 00:32:58.000 080 21269.08 511.87 43135.88 48097.24 2022-03-21 00:32:59.000 080 21269.09 511.88 43135.89 48097.22 2022-03-21 00:33:00.000 080 21269.09 511.90 43135.90 48097.29 2022-03-21 00:33:01.000 080 21269.10 511.88 43135.92 48097.30 2022-03-21 00:33:02.000 080 21269.10 511.88 43135.94 48097.29 2022-03-21 00:33:03.000 080 21269.09 511.85 43135.92 48097.28 2022-03-21 00:33:04.000 080 21269.09 511.82 43135.91 48097.25 2022-03-21 00:33:05.000 080 21269.07 511.85 43135.92 48097.26 2022-03-21 00:33:06.000 080 21269.07 511.83 43135.93 48097.24 2022-03-21 00:33:07.000 080 21269.08 511.82 43135.88 48097.28 2022-03-21 00:33:08.000 080 21269.07 511.84 43135.88 48097.27 2022-03-21 00:33:09.000 080 21269.07 511.83 43135.86 48097.30 2022-03-21 00:33:10.000 080 21269.08 511.81 43135.89 48097.26 2022-03-21 00:33:11.000 080 21269.08 511.79 43135.88 48097.30 2022-03-21 00:33:12.000 080 21269.13 511.78 43135.87 48097.23 2022-03-21 00:33:13.000 080 21269.11 511.81 43135.88 48097.26 2022-03-21 00:33:14.000 080 21269.09 511.81 43135.89 48097.32 2022-03-21 00:33:15.000 080 21269.12 511.79 43135.92 48097.27 2022-03-21 00:33:16.000 080 21269.13 511.79 43135.90 48097.30 2022-03-21 00:33:17.000 080 21269.12 511.77 43135.90 48097.24 2022-03-21 00:33:18.000 080 21269.12 511.77 43135.91 48097.28 2022-03-21 00:33:19.000 080 21269.14 511.77 43135.92 48097.26 2022-03-21 00:33:20.000 080 21269.10 511.74 43135.90 48097.32 2022-03-21 00:33:21.000 080 21269.08 511.77 43135.92 48097.28 2022-03-21 00:33:22.000 080 21269.09 511.80 43135.92 48097.31 2022-03-21 00:33:23.000 080 21269.08 511.75 43135.92 48097.26 2022-03-21 00:33:24.000 080 21269.08 511.76 43135.93 48097.25 2022-03-21 00:33:25.000 080 21269.10 511.76 43135.92 48097.30 2022-03-21 00:33:26.000 080 21269.11 511.76 43135.93 48097.28 2022-03-21 00:33:27.000 080 21269.08 511.77 43135.90 48097.28 2022-03-21 00:33:28.000 080 21269.07 511.76 43135.89 48097.24 2022-03-21 00:33:29.000 080 21269.10 511.74 43135.88 48097.23 2022-03-21 00:33:30.000 080 21269.06 511.73 43135.87 48097.22 2022-03-21 00:33:31.000 080 21269.04 511.72 43135.85 48097.26 2022-03-21 00:33:32.000 080 21269.05 511.73 43135.89 48097.24 2022-03-21 00:33:33.000 080 21269.06 511.72 43135.85 48097.28 2022-03-21 00:33:34.000 080 21269.08 511.70 43135.87 48097.26 2022-03-21 00:33:35.000 080 21269.09 511.70 43135.86 48097.25 2022-03-21 00:33:36.000 080 21269.09 511.70 43135.85 48097.27 2022-03-21 00:33:37.000 080 21269.07 511.75 43135.87 48097.25 2022-03-21 00:33:38.000 080 21269.04 511.70 43135.84 48097.21 2022-03-21 00:33:39.000 080 21269.07 511.66 43135.85 48097.21 2022-03-21 00:33:40.000 080 21269.07 511.68 43135.88 48097.28 2022-03-21 00:33:41.000 080 21269.03 511.71 43135.88 48097.21 2022-03-21 00:33:42.000 080 21269.03 511.70 43135.89 48097.29 2022-03-21 00:33:43.000 080 21269.03 511.68 43135.85 48097.22 2022-03-21 00:33:44.000 080 21269.05 511.66 43135.89 48097.20 2022-03-21 00:33:45.000 080 21269.05 511.66 43135.87 48097.28 2022-03-21 00:33:46.000 080 21269.08 511.66 43135.89 48097.27 2022-03-21 00:33:47.000 080 21269.07 511.65 43135.90 48097.24 2022-03-21 00:33:48.000 080 21269.06 511.64 43135.91 48097.24 2022-03-21 00:33:49.000 080 21269.05 511.61 43135.89 48097.21 2022-03-21 00:33:50.000 080 21269.07 511.62 43135.90 48097.26 2022-03-21 00:33:51.000 080 21269.07 511.61 43135.91 48097.27 2022-03-21 00:33:52.000 080 21269.05 511.60 43135.87 48097.22 2022-03-21 00:33:53.000 080 21269.05 511.59 43135.85 48097.22 2022-03-21 00:33:54.000 080 21269.08 511.57 43135.85 48097.25 2022-03-21 00:33:55.000 080 21269.10 511.60 43135.87 48097.22 2022-03-21 00:33:56.000 080 21269.08 511.60 43135.86 48097.22 2022-03-21 00:33:57.000 080 21269.08 511.59 43135.88 48097.21 2022-03-21 00:33:58.000 080 21269.09 511.57 43135.90 48097.25 2022-03-21 00:33:59.000 080 21269.09 511.53 43135.91 48097.22 2022-03-21 00:34:00.000 080 21269.11 511.55 43135.88 48097.25 2022-03-21 00:34:01.000 080 21269.09 511.54 43135.88 48097.22 2022-03-21 00:34:02.000 080 21269.10 511.49 43135.87 48097.26 2022-03-21 00:34:03.000 080 21269.07 511.52 43135.87 48097.22 2022-03-21 00:34:04.000 080 21269.05 511.52 43135.88 48097.24 2022-03-21 00:34:05.000 080 21269.11 511.48 43135.89 48097.21 2022-03-21 00:34:06.000 080 21269.08 511.49 43135.90 48097.29 2022-03-21 00:34:07.000 080 21269.04 511.47 43135.89 48097.29 2022-03-21 00:34:08.000 080 21269.06 511.46 43135.88 48097.20 2022-03-21 00:34:09.000 080 21269.09 511.43 43135.89 48097.27 2022-03-21 00:34:10.000 080 21269.10 511.43 43135.85 48097.24 2022-03-21 00:34:11.000 080 21269.10 511.46 43135.87 48097.29 2022-03-21 00:34:12.000 080 21269.09 511.43 43135.90 48097.26 2022-03-21 00:34:13.000 080 21269.11 511.42 43135.89 48097.22 2022-03-21 00:34:14.000 080 21269.12 511.41 43135.90 48097.27 2022-03-21 00:34:15.000 080 21269.11 511.40 43135.88 48097.30 2022-03-21 00:34:16.000 080 21269.13 511.39 43135.89 48097.25 2022-03-21 00:34:17.000 080 21269.13 511.39 43135.90 48097.24 2022-03-21 00:34:18.000 080 21269.13 511.38 43135.86 48097.30 2022-03-21 00:34:19.000 080 21269.12 511.36 43135.86 48097.28 2022-03-21 00:34:20.000 080 21269.14 511.35 43135.89 48097.29 2022-03-21 00:34:21.000 080 21269.14 511.34 43135.85 48097.26 2022-03-21 00:34:22.000 080 21269.16 511.35 43135.88 48097.27 2022-03-21 00:34:23.000 080 21269.18 511.34 43135.88 48097.25 2022-03-21 00:34:24.000 080 21269.18 511.33 43135.90 48097.30 2022-03-21 00:34:25.000 080 21269.18 511.34 43135.88 48097.30 2022-03-21 00:34:26.000 080 21269.18 511.35 43135.87 48097.31 2022-03-21 00:34:27.000 080 21269.19 511.29 43135.92 48097.33 2022-03-21 00:34:28.000 080 21269.21 511.30 43135.89 48097.31 2022-03-21 00:34:29.000 080 21269.23 511.29 43135.89 48097.28 2022-03-21 00:34:30.000 080 21269.23 511.32 43135.89 48097.31 2022-03-21 00:34:31.000 080 21269.20 511.30 43135.89 48097.34 2022-03-21 00:34:32.000 080 21269.22 511.28 43135.90 48097.28 2022-03-21 00:34:33.000 080 21269.24 511.26 43135.89 48097.32 2022-03-21 00:34:34.000 080 21269.23 511.26 43135.89 48097.29 2022-03-21 00:34:35.000 080 21269.22 511.26 43135.88 48097.29 2022-03-21 00:34:36.000 080 21269.21 511.24 43135.90 48097.32 2022-03-21 00:34:37.000 080 21269.21 511.24 43135.90 48097.37 2022-03-21 00:34:38.000 080 21269.24 511.22 43135.90 48097.34 2022-03-21 00:34:39.000 080 21269.21 511.20 43135.88 48097.34 2022-03-21 00:34:40.000 080 21269.22 511.17 43135.89 48097.30 2022-03-21 00:34:41.000 080 21269.23 511.18 43135.89 48097.35 2022-03-21 00:34:42.000 080 21269.22 511.17 43135.88 48097.37 2022-03-21 00:34:43.000 080 21269.25 511.17 43135.89 48097.32 2022-03-21 00:34:44.000 080 21269.24 511.17 43135.88 48097.34 2022-03-21 00:34:45.000 080 21269.25 511.14 43135.89 48097.28 2022-03-21 00:34:46.000 080 21269.28 511.14 43135.87 48097.34 2022-03-21 00:34:47.000 080 21269.28 511.14 43135.88 48097.35 2022-03-21 00:34:48.000 080 21269.28 511.16 43135.89 48097.39 2022-03-21 00:34:49.000 080 21269.29 511.13 43135.86 48097.36 2022-03-21 00:34:50.000 080 21269.28 511.12 43135.88 48097.33 2022-03-21 00:34:51.000 080 21269.30 511.09 43135.91 48097.36 2022-03-21 00:34:52.000 080 21269.31 511.12 43135.86 48097.33 2022-03-21 00:34:53.000 080 21269.31 511.10 43135.85 48097.32 2022-03-21 00:34:54.000 080 21269.30 511.06 43135.86 48097.31 2022-03-21 00:34:55.000 080 21269.29 511.07 43135.91 48097.34 2022-03-21 00:34:56.000 080 21269.29 511.08 43135.92 48097.31 2022-03-21 00:34:57.000 080 21269.28 511.11 43135.89 48097.36 2022-03-21 00:34:58.000 080 21269.25 511.08 43135.88 48097.33 2022-03-21 00:34:59.000 080 21269.25 511.06 43135.89 48097.34 2022-03-21 00:35:00.000 080 21269.27 511.09 43135.89 48097.29 2022-03-21 00:35:01.000 080 21269.28 511.08 43135.86 48097.30 2022-03-21 00:35:02.000 080 21269.29 511.05 43135.85 48097.29 2022-03-21 00:35:03.000 080 21269.30 511.05 43135.85 48097.29 2022-03-21 00:35:04.000 080 21269.28 511.03 43135.83 48097.34 2022-03-21 00:35:05.000 080 21269.30 511.02 43135.82 48097.30 2022-03-21 00:35:06.000 080 21269.31 511.03 43135.84 48097.33 2022-03-21 00:35:07.000 080 21269.30 511.02 43135.84 48097.33 2022-03-21 00:35:08.000 080 21269.31 511.00 43135.84 48097.32 2022-03-21 00:35:09.000 080 21269.29 510.97 43135.82 48097.29 2022-03-21 00:35:10.000 080 21269.30 510.99 43135.85 48097.32 2022-03-21 00:35:11.000 080 21269.33 510.98 43135.84 48097.30 2022-03-21 00:35:12.000 080 21269.32 510.99 43135.82 48097.35 2022-03-21 00:35:13.000 080 21269.34 511.00 43135.82 48097.30 2022-03-21 00:35:14.000 080 21269.31 511.00 43135.85 48097.40 2022-03-21 00:35:15.000 080 21269.33 510.98 43135.85 48097.36 2022-03-21 00:35:16.000 080 21269.35 510.98 43135.87 48097.34 2022-03-21 00:35:17.000 080 21269.34 510.98 43135.86 48097.38 2022-03-21 00:35:18.000 080 21269.38 510.96 43135.85 48097.35 2022-03-21 00:35:19.000 080 21269.40 510.97 43135.85 48097.35 2022-03-21 00:35:20.000 080 21269.39 510.99 43135.85 48097.41 2022-03-21 00:35:21.000 080 21269.40 510.98 43135.86 48097.37 2022-03-21 00:35:22.000 080 21269.38 510.97 43135.85 48097.34 2022-03-21 00:35:23.000 080 21269.40 510.96 43135.89 48097.44 2022-03-21 00:35:24.000 080 21269.43 510.93 43135.91 48097.40 2022-03-21 00:35:25.000 080 21269.45 510.95 43135.88 48097.38 2022-03-21 00:35:26.000 080 21269.45 510.95 43135.85 48097.40 2022-03-21 00:35:27.000 080 21269.47 510.94 43135.84 48097.41 2022-03-21 00:35:28.000 080 21269.46 510.93 43135.84 48097.44 2022-03-21 00:35:29.000 080 21269.45 510.95 43135.85 48097.45 2022-03-21 00:35:30.000 080 21269.46 510.97 43135.85 48097.44 2022-03-21 00:35:31.000 080 21269.46 510.96 43135.85 48097.40 2022-03-21 00:35:32.000 080 21269.50 510.94 43135.88 48097.43 2022-03-21 00:35:33.000 080 21269.50 510.93 43135.91 48097.43 2022-03-21 00:35:34.000 080 21269.48 510.96 43135.88 48097.41 2022-03-21 00:35:35.000 080 21269.47 510.95 43135.88 48097.48 2022-03-21 00:35:36.000 080 21269.50 510.93 43135.86 48097.45 2022-03-21 00:35:37.000 080 21269.53 510.92 43135.87 48097.41 2022-03-21 00:35:38.000 080 21269.50 510.90 43135.92 48097.43 2022-03-21 00:35:39.000 080 21269.48 510.91 43135.90 48097.44 2022-03-21 00:35:40.000 080 21269.51 510.91 43135.89 48097.46 2022-03-21 00:35:41.000 080 21269.52 510.92 43135.87 48097.46 2022-03-21 00:35:42.000 080 21269.51 510.95 43135.87 48097.40 2022-03-21 00:35:43.000 080 21269.51 510.93 43135.86 48097.44 2022-03-21 00:35:44.000 080 21269.52 510.94 43135.87 48097.45 2022-03-21 00:35:45.000 080 21269.52 510.95 43135.87 48097.41 2022-03-21 00:35:46.000 080 21269.51 510.95 43135.87 48097.43 2022-03-21 00:35:47.000 080 21269.52 510.91 43135.88 48097.39 2022-03-21 00:35:48.000 080 21269.50 510.91 43135.88 48097.45 2022-03-21 00:35:49.000 080 21269.49 510.94 43135.86 48097.42 2022-03-21 00:35:50.000 080 21269.51 510.96 43135.83 48097.42 2022-03-21 00:35:51.000 080 21269.48 510.94 43135.84 48097.45 2022-03-21 00:35:52.000 080 21269.46 510.94 43135.84 48097.39 2022-03-21 00:35:53.000 080 21269.46 510.97 43135.79 48097.40 2022-03-21 00:35:54.000 080 21269.49 511.00 43135.80 48097.38 2022-03-21 00:35:55.000 080 21269.48 510.99 43135.82 48097.36 2022-03-21 00:35:56.000 080 21269.47 510.98 43135.82 48097.39 2022-03-21 00:35:57.000 080 21269.48 510.95 43135.79 48097.40 2022-03-21 00:35:58.000 080 21269.46 510.93 43135.82 48097.38 2022-03-21 00:35:59.000 080 21269.45 510.93 43135.79 48097.41 2022-03-21 00:36:00.000 080 21269.47 510.95 43135.80 48097.37 2022-03-21 00:36:01.000 080 21269.49 510.96 43135.81 48097.37 2022-03-21 00:36:02.000 080 21269.55 510.92 43135.83 48097.37 2022-03-21 00:36:03.000 080 21269.53 510.93 43135.81 48097.36 2022-03-21 00:36:04.000 080 21269.56 510.93 43135.83 48097.38 2022-03-21 00:36:05.000 080 21269.51 510.94 43135.82 48097.36 2022-03-21 00:36:06.000 080 21269.54 510.94 43135.83 48097.42 2022-03-21 00:36:07.000 080 21269.56 510.93 43135.84 48097.42 2022-03-21 00:36:08.000 080 21269.55 510.89 43135.83 48097.39 2022-03-21 00:36:09.000 080 21269.57 510.90 43135.80 48097.42 2022-03-21 00:36:10.000 080 21269.57 510.89 43135.79 48097.44 2022-03-21 00:36:11.000 080 21269.60 510.91 43135.82 48097.46 2022-03-21 00:36:12.000 080 21269.60 510.91 43135.82 48097.41 2022-03-21 00:36:13.000 080 21269.62 510.87 43135.81 48097.40 2022-03-21 00:36:14.000 080 21269.63 510.84 43135.83 48097.49 2022-03-21 00:36:15.000 080 21269.65 510.85 43135.83 48097.47 2022-03-21 00:36:16.000 080 21269.66 510.84 43135.82 48097.40 2022-03-21 00:36:17.000 080 21269.69 510.86 43135.79 48097.45 2022-03-21 00:36:18.000 080 21269.68 510.87 43135.77 48097.48 2022-03-21 00:36:19.000 080 21269.65 510.88 43135.81 48097.43 2022-03-21 00:36:20.000 080 21269.65 510.85 43135.80 48097.45 2022-03-21 00:36:21.000 080 21269.67 510.86 43135.81 48097.44 2022-03-21 00:36:22.000 080 21269.67 510.87 43135.81 48097.50 2022-03-21 00:36:23.000 080 21269.68 510.84 43135.81 48097.47 2022-03-21 00:36:24.000 080 21269.67 510.83 43135.81 48097.42 2022-03-21 00:36:25.000 080 21269.66 510.84 43135.84 48097.50 2022-03-21 00:36:26.000 080 21269.66 510.85 43135.80 48097.52 2022-03-21 00:36:27.000 080 21269.67 510.85 43135.80 48097.51 2022-03-21 00:36:28.000 080 21269.68 510.81 43135.83 48097.47 2022-03-21 00:36:29.000 080 21269.68 510.81 43135.85 48097.51 2022-03-21 00:36:30.000 080 21269.65 510.83 43135.86 48097.44 2022-03-21 00:36:31.000 080 21269.66 510.85 43135.79 48097.49 2022-03-21 00:36:32.000 080 21269.67 510.81 43135.80 48097.44 2022-03-21 00:36:33.000 080 21269.68 510.82 43135.81 48097.53 2022-03-21 00:36:34.000 080 21269.67 510.83 43135.81 48097.47 2022-03-21 00:36:35.000 080 21269.67 510.84 43135.83 48097.47 2022-03-21 00:36:36.000 080 21269.68 510.82 43135.83 48097.50 2022-03-21 00:36:37.000 080 21269.69 510.79 43135.83 48097.51 2022-03-21 00:36:38.000 080 21269.70 510.83 43135.85 48097.51 2022-03-21 00:36:39.000 080 21269.70 510.84 43135.83 48097.47 2022-03-21 00:36:40.000 080 21269.71 510.80 43135.83 48097.50 2022-03-21 00:36:41.000 080 21269.70 510.82 43135.84 48097.46 2022-03-21 00:36:42.000 080 21269.70 510.83 43135.84 48097.50 2022-03-21 00:36:43.000 080 21269.70 510.84 43135.83 48097.47 2022-03-21 00:36:44.000 080 21269.70 510.83 43135.86 48097.52 2022-03-21 00:36:45.000 080 21269.70 510.83 43135.83 48097.49 2022-03-21 00:36:46.000 080 21269.68 510.84 43135.82 48097.51 2022-03-21 00:36:47.000 080 21269.71 510.83 43135.83 48097.44 2022-03-21 00:36:48.000 080 21269.69 510.84 43135.86 48097.48 2022-03-21 00:36:49.000 080 21269.69 510.87 43135.85 48097.52 2022-03-21 00:36:50.000 080 21269.65 510.87 43135.83 48097.46 2022-03-21 00:36:51.000 080 21269.66 510.88 43135.83 48097.48 2022-03-21 00:36:52.000 080 21269.66 510.91 43135.85 48097.46 2022-03-21 00:36:53.000 080 21269.65 510.89 43135.82 48097.47 2022-03-21 00:36:54.000 080 21269.64 510.90 43135.80 48097.46 2022-03-21 00:36:55.000 080 21269.66 510.90 43135.80 48097.51 2022-03-21 00:36:56.000 080 21269.68 510.91 43135.81 48097.45 2022-03-21 00:36:57.000 080 21269.64 510.92 43135.79 48097.47 2022-03-21 00:36:58.000 080 21269.68 510.91 43135.79 48097.47 2022-03-21 00:36:59.000 080 21269.67 510.90 43135.85 48097.43 2022-03-21 00:37:00.000 080 21269.63 510.91 43135.84 48097.46 2022-03-21 00:37:01.000 080 21269.63 510.91 43135.80 48097.42 2022-03-21 00:37:02.000 080 21269.62 510.92 43135.78 48097.49 2022-03-21 00:37:03.000 080 21269.64 510.93 43135.76 48097.45 2022-03-21 00:37:04.000 080 21269.67 510.93 43135.78 48097.48 2022-03-21 00:37:05.000 080 21269.68 510.95 43135.78 48097.46 2022-03-21 00:37:06.000 080 21269.67 510.96 43135.80 48097.46 2022-03-21 00:37:07.000 080 21269.66 510.96 43135.81 48097.40 2022-03-21 00:37:08.000 080 21269.67 510.96 43135.79 48097.43 2022-03-21 00:37:09.000 080 21269.67 510.95 43135.75 48097.41 2022-03-21 00:37:10.000 080 21269.66 510.96 43135.78 48097.43 2022-03-21 00:37:11.000 080 21269.68 510.97 43135.79 48097.48 2022-03-21 00:37:12.000 080 21269.64 510.95 43135.76 48097.44 2022-03-21 00:37:13.000 080 21269.65 510.96 43135.76 48097.43 2022-03-21 00:37:14.000 080 21269.67 510.96 43135.75 48097.41 2022-03-21 00:37:15.000 080 21269.64 510.97 43135.79 48097.43 2022-03-21 00:37:16.000 080 21269.64 510.95 43135.75 48097.38 2022-03-21 00:37:17.000 080 21269.65 510.96 43135.75 48097.42 2022-03-21 00:37:18.000 080 21269.63 510.97 43135.76 48097.43 2022-03-21 00:37:19.000 080 21269.65 510.99 43135.75 48097.46 2022-03-21 00:37:20.000 080 21269.64 510.99 43135.78 48097.41 2022-03-21 00:37:21.000 080 21269.63 510.99 43135.76 48097.39 2022-03-21 00:37:22.000 080 21269.62 510.97 43135.78 48097.46 2022-03-21 00:37:23.000 080 21269.64 510.98 43135.78 48097.41 2022-03-21 00:37:24.000 080 21269.68 511.00 43135.78 48097.47 2022-03-21 00:37:25.000 080 21269.68 511.02 43135.81 48097.44 2022-03-21 00:37:26.000 080 21269.68 511.01 43135.81 48097.42 2022-03-21 00:37:27.000 080 21269.69 510.98 43135.82 48097.42 2022-03-21 00:37:28.000 080 21269.67 510.98 43135.80 48097.42 2022-03-21 00:37:29.000 080 21269.65 511.00 43135.80 48097.46 2022-03-21 00:37:30.000 080 21269.66 510.98 43135.77 48097.43 2022-03-21 00:37:31.000 080 21269.66 510.98 43135.78 48097.49 2022-03-21 00:37:32.000 080 21269.65 510.98 43135.79 48097.45 2022-03-21 00:37:33.000 080 21269.65 510.97 43135.78 48097.48 2022-03-21 00:37:34.000 080 21269.64 510.99 43135.79 48097.39 2022-03-21 00:37:35.000 080 21269.67 510.98 43135.80 48097.48 2022-03-21 00:37:36.000 080 21269.68 510.98 43135.80 48097.43 2022-03-21 00:37:37.000 080 21269.65 511.01 43135.78 48097.42 2022-03-21 00:37:38.000 080 21269.62 511.01 43135.79 48097.47 2022-03-21 00:37:39.000 080 21269.62 511.00 43135.84 48097.45 2022-03-21 00:37:40.000 080 21269.64 511.01 43135.85 48097.50 2022-03-21 00:37:41.000 080 21269.62 511.02 43135.84 48097.46 2022-03-21 00:37:42.000 080 21269.61 511.01 43135.83 48097.47 2022-03-21 00:37:43.000 080 21269.64 511.02 43135.81 48097.42 2022-03-21 00:37:44.000 080 21269.65 511.00 43135.80 48097.43 2022-03-21 00:37:45.000 080 21269.64 511.00 43135.82 48097.43 2022-03-21 00:37:46.000 080 21269.64 511.02 43135.81 48097.48 2022-03-21 00:37:47.000 080 21269.63 511.02 43135.82 48097.46 2022-03-21 00:37:48.000 080 21269.62 511.04 43135.84 48097.48 2022-03-21 00:37:49.000 080 21269.60 511.05 43135.83 48097.46 2022-03-21 00:37:50.000 080 21269.61 511.01 43135.85 48097.41 2022-03-21 00:37:51.000 080 21269.61 511.00 43135.81 48097.42 2022-03-21 00:37:52.000 080 21269.61 511.02 43135.81 48097.48 2022-03-21 00:37:53.000 080 21269.61 511.00 43135.80 48097.46 2022-03-21 00:37:54.000 080 21269.60 510.99 43135.79 48097.41 2022-03-21 00:37:55.000 080 21269.60 511.00 43135.79 48097.41 2022-03-21 00:37:56.000 080 21269.58 511.02 43135.81 48097.41 2022-03-21 00:37:57.000 080 21269.58 511.02 43135.79 48097.49 2022-03-21 00:37:58.000 080 21269.59 511.00 43135.79 48097.43 2022-03-21 00:37:59.000 080 21269.61 510.99 43135.81 48097.42 2022-03-21 00:38:00.000 080 21269.63 510.99 43135.78 48097.46 2022-03-21 00:38:01.000 080 21269.62 510.99 43135.78 48097.39 2022-03-21 00:38:02.000 080 21269.65 510.98 43135.79 48097.44 2022-03-21 00:38:03.000 080 21269.64 510.99 43135.78 48097.39 2022-03-21 00:38:04.000 080 21269.62 510.98 43135.76 48097.44 2022-03-21 00:38:05.000 080 21269.61 510.97 43135.75 48097.43 2022-03-21 00:38:06.000 080 21269.63 510.98 43135.79 48097.45 2022-03-21 00:38:07.000 080 21269.64 510.95 43135.79 48097.43 2022-03-21 00:38:08.000 080 21269.63 510.95 43135.76 48097.42 2022-03-21 00:38:09.000 080 21269.65 510.93 43135.79 48097.40 2022-03-21 00:38:10.000 080 21269.67 510.94 43135.80 48097.44 2022-03-21 00:38:11.000 080 21269.67 510.91 43135.83 48097.45 2022-03-21 00:38:12.000 080 21269.66 510.90 43135.82 48097.44 2022-03-21 00:38:13.000 080 21269.68 510.88 43135.79 48097.44 2022-03-21 00:38:14.000 080 21269.69 510.86 43135.82 48097.42 2022-03-21 00:38:15.000 080 21269.68 510.86 43135.79 48097.49 2022-03-21 00:38:16.000 080 21269.70 510.83 43135.78 48097.47 2022-03-21 00:38:17.000 080 21269.71 510.84 43135.77 48097.44 2022-03-21 00:38:18.000 080 21269.72 510.82 43135.79 48097.47 2022-03-21 00:38:19.000 080 21269.71 510.83 43135.79 48097.45 2022-03-21 00:38:20.000 080 21269.73 510.79 43135.81 48097.51 2022-03-21 00:38:21.000 080 21269.73 510.76 43135.80 48097.51 2022-03-21 00:38:22.000 080 21269.78 510.75 43135.81 48097.52 2022-03-21 00:38:23.000 080 21269.85 510.72 43135.84 48097.47 2022-03-21 00:38:24.000 080 21269.83 510.69 43135.85 48097.50 2022-03-21 00:38:25.000 080 21269.80 510.70 43135.85 48097.48 2022-03-21 00:38:26.000 080 21269.80 510.68 43135.80 48097.49 2022-03-21 00:38:27.000 080 21269.82 510.66 43135.80 48097.56 2022-03-21 00:38:28.000 080 21269.84 510.64 43135.82 48097.58 2022-03-21 00:38:29.000 080 21269.82 510.63 43135.83 48097.57 2022-03-21 00:38:30.000 080 21269.86 510.60 43135.87 48097.54 2022-03-21 00:38:31.000 080 21269.89 510.59 43135.83 48097.59 2022-03-21 00:38:32.000 080 21269.92 510.54 43135.84 48097.55 2022-03-21 00:38:33.000 080 21269.93 510.51 43135.86 48097.58 2022-03-21 00:38:34.000 080 21269.95 510.51 43135.85 48097.61 2022-03-21 00:38:35.000 080 21269.96 510.48 43135.82 48097.58 2022-03-21 00:38:36.000 080 21269.97 510.47 43135.83 48097.60 2022-03-21 00:38:37.000 080 21269.95 510.47 43135.83 48097.59 2022-03-21 00:38:38.000 080 21269.95 510.47 43135.81 48097.64 2022-03-21 00:38:39.000 080 21269.95 510.45 43135.86 48097.65 2022-03-21 00:38:40.000 080 21269.99 510.42 43135.88 48097.57 2022-03-21 00:38:41.000 080 21270.00 510.41 43135.87 48097.66 2022-03-21 00:38:42.000 080 21269.99 510.39 43135.86 48097.64 2022-03-21 00:38:43.000 080 21269.96 510.40 43135.86 48097.63 2022-03-21 00:38:44.000 080 21269.95 510.37 43135.84 48097.62 2022-03-21 00:38:45.000 080 21269.98 510.37 43135.88 48097.60 2022-03-21 00:38:46.000 080 21269.97 510.35 43135.85 48097.65 2022-03-21 00:38:47.000 080 21269.95 510.35 43135.84 48097.61 2022-03-21 00:38:48.000 080 21269.94 510.37 43135.83 48097.57 2022-03-21 00:38:49.000 080 21269.94 510.36 43135.84 48097.60 2022-03-21 00:38:50.000 080 21269.93 510.40 43135.84 48097.60 2022-03-21 00:38:51.000 080 21269.94 510.36 43135.83 48097.62 2022-03-21 00:38:52.000 080 21269.90 510.40 43135.85 48097.60 2022-03-21 00:38:53.000 080 21269.90 510.42 43135.82 48097.56 2022-03-21 00:38:54.000 080 21269.91 510.41 43135.80 48097.55 2022-03-21 00:38:55.000 080 21269.92 510.43 43135.82 48097.57 2022-03-21 00:38:56.000 080 21269.92 510.42 43135.82 48097.59 2022-03-21 00:38:57.000 080 21269.93 510.44 43135.78 48097.53 2022-03-21 00:38:58.000 080 21269.93 510.47 43135.78 48097.56 2022-03-21 00:38:59.000 080 21269.94 510.44 43135.82 48097.56 2022-03-21 00:39:00.000 080 21269.98 510.42 43135.81 48097.54 2022-03-21 00:39:01.000 080 21270.01 510.41 43135.80 48097.60 2022-03-21 00:39:02.000 080 21270.03 510.41 43135.82 48097.60 2022-03-21 00:39:03.000 080 21270.02 510.40 43135.81 48097.55 2022-03-21 00:39:04.000 080 21270.03 510.39 43135.82 48097.62 2022-03-21 00:39:05.000 080 21270.06 510.38 43135.80 48097.62 2022-03-21 00:39:06.000 080 21270.05 510.36 43135.82 48097.59 2022-03-21 00:39:07.000 080 21270.08 510.38 43135.82 48097.60 2022-03-21 00:39:08.000 080 21270.10 510.34 43135.80 48097.66 2022-03-21 00:39:09.000 080 21270.13 510.35 43135.81 48097.64 2022-03-21 00:39:10.000 080 21270.11 510.34 43135.79 48097.62 2022-03-21 00:39:11.000 080 21270.11 510.33 43135.78 48097.60 2022-03-21 00:39:12.000 080 21270.15 510.33 43135.78 48097.69 2022-03-21 00:39:13.000 080 21270.19 510.32 43135.77 48097.69 2022-03-21 00:39:14.000 080 21270.22 510.31 43135.78 48097.64 2022-03-21 00:39:15.000 080 21270.19 510.34 43135.80 48097.69 2022-03-21 00:39:16.000 080 21270.19 510.31 43135.79 48097.65 2022-03-21 00:39:17.000 080 21270.23 510.30 43135.79 48097.72 2022-03-21 00:39:18.000 080 21270.24 510.29 43135.80 48097.68 2022-03-21 00:39:19.000 080 21270.24 510.29 43135.80 48097.66 2022-03-21 00:39:20.000 080 21270.25 510.27 43135.79 48097.75 2022-03-21 00:39:21.000 080 21270.27 510.26 43135.80 48097.71 2022-03-21 00:39:22.000 080 21270.30 510.25 43135.81 48097.71 2022-03-21 00:39:23.000 080 21270.27 510.25 43135.83 48097.74 2022-03-21 00:39:24.000 080 21270.29 510.23 43135.80 48097.71 2022-03-21 00:39:25.000 080 21270.31 510.20 43135.79 48097.72 2022-03-21 00:39:26.000 080 21270.32 510.21 43135.80 48097.70 2022-03-21 00:39:27.000 080 21270.34 510.23 43135.84 48097.72 2022-03-21 00:39:28.000 080 21270.36 510.22 43135.82 48097.78 2022-03-21 00:39:29.000 080 21270.37 510.19 43135.78 48097.73 2022-03-21 00:39:30.000 080 21270.39 510.19 43135.83 48097.74 2022-03-21 00:39:31.000 080 21270.38 510.17 43135.82 48097.79 2022-03-21 00:39:32.000 080 21270.39 510.17 43135.81 48097.76 2022-03-21 00:39:33.000 080 21270.43 510.16 43135.81 48097.80 2022-03-21 00:39:34.000 080 21270.45 510.15 43135.81 48097.76 2022-03-21 00:39:35.000 080 21270.48 510.10 43135.83 48097.80 2022-03-21 00:39:36.000 080 21270.50 510.08 43135.82 48097.76 2022-03-21 00:39:37.000 080 21270.51 510.01 43135.83 48097.79 2022-03-21 00:39:38.000 080 21270.55 510.01 43135.82 48097.90 2022-03-21 00:39:39.000 080 21270.60 509.97 43135.85 48097.85 2022-03-21 00:39:40.000 080 21270.63 509.95 43135.83 48097.92 2022-03-21 00:39:41.000 080 21270.65 509.90 43135.85 48097.85 2022-03-21 00:39:42.000 080 21270.68 509.87 43135.85 48097.91 2022-03-21 00:39:43.000 080 21270.70 509.85 43135.87 48097.89 2022-03-21 00:39:44.000 080 21270.70 509.82 43135.86 48097.92 2022-03-21 00:39:45.000 080 21270.74 509.81 43135.84 48097.98 2022-03-21 00:39:46.000 080 21270.78 509.81 43135.84 48097.98 2022-03-21 00:39:47.000 080 21270.79 509.82 43135.85 48097.99 2022-03-21 00:39:48.000 080 21270.77 509.84 43135.85 48097.93 2022-03-21 00:39:49.000 080 21270.77 509.82 43135.87 48098.00 2022-03-21 00:39:50.000 080 21270.77 509.84 43135.88 48097.95 2022-03-21 00:39:51.000 080 21270.78 509.86 43135.89 48097.97 2022-03-21 00:39:52.000 080 21270.78 509.85 43135.86 48098.01 2022-03-21 00:39:53.000 080 21270.77 509.90 43135.83 48097.98 2022-03-21 00:39:54.000 080 21270.73 509.97 43135.83 48097.98 2022-03-21 00:39:55.000 080 21270.70 509.99 43135.83 48097.93 2022-03-21 00:39:56.000 080 21270.67 510.04 43135.79 48097.95 2022-03-21 00:39:57.000 080 21270.67 510.06 43135.80 48097.90 2022-03-21 00:39:58.000 080 21270.63 510.11 43135.79 48097.91 2022-03-21 00:39:59.000 080 21270.61 510.15 43135.83 48097.92 2022-03-21 00:40:00.000 080 21270.57 510.17 43135.82 48097.86 2022-03-21 00:40:01.000 080 21270.57 510.21 43135.80 48097.82 2022-03-21 00:40:02.000 080 21270.56 510.27 43135.78 48097.85 2022-03-21 00:40:03.000 080 21270.54 510.33 43135.75 48097.83 2022-03-21 00:40:04.000 080 21270.53 510.33 43135.74 48097.82 2022-03-21 00:40:05.000 080 21270.49 510.34 43135.73 48097.75 2022-03-21 00:40:06.000 080 21270.49 510.37 43135.76 48097.76 2022-03-21 00:40:07.000 080 21270.51 510.39 43135.74 48097.74 2022-03-21 00:40:08.000 080 21270.51 510.41 43135.73 48097.77 2022-03-21 00:40:09.000 080 21270.50 510.41 43135.72 48097.75 2022-03-21 00:40:10.000 080 21270.53 510.39 43135.73 48097.78 2022-03-21 00:40:11.000 080 21270.54 510.38 43135.71 48097.71 2022-03-21 00:40:12.000 080 21270.55 510.38 43135.74 48097.75 2022-03-21 00:40:13.000 080 21270.55 510.35 43135.74 48097.80 2022-03-21 00:40:14.000 080 21270.56 510.33 43135.73 48097.76 2022-03-21 00:40:15.000 080 21270.59 510.30 43135.72 48097.77 2022-03-21 00:40:16.000 080 21270.61 510.27 43135.75 48097.76 2022-03-21 00:40:17.000 080 21270.62 510.28 43135.72 48097.80 2022-03-21 00:40:18.000 080 21270.65 510.24 43135.74 48097.82 2022-03-21 00:40:19.000 080 21270.70 510.20 43135.75 48097.77 2022-03-21 00:40:20.000 080 21270.73 510.16 43135.75 48097.86 2022-03-21 00:40:21.000 080 21270.74 510.10 43135.77 48097.82 2022-03-21 00:40:22.000 080 21270.76 510.05 43135.75 48097.90 2022-03-21 00:40:23.000 080 21270.76 510.04 43135.75 48097.86 2022-03-21 00:40:24.000 080 21270.79 510.00 43135.76 48097.88 2022-03-21 00:40:25.000 080 21270.84 509.96 43135.75 48097.93 2022-03-21 00:40:26.000 080 21270.84 509.90 43135.77 48097.92 2022-03-21 00:40:27.000 080 21270.86 509.87 43135.78 48097.95 2022-03-21 00:40:28.000 080 21270.90 509.82 43135.78 48097.90 2022-03-21 00:40:29.000 080 21270.92 509.78 43135.77 48098.03 2022-03-21 00:40:30.000 080 21270.94 509.76 43135.78 48098.00 2022-03-21 00:40:31.000 080 21270.93 509.73 43135.82 48097.98 2022-03-21 00:40:32.000 080 21270.96 509.68 43135.82 48098.02 2022-03-21 00:40:33.000 080 21271.00 509.63 43135.84 48098.06 2022-03-21 00:40:34.000 080 21271.02 509.61 43135.85 48098.03 2022-03-21 00:40:35.000 080 21271.04 509.59 43135.83 48098.02 2022-03-21 00:40:36.000 080 21271.02 509.58 43135.83 48098.06 2022-03-21 00:40:37.000 080 21271.03 509.55 43135.84 48098.05 2022-03-21 00:40:38.000 080 21271.04 509.54 43135.82 48098.05 2022-03-21 00:40:39.000 080 21271.07 509.50 43135.80 48098.12 2022-03-21 00:40:40.000 080 21271.08 509.47 43135.84 48098.09 2022-03-21 00:40:41.000 080 21271.08 509.48 43135.85 48098.06 2022-03-21 00:40:42.000 080 21271.10 509.46 43135.84 48098.13 2022-03-21 00:40:43.000 080 21271.10 509.46 43135.88 48098.09 2022-03-21 00:40:44.000 080 21271.09 509.45 43135.88 48098.12 2022-03-21 00:40:45.000 080 21271.08 509.44 43135.84 48098.11 2022-03-21 00:40:46.000 080 21271.10 509.43 43135.85 48098.10 2022-03-21 00:40:47.000 080 21271.07 509.44 43135.84 48098.12 2022-03-21 00:40:48.000 080 21271.06 509.44 43135.88 48098.07 2022-03-21 00:40:49.000 080 21271.06 509.49 43135.88 48098.06 2022-03-21 00:40:50.000 080 21271.05 509.50 43135.86 48098.06 2022-03-21 00:40:51.000 080 21270.98 509.47 43135.86 48098.08 2022-03-21 00:40:52.000 080 21270.95 509.47 43135.85 48098.01 2022-03-21 00:40:53.000 080 21270.90 509.51 43135.82 48097.99 2022-03-21 00:40:54.000 080 21270.86 509.54 43135.81 48098.02 2022-03-21 00:40:55.000 080 21270.82 509.55 43135.84 48097.97 2022-03-21 00:40:56.000 080 21270.79 509.55 43135.82 48097.96 2022-03-21 00:40:57.000 080 21270.80 509.53 43135.82 48097.93 2022-03-21 00:40:58.000 080 21270.79 509.51 43135.80 48097.94 2022-03-21 00:40:59.000 080 21270.78 509.49 43135.78 48097.93 2022-03-21 00:41:00.000 080 21270.77 509.45 43135.78 48097.95 2022-03-21 00:41:01.000 080 21270.76 509.45 43135.81 48097.95 2022-03-21 00:41:02.000 080 21270.77 509.46 43135.81 48097.90 2022-03-21 00:41:03.000 080 21270.78 509.45 43135.84 48097.90 2022-03-21 00:41:04.000 080 21270.79 509.43 43135.81 48097.94 2022-03-21 00:41:05.000 080 21270.80 509.43 43135.80 48097.94 2022-03-21 00:41:06.000 080 21270.76 509.43 43135.83 48097.90 2022-03-21 00:41:07.000 080 21270.78 509.42 43135.80 48097.95 2022-03-21 00:41:08.000 080 21270.77 509.40 43135.81 48097.94 2022-03-21 00:41:09.000 080 21270.74 509.41 43135.83 48097.91 2022-03-21 00:41:10.000 080 21270.76 509.37 43135.82 48097.94 2022-03-21 00:41:11.000 080 21270.75 509.40 43135.83 48097.93 2022-03-21 00:41:12.000 080 21270.73 509.41 43135.81 48097.97 2022-03-21 00:41:13.000 080 21270.72 509.39 43135.86 48097.95 2022-03-21 00:41:14.000 080 21270.72 509.39 43135.85 48097.92 2022-03-21 00:41:15.000 080 21270.72 509.38 43135.90 48097.91 2022-03-21 00:41:16.000 080 21270.72 509.37 43135.85 48097.91 2022-03-21 00:41:17.000 080 21270.72 509.35 43135.84 48097.93 2022-03-21 00:41:18.000 080 21270.75 509.36 43135.85 48097.90 2022-03-21 00:41:19.000 080 21270.74 509.33 43135.85 48097.95 2022-03-21 00:41:20.000 080 21270.75 509.28 43135.85 48097.98 2022-03-21 00:41:21.000 080 21270.80 509.30 43135.81 48097.93 2022-03-21 00:41:22.000 080 21270.84 509.27 43135.87 48097.94 2022-03-21 00:41:23.000 080 21270.86 509.24 43135.90 48097.94 2022-03-21 00:41:24.000 080 21270.85 509.26 43135.89 48097.97 2022-03-21 00:41:25.000 080 21270.88 509.25 43135.87 48097.98 2022-03-21 00:41:26.000 080 21270.92 509.23 43135.88 48098.04 2022-03-21 00:41:27.000 080 21270.95 509.22 43135.85 48098.01 2022-03-21 00:41:28.000 080 21270.98 509.19 43135.84 48098.02 2022-03-21 00:41:29.000 080 21271.01 509.18 43135.84 48098.01 2022-03-21 00:41:30.000 080 21271.02 509.17 43135.86 48098.02 2022-03-21 00:41:31.000 080 21271.02 509.15 43135.88 48098.09 2022-03-21 00:41:32.000 080 21271.05 509.15 43135.88 48098.09 2022-03-21 00:41:33.000 080 21271.08 509.11 43135.88 48098.12 2022-03-21 00:41:34.000 080 21271.13 509.10 43135.89 48098.09 2022-03-21 00:41:35.000 080 21271.18 509.05 43135.87 48098.14 2022-03-21 00:41:36.000 080 21271.18 509.01 43135.89 48098.10 2022-03-21 00:41:37.000 080 21271.22 509.02 43135.88 48098.13 2022-03-21 00:41:38.000 080 21271.24 508.99 43135.90 48098.16 2022-03-21 00:41:39.000 080 21271.25 508.98 43135.89 48098.17 2022-03-21 00:41:40.000 080 21271.30 508.97 43135.94 48098.20 2022-03-21 00:41:41.000 080 21271.29 508.97 43135.90 48098.17 2022-03-21 00:41:42.000 080 21271.28 508.96 43135.87 48098.18 2022-03-21 00:41:43.000 080 21271.30 508.92 43135.87 48098.18 2022-03-21 00:41:44.000 080 21271.30 508.93 43135.84 48098.19 2022-03-21 00:41:45.000 080 21271.29 508.95 43135.86 48098.24 2022-03-21 00:41:46.000 080 21271.30 508.94 43135.88 48098.21 2022-03-21 00:41:47.000 080 21271.29 508.96 43135.84 48098.22 2022-03-21 00:41:48.000 080 21271.26 508.96 43135.84 48098.15 2022-03-21 00:41:49.000 080 21271.22 508.98 43135.84 48098.16 2022-03-21 00:41:50.000 080 21271.23 509.01 43135.83 48098.17 2022-03-21 00:41:51.000 080 21271.21 509.02 43135.82 48098.15 2022-03-21 00:41:52.000 080 21271.20 509.05 43135.84 48098.18 2022-03-21 00:41:53.000 080 21271.23 509.07 43135.83 48098.16 2022-03-21 00:41:54.000 080 21271.22 509.06 43135.81 48098.13 2022-03-21 00:41:55.000 080 21271.18 509.10 43135.83 48098.06 2022-03-21 00:41:56.000 080 21271.16 509.13 43135.82 48098.10 2022-03-21 00:41:57.000 080 21271.13 509.16 43135.81 48098.09 2022-03-21 00:41:58.000 080 21271.11 509.19 43135.80 48098.04 2022-03-21 00:41:59.000 080 21271.10 509.21 43135.77 48098.07 2022-03-21 00:42:00.000 080 21271.12 509.24 43135.78 48098.07 2022-03-21 00:42:01.000 080 21271.11 509.28 43135.75 48098.04 2022-03-21 00:42:02.000 080 21271.10 509.30 43135.75 48098.00 2022-03-21 00:42:03.000 080 21271.06 509.33 43135.76 48098.00 2022-03-21 00:42:04.000 080 21271.09 509.36 43135.74 48098.02 2022-03-21 00:42:05.000 080 21271.10 509.36 43135.76 48098.01 2022-03-21 00:42:06.000 080 21271.06 509.41 43135.76 48098.03 2022-03-21 00:42:07.000 080 21271.07 509.43 43135.73 48098.01 2022-03-21 00:42:08.000 080 21271.05 509.46 43135.72 48097.98 2022-03-21 00:42:09.000 080 21271.04 509.49 43135.73 48097.95 2022-03-21 00:42:10.000 080 21271.03 509.50 43135.74 48097.96 2022-03-21 00:42:11.000 080 21271.02 509.50 43135.73 48097.97 2022-03-21 00:42:12.000 080 21271.01 509.52 43135.72 48097.95 2022-03-21 00:42:13.000 080 21271.04 509.50 43135.74 48098.01 2022-03-21 00:42:14.000 080 21271.02 509.53 43135.72 48097.95 2022-03-21 00:42:15.000 080 21271.03 509.56 43135.73 48097.96 2022-03-21 00:42:16.000 080 21271.04 509.56 43135.74 48097.93 2022-03-21 00:42:17.000 080 21271.04 509.58 43135.70 48097.93 2022-03-21 00:42:18.000 080 21271.03 509.58 43135.73 48097.95 2022-03-21 00:42:19.000 080 21271.05 509.59 43135.70 48097.94 2022-03-21 00:42:20.000 080 21271.04 509.60 43135.70 48097.99 2022-03-21 00:42:21.000 080 21271.07 509.60 43135.70 48097.95 2022-03-21 00:42:22.000 080 21271.09 509.61 43135.70 48097.98 2022-03-21 00:42:23.000 080 21271.11 509.61 43135.68 48097.95 2022-03-21 00:42:24.000 080 21271.11 509.62 43135.69 48097.96 2022-03-21 00:42:25.000 080 21271.14 509.61 43135.72 48097.99 2022-03-21 00:42:26.000 080 21271.14 509.65 43135.72 48097.97 2022-03-21 00:42:27.000 080 21271.15 509.65 43135.70 48098.03 2022-03-21 00:42:28.000 080 21271.15 509.67 43135.70 48098.01 2022-03-21 00:42:29.000 080 21271.22 509.68 43135.70 48098.02 2022-03-21 00:42:30.000 080 21271.26 509.68 43135.72 48098.00 2022-03-21 00:42:31.000 080 21271.25 509.65 43135.74 48098.01 2022-03-21 00:42:32.000 080 21271.26 509.63 43135.72 48098.03 2022-03-21 00:42:33.000 080 21271.29 509.65 43135.71 48098.03 2022-03-21 00:42:34.000 080 21271.30 509.62 43135.69 48098.08 2022-03-21 00:42:35.000 080 21271.32 509.62 43135.67 48098.03 2022-03-21 00:42:36.000 080 21271.32 509.60 43135.70 48098.07 2022-03-21 00:42:37.000 080 21271.33 509.57 43135.72 48098.06 2022-03-21 00:42:38.000 080 21271.35 509.56 43135.71 48098.06 2022-03-21 00:42:39.000 080 21271.37 509.55 43135.71 48098.10 2022-03-21 00:42:40.000 080 21271.40 509.55 43135.73 48098.13 2022-03-21 00:42:41.000 080 21271.42 509.52 43135.75 48098.07 2022-03-21 00:42:42.000 080 21271.46 509.51 43135.75 48098.14 2022-03-21 00:42:43.000 080 21271.50 509.49 43135.75 48098.16 2022-03-21 00:42:44.000 080 21271.52 509.47 43135.74 48098.15 2022-03-21 00:42:45.000 080 21271.51 509.45 43135.76 48098.16 2022-03-21 00:42:46.000 080 21271.50 509.43 43135.74 48098.15 2022-03-21 00:42:47.000 080 21271.52 509.42 43135.72 48098.15 2022-03-21 00:42:48.000 080 21271.57 509.39 43135.74 48098.20 2022-03-21 00:42:49.000 080 21271.60 509.34 43135.74 48098.22 2022-03-21 00:42:50.000 080 21271.59 509.34 43135.75 48098.23 2022-03-21 00:42:51.000 080 21271.61 509.31 43135.76 48098.24 2022-03-21 00:42:52.000 080 21271.64 509.29 43135.77 48098.20 2022-03-21 00:42:53.000 080 21271.62 509.27 43135.77 48098.23 2022-03-21 00:42:54.000 080 21271.65 509.23 43135.75 48098.24 2022-03-21 00:42:55.000 080 21271.65 509.22 43135.76 48098.28 2022-03-21 00:42:56.000 080 21271.64 509.22 43135.75 48098.27 2022-03-21 00:42:57.000 080 21271.64 509.18 43135.74 48098.23 2022-03-21 00:42:58.000 080 21271.66 509.17 43135.77 48098.27 2022-03-21 00:42:59.000 080 21271.68 509.11 43135.74 48098.22 2022-03-21 00:43:00.000 080 21271.70 509.10 43135.76 48098.27 2022-03-21 00:43:01.000 080 21271.67 509.11 43135.75 48098.27 2022-03-21 00:43:02.000 080 21271.67 509.09 43135.75 48098.28 2022-03-21 00:43:03.000 080 21271.70 509.00 43135.79 48098.27 2022-03-21 00:43:04.000 080 21271.71 509.01 43135.77 48098.27 2022-03-21 00:43:05.000 080 21271.72 509.02 43135.78 48098.30 2022-03-21 00:43:06.000 080 21271.68 509.00 43135.75 48098.27 2022-03-21 00:43:07.000 080 21271.70 509.01 43135.78 48098.32 2022-03-21 00:43:08.000 080 21271.69 509.00 43135.80 48098.28 2022-03-21 00:43:09.000 080 21271.69 508.98 43135.79 48098.32 2022-03-21 00:43:10.000 080 21271.67 509.00 43135.76 48098.29 2022-03-21 00:43:11.000 080 21271.70 508.99 43135.76 48098.26 2022-03-21 00:43:12.000 080 21271.71 508.99 43135.79 48098.28 2022-03-21 00:43:13.000 080 21271.70 508.98 43135.78 48098.27 2022-03-21 00:43:14.000 080 21271.69 509.00 43135.77 48098.29 2022-03-21 00:43:15.000 080 21271.69 509.01 43135.77 48098.29 2022-03-21 00:43:16.000 080 21271.68 509.03 43135.77 48098.28 2022-03-21 00:43:17.000 080 21271.66 509.05 43135.79 48098.28 2022-03-21 00:43:18.000 080 21271.64 509.02 43135.76 48098.24 2022-03-21 00:43:19.000 080 21271.65 509.03 43135.77 48098.28 2022-03-21 00:43:20.000 080 21271.66 509.05 43135.78 48098.28 2022-03-21 00:43:21.000 080 21271.65 509.05 43135.76 48098.20 2022-03-21 00:43:22.000 080 21271.66 509.04 43135.76 48098.27 2022-03-21 00:43:23.000 080 21271.60 509.07 43135.76 48098.24 2022-03-21 00:43:24.000 080 21271.62 509.06 43135.78 48098.26 2022-03-21 00:43:25.000 080 21271.61 509.09 43135.79 48098.21 2022-03-21 00:43:26.000 080 21271.60 509.09 43135.78 48098.23 2022-03-21 00:43:27.000 080 21271.61 509.10 43135.74 48098.20 2022-03-21 00:43:28.000 080 21271.63 509.12 43135.76 48098.22 2022-03-21 00:43:29.000 080 21271.62 509.12 43135.75 48098.25 2022-03-21 00:43:30.000 080 21271.62 509.13 43135.72 48098.25 2022-03-21 00:43:31.000 080 21271.59 509.18 43135.73 48098.24 2022-03-21 00:43:32.000 080 21271.61 509.19 43135.75 48098.18 2022-03-21 00:43:33.000 080 21271.59 509.18 43135.73 48098.20 2022-03-21 00:43:34.000 080 21271.57 509.18 43135.78 48098.21 2022-03-21 00:43:35.000 080 21271.56 509.20 43135.76 48098.20 2022-03-21 00:43:36.000 080 21271.54 509.20 43135.76 48098.26 2022-03-21 00:43:37.000 080 21271.53 509.21 43135.74 48098.21 2022-03-21 00:43:38.000 080 21271.53 509.23 43135.77 48098.21 2022-03-21 00:43:39.000 080 21271.54 509.23 43135.73 48098.17 2022-03-21 00:43:40.000 080 21271.53 509.26 43135.73 48098.18 2022-03-21 00:43:41.000 080 21271.51 509.27 43135.73 48098.19 2022-03-21 00:43:42.000 080 21271.54 509.28 43135.75 48098.17 2022-03-21 00:43:43.000 080 21271.51 509.29 43135.74 48098.19 2022-03-21 00:43:44.000 080 21271.50 509.31 43135.72 48098.18 2022-03-21 00:43:45.000 080 21271.50 509.33 43135.72 48098.16 2022-03-21 00:43:46.000 080 21271.51 509.33 43135.73 48098.15 2022-03-21 00:43:47.000 080 21271.53 509.34 43135.72 48098.13 2022-03-21 00:43:48.000 080 21271.52 509.33 43135.72 48098.17 2022-03-21 00:43:49.000 080 21271.50 509.35 43135.74 48098.15 2022-03-21 00:43:50.000 080 21271.50 509.33 43135.74 48098.17 2022-03-21 00:43:51.000 080 21271.47 509.33 43135.72 48098.17 2022-03-21 00:43:52.000 080 21271.52 509.34 43135.73 48098.13 2022-03-21 00:43:53.000 080 21271.53 509.33 43135.70 48098.14 2022-03-21 00:43:54.000 080 21271.54 509.32 43135.68 48098.15 2022-03-21 00:43:55.000 080 21271.54 509.35 43135.72 48098.17 2022-03-21 00:43:56.000 080 21271.52 509.36 43135.70 48098.15 2022-03-21 00:43:57.000 080 21271.52 509.34 43135.72 48098.17 2022-03-21 00:43:58.000 080 21271.51 509.36 43135.71 48098.17 2022-03-21 00:43:59.000 080 21271.48 509.38 43135.70 48098.11 2022-03-21 00:44:00.000 080 21271.47 509.39 43135.71 48098.14 2022-03-21 00:44:01.000 080 21271.48 509.39 43135.72 48098.14 2022-03-21 00:44:02.000 080 21271.53 509.35 43135.71 48098.18 2022-03-21 00:44:03.000 080 21271.52 509.36 43135.71 48098.16 2022-03-21 00:44:04.000 080 21271.53 509.34 43135.71 48098.14 2022-03-21 00:44:05.000 080 21271.53 509.35 43135.71 48098.09 2022-03-21 00:44:06.000 080 21271.55 509.35 43135.72 48098.13 2022-03-21 00:44:07.000 080 21271.57 509.36 43135.71 48098.17 2022-03-21 00:44:08.000 080 21271.59 509.36 43135.70 48098.16 2022-03-21 00:44:09.000 080 21271.60 509.35 43135.71 48098.19 2022-03-21 00:44:10.000 080 21271.59 509.36 43135.72 48098.15 2022-03-21 00:44:11.000 080 21271.62 509.33 43135.71 48098.17 2022-03-21 00:44:12.000 080 21271.64 509.32 43135.73 48098.23 2022-03-21 00:44:13.000 080 21271.63 509.30 43135.73 48098.19 2022-03-21 00:44:14.000 080 21271.63 509.31 43135.72 48098.20 2022-03-21 00:44:15.000 080 21271.65 509.28 43135.73 48098.17 2022-03-21 00:44:16.000 080 21271.67 509.27 43135.75 48098.25 2022-03-21 00:44:17.000 080 21271.67 509.26 43135.71 48098.23 2022-03-21 00:44:18.000 080 21271.66 509.24 43135.73 48098.24 2022-03-21 00:44:19.000 080 21271.68 509.25 43135.73 48098.27 2022-03-21 00:44:20.000 080 21271.69 509.24 43135.69 48098.19 2022-03-21 00:44:21.000 080 21271.69 509.22 43135.72 48098.22 2022-03-21 00:44:22.000 080 21271.68 509.20 43135.74 48098.23 2022-03-21 00:44:23.000 080 21271.69 509.18 43135.73 48098.26 2022-03-21 00:44:24.000 080 21271.68 509.17 43135.71 48098.27 2022-03-21 00:44:25.000 080 21271.67 509.18 43135.73 48098.23 2022-03-21 00:44:26.000 080 21271.70 509.17 43135.75 48098.27 2022-03-21 00:44:27.000 080 21271.70 509.13 43135.75 48098.22 2022-03-21 00:44:28.000 080 21271.68 509.17 43135.74 48098.22 2022-03-21 00:44:29.000 080 21271.67 509.16 43135.74 48098.26 2022-03-21 00:44:30.000 080 21271.67 509.12 43135.79 48098.27 2022-03-21 00:44:31.000 080 21271.69 509.11 43135.76 48098.26 2022-03-21 00:44:32.000 080 21271.69 509.10 43135.75 48098.23 2022-03-21 00:44:33.000 080 21271.68 509.11 43135.78 48098.26 2022-03-21 00:44:34.000 080 21271.64 509.10 43135.77 48098.21 2022-03-21 00:44:35.000 080 21271.64 509.07 43135.76 48098.22 2022-03-21 00:44:36.000 080 21271.67 509.05 43135.74 48098.26 2022-03-21 00:44:37.000 080 21271.64 509.07 43135.77 48098.23 2022-03-21 00:44:38.000 080 21271.58 509.06 43135.72 48098.25 2022-03-21 00:44:39.000 080 21271.60 509.05 43135.73 48098.19 2022-03-21 00:44:40.000 080 21271.64 509.06 43135.76 48098.20 2022-03-21 00:44:41.000 080 21271.63 509.06 43135.75 48098.22 2022-03-21 00:44:42.000 080 21271.61 509.08 43135.76 48098.23 2022-03-21 00:44:43.000 080 21271.59 509.07 43135.76 48098.21 2022-03-21 00:44:44.000 080 21271.59 509.09 43135.76 48098.18 2022-03-21 00:44:45.000 080 21271.55 509.06 43135.76 48098.22 2022-03-21 00:44:46.000 080 21271.54 509.05 43135.74 48098.22 2022-03-21 00:44:47.000 080 21271.54 509.05 43135.78 48098.19 2022-03-21 00:44:48.000 080 21271.55 509.05 43135.77 48098.14 2022-03-21 00:44:49.000 080 21271.52 509.06 43135.77 48098.16 2022-03-21 00:44:50.000 080 21271.50 509.06 43135.72 48098.16 2022-03-21 00:44:51.000 080 21271.48 509.09 43135.72 48098.13 2022-03-21 00:44:52.000 080 21271.50 509.10 43135.74 48098.16 2022-03-21 00:44:53.000 080 21271.46 509.11 43135.72 48098.12 2022-03-21 00:44:54.000 080 21271.43 509.11 43135.71 48098.13 2022-03-21 00:44:55.000 080 21271.44 509.10 43135.70 48098.14 2022-03-21 00:44:56.000 080 21271.43 509.10 43135.71 48098.11 2022-03-21 00:44:57.000 080 21271.42 509.10 43135.69 48098.12 2022-03-21 00:44:58.000 080 21271.41 509.11 43135.66 48098.06 2022-03-21 00:44:59.000 080 21271.43 509.13 43135.74 48098.07 2022-03-21 00:45:00.000 080 21271.43 509.10 43135.71 48098.09 2022-03-21 00:45:01.000 080 21271.41 509.13 43135.69 48098.12 2022-03-21 00:45:02.000 080 21271.45 509.12 43135.70 48098.11 2022-03-21 00:45:03.000 080 21271.41 509.12 43135.69 48098.06 2022-03-21 00:45:04.000 080 21271.40 509.10 43135.73 48098.08 2022-03-21 00:45:05.000 080 21271.42 509.12 43135.69 48098.08 2022-03-21 00:45:06.000 080 21271.40 509.15 43135.68 48098.15 2022-03-21 00:45:07.000 080 21271.42 509.13 43135.71 48098.12 2022-03-21 00:45:08.000 080 21271.37 509.11 43135.72 48098.08 2022-03-21 00:45:09.000 080 21271.39 509.11 43135.70 48098.15 2022-03-21 00:45:10.000 080 21271.42 509.12 43135.73 48098.07 2022-03-21 00:45:11.000 080 21271.45 509.12 43135.71 48098.11 2022-03-21 00:45:12.000 080 21271.45 509.11 43135.69 48098.07 2022-03-21 00:45:13.000 080 21271.42 509.11 43135.68 48098.09 2022-03-21 00:45:14.000 080 21271.43 509.12 43135.71 48098.11 2022-03-21 00:45:15.000 080 21271.46 509.13 43135.69 48098.14 2022-03-21 00:45:16.000 080 21271.47 509.16 43135.69 48098.13 2022-03-21 00:45:17.000 080 21271.47 509.15 43135.74 48098.09 2022-03-21 00:45:18.000 080 21271.49 509.16 43135.74 48098.12 2022-03-21 00:45:19.000 080 21271.47 509.14 43135.71 48098.09 2022-03-21 00:45:20.000 080 21271.42 509.16 43135.74 48098.16 2022-03-21 00:45:21.000 080 21271.44 509.16 43135.74 48098.13 2022-03-21 00:45:22.000 080 21271.45 509.16 43135.73 48098.11 2022-03-21 00:45:23.000 080 21271.47 509.17 43135.73 48098.14 2022-03-21 00:45:24.000 080 21271.44 509.17 43135.73 48098.08 2022-03-21 00:45:25.000 080 21271.42 509.16 43135.73 48098.13 2022-03-21 00:45:26.000 080 21271.43 509.16 43135.72 48098.14 2022-03-21 00:45:27.000 080 21271.42 509.16 43135.74 48098.05 2022-03-21 00:45:28.000 080 21271.39 509.18 43135.71 48098.12 2022-03-21 00:45:29.000 080 21271.38 509.16 43135.74 48098.08 2022-03-21 00:45:30.000 080 21271.41 509.16 43135.74 48098.11 2022-03-21 00:45:31.000 080 21271.41 509.16 43135.71 48098.14 2022-03-21 00:45:32.000 080 21271.39 509.18 43135.71 48098.10 2022-03-21 00:45:33.000 080 21271.40 509.16 43135.73 48098.08 2022-03-21 00:45:34.000 080 21271.43 509.15 43135.75 48098.07 2022-03-21 00:45:35.000 080 21271.40 509.14 43135.73 48098.10 2022-03-21 00:45:36.000 080 21271.38 509.17 43135.71 48098.09 2022-03-21 00:45:37.000 080 21271.39 509.18 43135.70 48098.11 2022-03-21 00:45:38.000 080 21271.38 509.19 43135.71 48098.05 2022-03-21 00:45:39.000 080 21271.41 509.19 43135.73 48098.09 2022-03-21 00:45:40.000 080 21271.42 509.19 43135.75 48098.07 2022-03-21 00:45:41.000 080 21271.40 509.20 43135.72 48098.06 2022-03-21 00:45:42.000 080 21271.41 509.22 43135.73 48098.09 2022-03-21 00:45:43.000 080 21271.42 509.23 43135.72 48098.10 2022-03-21 00:45:44.000 080 21271.44 509.22 43135.72 48098.12 2022-03-21 00:45:45.000 080 21271.41 509.21 43135.74 48098.05 2022-03-21 00:45:46.000 080 21271.40 509.21 43135.72 48098.11 2022-03-21 00:45:47.000 080 21271.44 509.20 43135.71 48098.07 2022-03-21 00:45:48.000 080 21271.43 509.23 43135.72 48098.04 2022-03-21 00:45:49.000 080 21271.39 509.22 43135.72 48098.12 2022-03-21 00:45:50.000 080 21271.37 509.22 43135.74 48098.13 2022-03-21 00:45:51.000 080 21271.38 509.22 43135.73 48098.11 2022-03-21 00:45:52.000 080 21271.38 509.24 43135.72 48098.06 2022-03-21 00:45:53.000 080 21271.40 509.20 43135.71 48098.07 2022-03-21 00:45:54.000 080 21271.40 509.25 43135.72 48098.06 2022-03-21 00:45:55.000 080 21271.40 509.23 43135.70 48098.08 2022-03-21 00:45:56.000 080 21271.39 509.21 43135.68 48098.10 2022-03-21 00:45:57.000 080 21271.36 509.24 43135.69 48098.09 2022-03-21 00:45:58.000 080 21271.38 509.22 43135.71 48098.11 2022-03-21 00:45:59.000 080 21271.35 509.24 43135.69 48098.05 2022-03-21 00:46:00.000 080 21271.35 509.23 43135.69 48098.05 2022-03-21 00:46:01.000 080 21271.34 509.25 43135.67 48098.07 2022-03-21 00:46:02.000 080 21271.31 509.24 43135.69 48098.04 2022-03-21 00:46:03.000 080 21271.32 509.27 43135.70 48098.08 2022-03-21 00:46:04.000 080 21271.32 509.24 43135.67 48098.04 2022-03-21 00:46:05.000 080 21271.31 509.24 43135.67 48098.06 2022-03-21 00:46:06.000 080 21271.30 509.23 43135.67 48098.02 2022-03-21 00:46:07.000 080 21271.26 509.23 43135.69 48098.02 2022-03-21 00:46:08.000 080 21271.27 509.21 43135.71 48098.01 2022-03-21 00:46:09.000 080 21271.29 509.22 43135.68 48098.01 2022-03-21 00:46:10.000 080 21271.29 509.22 43135.69 48098.04 2022-03-21 00:46:11.000 080 21271.29 509.22 43135.68 48098.01 2022-03-21 00:46:12.000 080 21271.27 509.21 43135.68 48098.00 2022-03-21 00:46:13.000 080 21271.25 509.23 43135.66 48098.04 2022-03-21 00:46:14.000 080 21271.27 509.23 43135.68 48098.00 2022-03-21 00:46:15.000 080 21271.26 509.24 43135.69 48097.97 2022-03-21 00:46:16.000 080 21271.27 509.23 43135.67 48098.04 2022-03-21 00:46:17.000 080 21271.27 509.22 43135.67 48098.01 2022-03-21 00:46:18.000 080 21271.27 509.23 43135.65 48097.98 2022-03-21 00:46:19.000 080 21271.26 509.24 43135.64 48098.00 2022-03-21 00:46:20.000 080 21271.25 509.24 43135.68 48098.00 2022-03-21 00:46:21.000 080 21271.24 509.25 43135.66 48098.05 2022-03-21 00:46:22.000 080 21271.26 509.25 43135.65 48097.97 2022-03-21 00:46:23.000 080 21271.23 509.24 43135.67 48097.99 2022-03-21 00:46:24.000 080 21271.25 509.23 43135.67 48098.00 2022-03-21 00:46:25.000 080 21271.25 509.21 43135.65 48098.02 2022-03-21 00:46:26.000 080 21271.23 509.23 43135.66 48097.97 2022-03-21 00:46:27.000 080 21271.21 509.23 43135.67 48097.99 2022-03-21 00:46:28.000 080 21271.22 509.24 43135.68 48097.93 2022-03-21 00:46:29.000 080 21271.27 509.23 43135.69 48098.01 2022-03-21 00:46:30.000 080 21271.26 509.24 43135.72 48097.99 2022-03-21 00:46:31.000 080 21271.25 509.26 43135.71 48098.02 2022-03-21 00:46:32.000 080 21271.25 509.24 43135.71 48098.00 2022-03-21 00:46:33.000 080 21271.27 509.23 43135.69 48097.99 2022-03-21 00:46:34.000 080 21271.25 509.26 43135.67 48097.98 2022-03-21 00:46:35.000 080 21271.24 509.23 43135.69 48097.96 2022-03-21 00:46:36.000 080 21271.24 509.23 43135.69 48098.02 2022-03-21 00:46:37.000 080 21271.23 509.25 43135.70 48097.98 2022-03-21 00:46:38.000 080 21271.21 509.22 43135.69 48098.02 2022-03-21 00:46:39.000 080 21271.21 509.22 43135.67 48098.00 2022-03-21 00:46:40.000 080 21271.18 509.25 43135.65 48097.97 2022-03-21 00:46:41.000 080 21271.22 509.25 43135.66 48097.98 2022-03-21 00:46:42.000 080 21271.21 509.24 43135.68 48098.00 2022-03-21 00:46:43.000 080 21271.21 509.26 43135.69 48097.98 2022-03-21 00:46:44.000 080 21271.19 509.25 43135.70 48097.95 2022-03-21 00:46:45.000 080 21271.19 509.25 43135.67 48097.95 2022-03-21 00:46:46.000 080 21271.20 509.24 43135.68 48098.00 2022-03-21 00:46:47.000 080 21271.20 509.24 43135.67 48097.98 2022-03-21 00:46:48.000 080 21271.18 509.27 43135.67 48097.95 2022-03-21 00:46:49.000 080 21271.19 509.26 43135.68 48097.99 2022-03-21 00:46:50.000 080 21271.20 509.25 43135.71 48097.96 2022-03-21 00:46:51.000 080 21271.21 509.25 43135.67 48097.96 2022-03-21 00:46:52.000 080 21271.19 509.24 43135.67 48097.96 2022-03-21 00:46:53.000 080 21271.20 509.22 43135.69 48097.98 2022-03-21 00:46:54.000 080 21271.17 509.25 43135.67 48097.91 2022-03-21 00:46:55.000 080 21271.14 509.25 43135.62 48097.93 2022-03-21 00:46:56.000 080 21271.13 509.24 43135.66 48097.90 2022-03-21 00:46:57.000 080 21271.11 509.23 43135.67 48097.96 2022-03-21 00:46:58.000 080 21271.11 509.25 43135.67 48097.93 2022-03-21 00:46:59.000 080 21271.10 509.25 43135.64 48097.91 2022-03-21 00:47:00.000 080 21271.10 509.27 43135.64 48097.94 2022-03-21 00:47:01.000 080 21271.12 509.27 43135.66 48097.86 2022-03-21 00:47:02.000 080 21271.13 509.25 43135.67 48097.90 2022-03-21 00:47:03.000 080 21271.13 509.27 43135.66 48097.87 2022-03-21 00:47:04.000 080 21271.11 509.26 43135.64 48097.92 2022-03-21 00:47:05.000 080 21271.09 509.25 43135.66 48097.91 2022-03-21 00:47:06.000 080 21271.06 509.25 43135.67 48097.91 2022-03-21 00:47:07.000 080 21271.05 509.26 43135.64 48097.90 2022-03-21 00:47:08.000 080 21271.04 509.25 43135.64 48097.86 2022-03-21 00:47:09.000 080 21271.05 509.25 43135.66 48097.91 2022-03-21 00:47:10.000 080 21271.04 509.24 43135.70 48097.85 2022-03-21 00:47:11.000 080 21271.02 509.23 43135.69 48097.93 2022-03-21 00:47:12.000 080 21271.05 509.22 43135.68 48097.90 2022-03-21 00:47:13.000 080 21271.05 509.26 43135.69 48097.91 2022-03-21 00:47:14.000 080 21271.04 509.26 43135.70 48097.91 2022-03-21 00:47:15.000 080 21271.00 509.29 43135.67 48097.86 2022-03-21 00:47:16.000 080 21271.01 509.28 43135.66 48097.88 2022-03-21 00:47:17.000 080 21271.02 509.28 43135.68 48097.84 2022-03-21 00:47:18.000 080 21270.99 509.30 43135.70 48097.90 2022-03-21 00:47:19.000 080 21271.01 509.29 43135.70 48097.88 2022-03-21 00:47:20.000 080 21271.02 509.28 43135.67 48097.89 2022-03-21 00:47:21.000 080 21271.00 509.27 43135.68 48097.87 2022-03-21 00:47:22.000 080 21271.00 509.26 43135.67 48097.85 2022-03-21 00:47:23.000 080 21270.98 509.25 43135.68 48097.89 2022-03-21 00:47:24.000 080 21270.99 509.25 43135.66 48097.81 2022-03-21 00:47:25.000 080 21270.98 509.24 43135.68 48097.88 2022-03-21 00:47:26.000 080 21270.95 509.24 43135.68 48097.84 2022-03-21 00:47:27.000 080 21270.95 509.25 43135.66 48097.91 2022-03-21 00:47:28.000 080 21270.99 509.23 43135.67 48097.88 2022-03-21 00:47:29.000 080 21270.96 509.25 43135.68 48097.86 2022-03-21 00:47:30.000 080 21270.96 509.24 43135.68 48097.83 2022-03-21 00:47:31.000 080 21270.95 509.20 43135.70 48097.86 2022-03-21 00:47:32.000 080 21270.91 509.24 43135.69 48097.86 2022-03-21 00:47:33.000 080 21270.91 509.23 43135.69 48097.85 2022-03-21 00:47:34.000 080 21270.92 509.22 43135.72 48097.89 2022-03-21 00:47:35.000 080 21270.91 509.22 43135.69 48097.87 2022-03-21 00:47:36.000 080 21270.89 509.21 43135.68 48097.84 2022-03-21 00:47:37.000 080 21270.90 509.17 43135.71 48097.83 2022-03-21 00:47:38.000 080 21270.90 509.16 43135.69 48097.83 2022-03-21 00:47:39.000 080 21270.90 509.15 43135.67 48097.85 2022-03-21 00:47:40.000 080 21270.93 509.16 43135.68 48097.80 2022-03-21 00:47:41.000 080 21270.92 509.19 43135.70 48097.86 2022-03-21 00:47:42.000 080 21270.88 509.19 43135.69 48097.83 2022-03-21 00:47:43.000 080 21270.85 509.18 43135.67 48097.85 2022-03-21 00:47:44.000 080 21270.82 509.22 43135.69 48097.78 2022-03-21 00:47:45.000 080 21270.80 509.18 43135.70 48097.79 2022-03-21 00:47:46.000 080 21270.79 509.17 43135.67 48097.81 2022-03-21 00:47:47.000 080 21270.79 509.19 43135.67 48097.79 2022-03-21 00:47:48.000 080 21270.79 509.19 43135.67 48097.83 2022-03-21 00:47:49.000 080 21270.80 509.19 43135.67 48097.80 2022-03-21 00:47:50.000 080 21270.76 509.20 43135.68 48097.83 2022-03-21 00:47:51.000 080 21270.75 509.17 43135.69 48097.74 2022-03-21 00:47:52.000 080 21270.74 509.16 43135.72 48097.78 2022-03-21 00:47:53.000 080 21270.72 509.14 43135.70 48097.76 2022-03-21 00:47:54.000 080 21270.72 509.14 43135.70 48097.75 2022-03-21 00:47:55.000 080 21270.69 509.14 43135.70 48097.80 2022-03-21 00:47:56.000 080 21270.68 509.14 43135.69 48097.81 2022-03-21 00:47:57.000 080 21270.69 509.12 43135.71 48097.73 2022-03-21 00:47:58.000 080 21270.68 509.13 43135.73 48097.76 2022-03-21 00:47:59.000 080 21270.69 509.13 43135.73 48097.77 2022-03-21 00:48:00.000 080 21270.66 509.13 43135.73 48097.77 2022-03-21 00:48:01.000 080 21270.67 509.12 43135.73 48097.73 2022-03-21 00:48:02.000 080 21270.69 509.09 43135.71 48097.74 2022-03-21 00:48:03.000 080 21270.70 509.08 43135.74 48097.74 2022-03-21 00:48:04.000 080 21270.70 509.05 43135.74 48097.77 2022-03-21 00:48:05.000 080 21270.68 509.06 43135.75 48097.79 2022-03-21 00:48:06.000 080 21270.68 509.02 43135.77 48097.80 2022-03-21 00:48:07.000 080 21270.69 509.04 43135.74 48097.82 2022-03-21 00:48:08.000 080 21270.70 509.05 43135.74 48097.78 2022-03-21 00:48:09.000 080 21270.70 509.04 43135.76 48097.77 2022-03-21 00:48:10.000 080 21270.72 508.98 43135.77 48097.74 2022-03-21 00:48:11.000 080 21270.70 508.96 43135.78 48097.81 2022-03-21 00:48:12.000 080 21270.67 508.97 43135.79 48097.79 2022-03-21 00:48:13.000 080 21270.67 508.97 43135.80 48097.82 2022-03-21 00:48:14.000 080 21270.68 508.98 43135.78 48097.79 2022-03-21 00:48:15.000 080 21270.68 508.96 43135.76 48097.77 2022-03-21 00:48:16.000 080 21270.70 508.97 43135.77 48097.84 2022-03-21 00:48:17.000 080 21270.68 508.94 43135.79 48097.77 2022-03-21 00:48:18.000 080 21270.64 508.94 43135.80 48097.81 2022-03-21 00:48:19.000 080 21270.66 508.93 43135.78 48097.77 2022-03-21 00:48:20.000 080 21270.66 508.93 43135.80 48097.81 2022-03-21 00:48:21.000 080 21270.66 508.92 43135.81 48097.82 2022-03-21 00:48:22.000 080 21270.66 508.91 43135.77 48097.77 2022-03-21 00:48:23.000 080 21270.67 508.90 43135.78 48097.79 2022-03-21 00:48:24.000 080 21270.65 508.89 43135.76 48097.80 2022-03-21 00:48:25.000 080 21270.63 508.93 43135.77 48097.79 2022-03-21 00:48:26.000 080 21270.59 508.92 43135.76 48097.76 2022-03-21 00:48:27.000 080 21270.58 508.91 43135.78 48097.79 2022-03-21 00:48:28.000 080 21270.57 508.90 43135.77 48097.78 2022-03-21 00:48:29.000 080 21270.52 508.89 43135.73 48097.78 2022-03-21 00:48:30.000 080 21270.51 508.89 43135.78 48097.73 2022-03-21 00:48:31.000 080 21270.53 508.86 43135.77 48097.81 2022-03-21 00:48:32.000 080 21270.52 508.85 43135.78 48097.76 2022-03-21 00:48:33.000 080 21270.56 508.84 43135.77 48097.71 2022-03-21 00:48:34.000 080 21270.54 508.84 43135.79 48097.76 2022-03-21 00:48:35.000 080 21270.51 508.85 43135.78 48097.74 2022-03-21 00:48:36.000 080 21270.50 508.83 43135.79 48097.77 2022-03-21 00:48:37.000 080 21270.48 508.85 43135.78 48097.74 2022-03-21 00:48:38.000 080 21270.46 508.85 43135.79 48097.74 2022-03-21 00:48:39.000 080 21270.46 508.84 43135.82 48097.77 2022-03-21 00:48:40.000 080 21270.45 508.83 43135.82 48097.76 2022-03-21 00:48:41.000 080 21270.45 508.84 43135.80 48097.76 2022-03-21 00:48:42.000 080 21270.46 508.83 43135.80 48097.72 2022-03-21 00:48:43.000 080 21270.46 508.82 43135.82 48097.75 2022-03-21 00:48:44.000 080 21270.44 508.82 43135.81 48097.75 2022-03-21 00:48:45.000 080 21270.45 508.78 43135.81 48097.73 2022-03-21 00:48:46.000 080 21270.44 508.81 43135.83 48097.72 2022-03-21 00:48:47.000 080 21270.44 508.79 43135.79 48097.71 2022-03-21 00:48:48.000 080 21270.43 508.77 43135.79 48097.75 2022-03-21 00:48:49.000 080 21270.44 508.78 43135.83 48097.74 2022-03-21 00:48:50.000 080 21270.43 508.80 43135.82 48097.70 2022-03-21 00:48:51.000 080 21270.39 508.79 43135.83 48097.75 2022-03-21 00:48:52.000 080 21270.36 508.77 43135.83 48097.72 2022-03-21 00:48:53.000 080 21270.35 508.80 43135.80 48097.69 2022-03-21 00:48:54.000 080 21270.40 508.78 43135.83 48097.73 2022-03-21 00:48:55.000 080 21270.38 508.78 43135.82 48097.76 2022-03-21 00:48:56.000 080 21270.38 508.77 43135.79 48097.75 2022-03-21 00:48:57.000 080 21270.38 508.77 43135.81 48097.71 2022-03-21 00:48:58.000 080 21270.38 508.75 43135.84 48097.69 2022-03-21 00:48:59.000 080 21270.36 508.78 43135.84 48097.74 2022-03-21 00:49:00.000 080 21270.36 508.78 43135.82 48097.71 2022-03-21 00:49:01.000 080 21270.38 508.81 43135.82 48097.71 2022-03-21 00:49:02.000 080 21270.40 508.78 43135.81 48097.74 2022-03-21 00:49:03.000 080 21270.38 508.77 43135.85 48097.71 2022-03-21 00:49:04.000 080 21270.36 508.74 43135.81 48097.67 2022-03-21 00:49:05.000 080 21270.36 508.73 43135.82 48097.71 2022-03-21 00:49:06.000 080 21270.37 508.71 43135.82 48097.74 2022-03-21 00:49:07.000 080 21270.37 508.73 43135.83 48097.69 2022-03-21 00:49:08.000 080 21270.35 508.72 43135.84 48097.70 2022-03-21 00:49:09.000 080 21270.32 508.74 43135.82 48097.75 2022-03-21 00:49:10.000 080 21270.36 508.74 43135.84 48097.73 2022-03-21 00:49:11.000 080 21270.35 508.74 43135.84 48097.68 2022-03-21 00:49:12.000 080 21270.36 508.74 43135.84 48097.72 2022-03-21 00:49:13.000 080 21270.34 508.73 43135.84 48097.68 2022-03-21 00:49:14.000 080 21270.31 508.70 43135.84 48097.73 2022-03-21 00:49:15.000 080 21270.32 508.71 43135.87 48097.72 2022-03-21 00:49:16.000 080 21270.33 508.73 43135.88 48097.67 2022-03-21 00:49:17.000 080 21270.34 508.74 43135.86 48097.70 2022-03-21 00:49:18.000 080 21270.33 508.73 43135.86 48097.76 2022-03-21 00:49:19.000 080 21270.31 508.69 43135.85 48097.69 2022-03-21 00:49:20.000 080 21270.31 508.71 43135.86 48097.72 2022-03-21 00:49:21.000 080 21270.31 508.71 43135.85 48097.72 2022-03-21 00:49:22.000 080 21270.31 508.70 43135.82 48097.72 2022-03-21 00:49:23.000 080 21270.30 508.70 43135.80 48097.70 2022-03-21 00:49:24.000 080 21270.28 508.71 43135.78 48097.68 2022-03-21 00:49:25.000 080 21270.30 508.70 43135.85 48097.70 2022-03-21 00:49:26.000 080 21270.32 508.67 43135.85 48097.71 2022-03-21 00:49:27.000 080 21270.31 508.69 43135.82 48097.66 2022-03-21 00:49:28.000 080 21270.30 508.66 43135.82 48097.69 2022-03-21 00:49:29.000 080 21270.29 508.66 43135.81 48097.62 2022-03-21 00:49:30.000 080 21270.27 508.65 43135.82 48097.69 2022-03-21 00:49:31.000 080 21270.26 508.68 43135.82 48097.67 2022-03-21 00:49:32.000 080 21270.25 508.67 43135.83 48097.68 2022-03-21 00:49:33.000 080 21270.25 508.66 43135.83 48097.68 2022-03-21 00:49:34.000 080 21270.26 508.64 43135.84 48097.65 2022-03-21 00:49:35.000 080 21270.27 508.67 43135.83 48097.67 2022-03-21 00:49:36.000 080 21270.26 508.66 43135.82 48097.62 2022-03-21 00:49:37.000 080 21270.24 508.69 43135.85 48097.68 2022-03-21 00:49:38.000 080 21270.24 508.69 43135.83 48097.67 2022-03-21 00:49:39.000 080 21270.25 508.68 43135.83 48097.68 2022-03-21 00:49:40.000 080 21270.24 508.65 43135.82 48097.68 2022-03-21 00:49:41.000 080 21270.22 508.65 43135.83 48097.67 2022-03-21 00:49:42.000 080 21270.19 508.67 43135.83 48097.67 2022-03-21 00:49:43.000 080 21270.18 508.64 43135.84 48097.62 2022-03-21 00:49:44.000 080 21270.21 508.64 43135.83 48097.68 2022-03-21 00:49:45.000 080 21270.18 508.67 43135.82 48097.63 2022-03-21 00:49:46.000 080 21270.17 508.66 43135.82 48097.69 2022-03-21 00:49:47.000 080 21270.17 508.66 43135.84 48097.68 2022-03-21 00:49:48.000 080 21270.19 508.65 43135.87 48097.67 2022-03-21 00:49:49.000 080 21270.19 508.63 43135.84 48097.67 2022-03-21 00:49:50.000 080 21270.16 508.61 43135.82 48097.60 2022-03-21 00:49:51.000 080 21270.15 508.59 43135.89 48097.63 2022-03-21 00:49:52.000 080 21270.14 508.59 43135.87 48097.63 2022-03-21 00:49:53.000 080 21270.15 508.57 43135.83 48097.67 2022-03-21 00:49:54.000 080 21270.14 508.54 43135.87 48097.63 2022-03-21 00:49:55.000 080 21270.14 508.57 43135.85 48097.67 2022-03-21 00:49:56.000 080 21270.12 508.57 43135.85 48097.66 2022-03-21 00:49:57.000 080 21270.10 508.58 43135.83 48097.60 2022-03-21 00:49:58.000 080 21270.11 508.54 43135.85 48097.60 2022-03-21 00:49:59.000 080 21270.12 508.56 43135.86 48097.59 2022-03-21 00:50:00.000 080 21270.11 508.55 43135.86 48097.63 2022-03-21 00:50:01.000 080 21270.10 508.55 43135.86 48097.60 2022-03-21 00:50:02.000 080 21270.11 508.54 43135.87 48097.65 2022-03-21 00:50:03.000 080 21270.10 508.55 43135.90 48097.64 2022-03-21 00:50:04.000 080 21270.08 508.55 43135.86 48097.64 2022-03-21 00:50:05.000 080 21270.09 508.52 43135.90 48097.58 2022-03-21 00:50:06.000 080 21270.09 508.53 43135.90 48097.61 2022-03-21 00:50:07.000 080 21270.08 508.54 43135.90 48097.60 2022-03-21 00:50:08.000 080 21270.09 508.54 43135.90 48097.62 2022-03-21 00:50:09.000 080 21270.11 508.50 43135.88 48097.64 2022-03-21 00:50:10.000 080 21270.07 508.50 43135.89 48097.64 2022-03-21 00:50:11.000 080 21270.06 508.51 43135.89 48097.66 2022-03-21 00:50:12.000 080 21270.02 508.52 43135.90 48097.58 2022-03-21 00:50:13.000 080 21270.03 508.51 43135.88 48097.62 2022-03-21 00:50:14.000 080 21270.02 508.50 43135.88 48097.59 2022-03-21 00:50:15.000 080 21270.02 508.49 43135.88 48097.62 2022-03-21 00:50:16.000 080 21270.04 508.52 43135.89 48097.63 2022-03-21 00:50:17.000 080 21270.09 508.50 43135.90 48097.57 2022-03-21 00:50:18.000 080 21270.06 508.50 43135.89 48097.61 2022-03-21 00:50:19.000 080 21270.06 508.49 43135.89 48097.61 2022-03-21 00:50:20.000 080 21270.08 508.47 43135.92 48097.62 2022-03-21 00:50:21.000 080 21270.04 508.47 43135.91 48097.61 2022-03-21 00:50:22.000 080 21270.01 508.48 43135.94 48097.58 2022-03-21 00:50:23.000 080 21269.99 508.47 43135.91 48097.62 2022-03-21 00:50:24.000 080 21270.00 508.47 43135.90 48097.61 2022-03-21 00:50:25.000 080 21270.01 508.45 43135.90 48097.62 2022-03-21 00:50:26.000 080 21270.03 508.43 43135.88 48097.57 2022-03-21 00:50:27.000 080 21270.02 508.43 43135.90 48097.57 2022-03-21 00:50:28.000 080 21270.03 508.43 43135.93 48097.63 2022-03-21 00:50:29.000 080 21270.01 508.44 43135.90 48097.54 2022-03-21 00:50:30.000 080 21269.95 508.43 43135.89 48097.53 2022-03-21 00:50:31.000 080 21269.94 508.42 43135.85 48097.58 2022-03-21 00:50:32.000 080 21269.94 508.42 43135.89 48097.55 2022-03-21 00:50:33.000 080 21269.93 508.41 43135.89 48097.51 2022-03-21 00:50:34.000 080 21269.91 508.41 43135.85 48097.57 2022-03-21 00:50:35.000 080 21269.90 508.39 43135.86 48097.51 2022-03-21 00:50:36.000 080 21269.88 508.41 43135.88 48097.53 2022-03-21 00:50:37.000 080 21269.89 508.41 43135.87 48097.51 2022-03-21 00:50:38.000 080 21269.89 508.40 43135.86 48097.50 2022-03-21 00:50:39.000 080 21269.89 508.40 43135.85 48097.53 2022-03-21 00:50:40.000 080 21269.88 508.40 43135.84 48097.49 2022-03-21 00:50:41.000 080 21269.87 508.38 43135.84 48097.52 2022-03-21 00:50:42.000 080 21269.84 508.38 43135.82 48097.45 2022-03-21 00:50:43.000 080 21269.83 508.37 43135.82 48097.50 2022-03-21 00:50:44.000 080 21269.85 508.35 43135.85 48097.45 2022-03-21 00:50:45.000 080 21269.86 508.35 43135.82 48097.54 2022-03-21 00:50:46.000 080 21269.82 508.34 43135.80 48097.48 2022-03-21 00:50:47.000 080 21269.80 508.33 43135.80 48097.51 2022-03-21 00:50:48.000 080 21269.82 508.34 43135.85 48097.45 2022-03-21 00:50:49.000 080 21269.84 508.34 43135.86 48097.46 2022-03-21 00:50:50.000 080 21269.83 508.34 43135.85 48097.51 2022-03-21 00:50:51.000 080 21269.80 508.30 43135.86 48097.44 2022-03-21 00:50:52.000 080 21269.79 508.33 43135.84 48097.47 2022-03-21 00:50:53.000 080 21269.78 508.34 43135.86 48097.43 2022-03-21 00:50:54.000 080 21269.76 508.34 43135.83 48097.41 2022-03-21 00:50:55.000 080 21269.78 508.34 43135.85 48097.43 2022-03-21 00:50:56.000 080 21269.80 508.30 43135.84 48097.47 2022-03-21 00:50:57.000 080 21269.79 508.31 43135.84 48097.43 2022-03-21 00:50:58.000 080 21269.80 508.31 43135.85 48097.43 2022-03-21 00:50:59.000 080 21269.78 508.33 43135.81 48097.45 2022-03-21 00:51:00.000 080 21269.75 508.36 43135.84 48097.41 2022-03-21 00:51:01.000 080 21269.74 508.32 43135.83 48097.43 2022-03-21 00:51:02.000 080 21269.75 508.29 43135.80 48097.39 2022-03-21 00:51:03.000 080 21269.76 508.29 43135.82 48097.45 2022-03-21 00:51:04.000 080 21269.78 508.28 43135.82 48097.43 2022-03-21 00:51:05.000 080 21269.79 508.27 43135.78 48097.45 2022-03-21 00:51:06.000 080 21269.78 508.28 43135.78 48097.45 2022-03-21 00:51:07.000 080 21269.77 508.30 43135.79 48097.41 2022-03-21 00:51:08.000 080 21269.78 508.27 43135.80 48097.43 2022-03-21 00:51:09.000 080 21269.78 508.24 43135.78 48097.41 2022-03-21 00:51:10.000 080 21269.75 508.24 43135.79 48097.39 2022-03-21 00:51:11.000 080 21269.79 508.23 43135.80 48097.40 2022-03-21 00:51:12.000 080 21269.79 508.22 43135.82 48097.46 2022-03-21 00:51:13.000 080 21269.78 508.19 43135.81 48097.43 2022-03-21 00:51:14.000 080 21269.76 508.21 43135.80 48097.44 2022-03-21 00:51:15.000 080 21269.76 508.22 43135.79 48097.42 2022-03-21 00:51:16.000 080 21269.80 508.19 43135.83 48097.42 2022-03-21 00:51:17.000 080 21269.81 508.19 43135.82 48097.48 2022-03-21 00:51:18.000 080 21269.80 508.17 43135.81 48097.43 2022-03-21 00:51:19.000 080 21269.77 508.20 43135.79 48097.42 2022-03-21 00:51:20.000 080 21269.76 508.18 43135.83 48097.41 2022-03-21 00:51:21.000 080 21269.80 508.19 43135.80 48097.44 2022-03-21 00:51:22.000 080 21269.79 508.17 43135.82 48097.43 2022-03-21 00:51:23.000 080 21269.79 508.15 43135.81 48097.46 2022-03-21 00:51:24.000 080 21269.77 508.18 43135.78 48097.40 2022-03-21 00:51:25.000 080 21269.77 508.17 43135.77 48097.44 2022-03-21 00:51:26.000 080 21269.77 508.18 43135.77 48097.46 2022-03-21 00:51:27.000 080 21269.78 508.18 43135.76 48097.41 2022-03-21 00:51:28.000 080 21269.78 508.15 43135.82 48097.38 2022-03-21 00:51:29.000 080 21269.78 508.16 43135.78 48097.40 2022-03-21 00:51:30.000 080 21269.79 508.12 43135.79 48097.39 2022-03-21 00:51:31.000 080 21269.75 508.13 43135.77 48097.41 2022-03-21 00:51:32.000 080 21269.76 508.13 43135.79 48097.44 2022-03-21 00:51:33.000 080 21269.79 508.12 43135.81 48097.40 2022-03-21 00:51:34.000 080 21269.78 508.11 43135.80 48097.37 2022-03-21 00:51:35.000 080 21269.72 508.11 43135.78 48097.39 2022-03-21 00:51:36.000 080 21269.72 508.11 43135.76 48097.43 2022-03-21 00:51:37.000 080 21269.74 508.12 43135.75 48097.41 2022-03-21 00:51:38.000 080 21269.75 508.12 43135.79 48097.37 2022-03-21 00:51:39.000 080 21269.77 508.11 43135.76 48097.37 2022-03-21 00:51:40.000 080 21269.75 508.09 43135.78 48097.39 2022-03-21 00:51:41.000 080 21269.76 508.09 43135.77 48097.37 2022-03-21 00:51:42.000 080 21269.74 508.08 43135.78 48097.37 2022-03-21 00:51:43.000 080 21269.73 508.09 43135.77 48097.42 2022-03-21 00:51:44.000 080 21269.72 508.10 43135.80 48097.41 2022-03-21 00:51:45.000 080 21269.74 508.08 43135.80 48097.43 2022-03-21 00:51:46.000 080 21269.73 508.10 43135.79 48097.35 2022-03-21 00:51:47.000 080 21269.74 508.08 43135.81 48097.39 2022-03-21 00:51:48.000 080 21269.73 508.06 43135.77 48097.35 2022-03-21 00:51:49.000 080 21269.78 508.05 43135.77 48097.38 2022-03-21 00:51:50.000 080 21269.79 508.04 43135.77 48097.39 2022-03-21 00:51:51.000 080 21269.79 508.03 43135.79 48097.38 2022-03-21 00:51:52.000 080 21269.79 508.01 43135.82 48097.42 2022-03-21 00:51:53.000 080 21269.76 508.00 43135.81 48097.39 2022-03-21 00:51:54.000 080 21269.77 507.99 43135.80 48097.42 2022-03-21 00:51:55.000 080 21269.77 507.98 43135.83 48097.37 2022-03-21 00:51:56.000 080 21269.81 508.02 43135.83 48097.39 2022-03-21 00:51:57.000 080 21269.81 508.01 43135.82 48097.37 2022-03-21 00:51:58.000 080 21269.80 507.99 43135.82 48097.39 2022-03-21 00:51:59.000 080 21269.74 508.00 43135.81 48097.40 2022-03-21 00:52:00.000 080 21269.75 507.99 43135.82 48097.44 2022-03-21 00:52:01.000 080 21269.75 508.00 43135.82 48097.41 2022-03-21 00:52:02.000 080 21269.75 508.01 43135.82 48097.41 2022-03-21 00:52:03.000 080 21269.75 508.01 43135.82 48097.42 2022-03-21 00:52:04.000 080 21269.78 507.98 43135.82 48097.39 2022-03-21 00:52:05.000 080 21269.79 507.97 43135.82 48097.40 2022-03-21 00:52:06.000 080 21269.77 507.97 43135.82 48097.46 2022-03-21 00:52:07.000 080 21269.77 507.98 43135.84 48097.39 2022-03-21 00:52:08.000 080 21269.72 507.97 43135.82 48097.39 2022-03-21 00:52:09.000 080 21269.76 507.99 43135.80 48097.40 2022-03-21 00:52:10.000 080 21269.79 507.96 43135.79 48097.43 2022-03-21 00:52:11.000 080 21269.77 507.95 43135.80 48097.39 2022-03-21 00:52:12.000 080 21269.80 507.93 43135.79 48097.46 2022-03-21 00:52:13.000 080 21269.81 507.94 43135.82 48097.45 2022-03-21 00:52:14.000 080 21269.79 507.96 43135.82 48097.44 2022-03-21 00:52:15.000 080 21269.81 507.94 43135.84 48097.44 2022-03-21 00:52:16.000 080 21269.84 507.93 43135.84 48097.48 2022-03-21 00:52:17.000 080 21269.83 507.94 43135.83 48097.44 2022-03-21 00:52:18.000 080 21269.83 507.96 43135.82 48097.51 2022-03-21 00:52:19.000 080 21269.83 507.93 43135.83 48097.47 2022-03-21 00:52:20.000 080 21269.81 507.91 43135.81 48097.50 2022-03-21 00:52:21.000 080 21269.81 507.93 43135.80 48097.48 2022-03-21 00:52:22.000 080 21269.82 507.95 43135.80 48097.50 2022-03-21 00:52:23.000 080 21269.82 507.93 43135.82 48097.41 2022-03-21 00:52:24.000 080 21269.80 507.91 43135.82 48097.51 2022-03-21 00:52:25.000 080 21269.80 507.90 43135.85 48097.47 2022-03-21 00:52:26.000 080 21269.79 507.91 43135.83 48097.43 2022-03-21 00:52:27.000 080 21269.79 507.91 43135.84 48097.45 2022-03-21 00:52:28.000 080 21269.77 507.87 43135.80 48097.43 2022-03-21 00:52:29.000 080 21269.76 507.87 43135.81 48097.43 2022-03-21 00:52:30.000 080 21269.80 507.86 43135.81 48097.46 2022-03-21 00:52:31.000 080 21269.79 507.86 43135.81 48097.44 2022-03-21 00:52:32.000 080 21269.76 507.86 43135.81 48097.47 2022-03-21 00:52:33.000 080 21269.77 507.85 43135.81 48097.42 2022-03-21 00:52:34.000 080 21269.78 507.86 43135.82 48097.45 2022-03-21 00:52:35.000 080 21269.78 507.84 43135.79 48097.40 2022-03-21 00:52:36.000 080 21269.78 507.81 43135.79 48097.43 2022-03-21 00:52:37.000 080 21269.75 507.82 43135.81 48097.47 2022-03-21 00:52:38.000 080 21269.76 507.83 43135.81 48097.38 2022-03-21 00:52:39.000 080 21269.78 507.86 43135.85 48097.43 2022-03-21 00:52:40.000 080 21269.81 507.83 43135.83 48097.43 2022-03-21 00:52:41.000 080 21269.81 507.81 43135.85 48097.47 2022-03-21 00:52:42.000 080 21269.82 507.80 43135.84 48097.45 2022-03-21 00:52:43.000 080 21269.82 507.80 43135.83 48097.48 2022-03-21 00:52:44.000 080 21269.85 507.79 43135.85 48097.43 2022-03-21 00:52:45.000 080 21269.85 507.82 43135.84 48097.46 2022-03-21 00:52:46.000 080 21269.80 507.84 43135.83 48097.44 2022-03-21 00:52:47.000 080 21269.82 507.81 43135.85 48097.46 2022-03-21 00:52:48.000 080 21269.83 507.82 43135.83 48097.47 2022-03-21 00:52:49.000 080 21269.84 507.81 43135.82 48097.48 2022-03-21 00:52:50.000 080 21269.82 507.80 43135.83 48097.51 2022-03-21 00:52:51.000 080 21269.84 507.78 43135.84 48097.48 2022-03-21 00:52:52.000 080 21269.89 507.78 43135.87 48097.53 2022-03-21 00:52:53.000 080 21269.88 507.78 43135.88 48097.47 2022-03-21 00:52:54.000 080 21269.90 507.81 43135.89 48097.54 2022-03-21 00:52:55.000 080 21269.89 507.82 43135.88 48097.46 2022-03-21 00:52:56.000 080 21269.90 507.78 43135.87 48097.56 2022-03-21 00:52:57.000 080 21269.93 507.78 43135.87 48097.51 2022-03-21 00:52:58.000 080 21269.94 507.76 43135.89 48097.54 2022-03-21 00:52:59.000 080 21269.90 507.76 43135.91 48097.52 2022-03-21 00:53:00.000 080 21269.94 507.74 43135.94 48097.52 2022-03-21 00:53:01.000 080 21269.91 507.76 43135.92 48097.58 2022-03-21 00:53:02.000 080 21269.89 507.78 43135.91 48097.54 2022-03-21 00:53:03.000 080 21269.90 507.77 43135.90 48097.56 2022-03-21 00:53:04.000 080 21269.91 507.77 43135.90 48097.51 2022-03-21 00:53:05.000 080 21269.92 507.76 43135.86 48097.56 2022-03-21 00:53:06.000 080 21269.92 507.76 43135.88 48097.58 2022-03-21 00:53:07.000 080 21269.96 507.75 43135.91 48097.53 2022-03-21 00:53:08.000 080 21269.96 507.76 43135.91 48097.54 2022-03-21 00:53:09.000 080 21269.95 507.75 43135.92 48097.52 2022-03-21 00:53:10.000 080 21269.93 507.75 43135.92 48097.61 2022-03-21 00:53:11.000 080 21269.94 507.74 43135.93 48097.57 2022-03-21 00:53:12.000 080 21269.90 507.73 43135.93 48097.60 2022-03-21 00:53:13.000 080 21269.92 507.72 43135.93 48097.53 2022-03-21 00:53:14.000 080 21269.94 507.69 43135.95 48097.56 2022-03-21 00:53:15.000 080 21269.93 507.73 43135.93 48097.61 2022-03-21 00:53:16.000 080 21269.94 507.72 43135.95 48097.58 2022-03-21 00:53:17.000 080 21269.95 507.69 43135.94 48097.54 2022-03-21 00:53:18.000 080 21269.95 507.70 43135.95 48097.62 2022-03-21 00:53:19.000 080 21269.98 507.69 43135.97 48097.57 2022-03-21 00:53:20.000 080 21269.96 507.72 43135.97 48097.55 2022-03-21 00:53:21.000 080 21269.96 507.68 43135.94 48097.57 2022-03-21 00:53:22.000 080 21269.95 507.67 43135.95 48097.56 2022-03-21 00:53:23.000 080 21269.96 507.67 43135.93 48097.62 2022-03-21 00:53:24.000 080 21269.97 507.64 43135.90 48097.61 2022-03-21 00:53:25.000 080 21269.98 507.64 43135.92 48097.59 2022-03-21 00:53:26.000 080 21269.97 507.64 43135.93 48097.60 2022-03-21 00:53:27.000 080 21269.95 507.63 43135.94 48097.54 2022-03-21 00:53:28.000 080 21269.95 507.62 43135.91 48097.62 2022-03-21 00:53:29.000 080 21269.95 507.62 43135.95 48097.60 2022-03-21 00:53:30.000 080 21269.96 507.62 43135.90 48097.57 2022-03-21 00:53:31.000 080 21269.95 507.63 43135.92 48097.58 2022-03-21 00:53:32.000 080 21269.94 507.62 43135.93 48097.55 2022-03-21 00:53:33.000 080 21269.93 507.62 43135.95 48097.62 2022-03-21 00:53:34.000 080 21269.94 507.62 43135.92 48097.58 2022-03-21 00:53:35.000 080 21269.93 507.62 43135.94 48097.62 2022-03-21 00:53:36.000 080 21269.93 507.62 43135.93 48097.58 2022-03-21 00:53:37.000 080 21269.91 507.61 43135.93 48097.60 2022-03-21 00:53:38.000 080 21269.91 507.60 43135.92 48097.54 2022-03-21 00:53:39.000 080 21269.88 507.60 43135.91 48097.56 2022-03-21 00:53:40.000 080 21269.85 507.60 43135.94 48097.56 2022-03-21 00:53:41.000 080 21269.81 507.60 43135.93 48097.58 2022-03-21 00:53:42.000 080 21269.80 507.58 43135.92 48097.53 2022-03-21 00:53:43.000 080 21269.77 507.60 43135.94 48097.49 2022-03-21 00:53:44.000 080 21269.77 507.59 43135.93 48097.55 2022-03-21 00:53:45.000 080 21269.74 507.61 43135.95 48097.49 2022-03-21 00:53:46.000 080 21269.73 507.59 43135.89 48097.46 2022-03-21 00:53:47.000 080 21269.71 507.60 43135.89 48097.41 2022-03-21 00:53:48.000 080 21269.69 507.62 43135.89 48097.44 2022-03-21 00:53:49.000 080 21269.67 507.63 43135.85 48097.39 2022-03-21 00:53:50.000 080 21269.65 507.59 43135.85 48097.40 2022-03-21 00:53:51.000 080 21269.63 507.59 43135.89 48097.41 2022-03-21 00:53:52.000 080 21269.66 507.61 43135.90 48097.38 2022-03-21 00:53:53.000 080 21269.62 507.62 43135.86 48097.40 2022-03-21 00:53:54.000 080 21269.61 507.61 43135.81 48097.39 2022-03-21 00:53:55.000 080 21269.59 507.63 43135.79 48097.37 2022-03-21 00:53:56.000 080 21269.57 507.62 43135.80 48097.34 2022-03-21 00:53:57.000 080 21269.58 507.62 43135.82 48097.35 2022-03-21 00:53:58.000 080 21269.58 507.63 43135.81 48097.33 2022-03-21 00:53:59.000 080 21269.56 507.62 43135.82 48097.31 2022-03-21 00:54:00.000 080 21269.57 507.59 43135.87 48097.36 2022-03-21 00:54:01.000 080 21269.56 507.57 43135.84 48097.36 2022-03-21 00:54:02.000 080 21269.54 507.56 43135.83 48097.38 2022-03-21 00:54:03.000 080 21269.54 507.60 43135.82 48097.32 2022-03-21 00:54:04.000 080 21269.56 507.58 43135.84 48097.35 2022-03-21 00:54:05.000 080 21269.54 507.59 43135.83 48097.30 2022-03-21 00:54:06.000 080 21269.55 507.60 43135.83 48097.34 2022-03-21 00:54:07.000 080 21269.55 507.58 43135.83 48097.41 2022-03-21 00:54:08.000 080 21269.56 507.56 43135.86 48097.33 2022-03-21 00:54:09.000 080 21269.55 507.58 43135.88 48097.32 2022-03-21 00:54:10.000 080 21269.55 507.57 43135.89 48097.34 2022-03-21 00:54:11.000 080 21269.55 507.57 43135.85 48097.34 2022-03-21 00:54:12.000 080 21269.58 507.56 43135.84 48097.40 2022-03-21 00:54:13.000 080 21269.59 507.52 43135.86 48097.33 2022-03-21 00:54:14.000 080 21269.60 507.50 43135.88 48097.36 2022-03-21 00:54:15.000 080 21269.59 507.49 43135.88 48097.41 2022-03-21 00:54:16.000 080 21269.60 507.49 43135.87 48097.40 2022-03-21 00:54:17.000 080 21269.60 507.48 43135.87 48097.39 2022-03-21 00:54:18.000 080 21269.62 507.47 43135.87 48097.35 2022-03-21 00:54:19.000 080 21269.61 507.49 43135.87 48097.37 2022-03-21 00:54:20.000 080 21269.60 507.49 43135.89 48097.38 2022-03-21 00:54:21.000 080 21269.62 507.49 43135.89 48097.38 2022-03-21 00:54:22.000 080 21269.60 507.48 43135.87 48097.42 2022-03-21 00:54:23.000 080 21269.59 507.49 43135.87 48097.42 2022-03-21 00:54:24.000 080 21269.61 507.49 43135.87 48097.38 2022-03-21 00:54:25.000 080 21269.63 507.46 43135.86 48097.40 2022-03-21 00:54:26.000 080 21269.61 507.49 43135.87 48097.44 2022-03-21 00:54:27.000 080 21269.61 507.48 43135.87 48097.43 2022-03-21 00:54:28.000 080 21269.61 507.49 43135.85 48097.41 2022-03-21 00:54:29.000 080 21269.62 507.48 43135.85 48097.40 2022-03-21 00:54:30.000 080 21269.63 507.45 43135.89 48097.42 2022-03-21 00:54:31.000 080 21269.63 507.44 43135.89 48097.44 2022-03-21 00:54:32.000 080 21269.64 507.45 43135.90 48097.39 2022-03-21 00:54:33.000 080 21269.67 507.47 43135.90 48097.42 2022-03-21 00:54:34.000 080 21269.68 507.44 43135.87 48097.36 2022-03-21 00:54:35.000 080 21269.68 507.44 43135.88 48097.44 2022-03-21 00:54:36.000 080 21269.66 507.43 43135.85 48097.42 2022-03-21 00:54:37.000 080 21269.68 507.40 43135.85 48097.39 2022-03-21 00:54:38.000 080 21269.66 507.42 43135.84 48097.42 2022-03-21 00:54:39.000 080 21269.66 507.40 43135.87 48097.39 2022-03-21 00:54:40.000 080 21269.67 507.41 43135.89 48097.44 2022-03-21 00:54:41.000 080 21269.67 507.42 43135.88 48097.44 2022-03-21 00:54:42.000 080 21269.66 507.42 43135.87 48097.45 2022-03-21 00:54:43.000 080 21269.69 507.42 43135.86 48097.38 2022-03-21 00:54:44.000 080 21269.73 507.42 43135.89 48097.42 2022-03-21 00:54:45.000 080 21269.79 507.39 43135.88 48097.40 2022-03-21 00:54:46.000 080 21269.79 507.38 43135.87 48097.48 2022-03-21 00:54:47.000 080 21269.77 507.36 43135.85 48097.46 2022-03-21 00:54:48.000 080 21269.77 507.36 43135.84 48097.44 2022-03-21 00:54:49.000 080 21269.80 507.35 43135.86 48097.49 2022-03-21 00:54:50.000 080 21269.85 507.32 43135.85 48097.46 2022-03-21 00:54:51.000 080 21269.89 507.29 43135.86 48097.55 2022-03-21 00:54:52.000 080 21269.91 507.27 43135.89 48097.51 2022-03-21 00:54:53.000 080 21269.98 507.25 43135.93 48097.50 2022-03-21 00:54:54.000 080 21270.02 507.20 43135.87 48097.59 2022-03-21 00:54:55.000 080 21270.07 507.16 43135.85 48097.60 2022-03-21 00:54:56.000 080 21270.12 507.13 43135.88 48097.63 2022-03-21 00:54:57.000 080 21270.19 507.03 43135.90 48097.59 2022-03-21 00:54:58.000 080 21270.25 507.01 43135.90 48097.68 2022-03-21 00:54:59.000 080 21270.30 506.94 43135.91 48097.71 2022-03-21 00:55:00.000 080 21270.35 506.86 43135.91 48097.72 2022-03-21 00:55:01.000 080 21270.45 506.78 43135.95 48097.73 2022-03-21 00:55:02.000 080 21270.53 506.71 43135.94 48097.83 2022-03-21 00:55:03.000 080 21270.64 506.62 43135.94 48097.87 2022-03-21 00:55:04.000 080 21270.73 506.53 43135.95 48097.89 2022-03-21 00:55:05.000 080 21270.81 506.45 43135.95 48097.99 2022-03-21 00:55:06.000 080 21270.96 506.34 43135.99 48098.04 2022-03-21 00:55:07.000 080 21271.11 506.21 43135.98 48098.11 2022-03-21 00:55:08.000 080 21271.28 506.05 43136.02 48098.11 2022-03-21 00:55:09.000 080 21271.41 505.96 43136.00 48098.26 2022-03-21 00:55:10.000 080 21271.58 505.85 43136.05 48098.32 2022-03-21 00:55:11.000 080 21271.72 505.74 43136.05 48098.38 2022-03-21 00:55:12.000 080 21271.88 505.58 43136.07 48098.47 2022-03-21 00:55:13.000 080 21272.04 505.41 43136.08 48098.57 2022-03-21 00:55:14.000 080 21272.20 505.29 43136.09 48098.65 2022-03-21 00:55:15.000 080 21272.36 505.17 43136.13 48098.77 2022-03-21 00:55:16.000 080 21272.49 505.04 43136.16 48098.78 2022-03-21 00:55:17.000 080 21272.64 504.91 43136.17 48098.89 2022-03-21 00:55:18.000 080 21272.79 504.78 43136.17 48098.98 2022-03-21 00:55:19.000 080 21272.92 504.68 43136.19 48099.11 2022-03-21 00:55:20.000 080 21273.05 504.55 43136.20 48099.08 2022-03-21 00:55:21.000 080 21273.15 504.48 43136.22 48099.20 2022-03-21 00:55:22.000 080 21273.24 504.40 43136.23 48099.22 2022-03-21 00:55:23.000 080 21273.26 504.34 43136.22 48099.27 2022-03-21 00:55:24.000 080 21273.27 504.26 43136.22 48099.26 2022-03-21 00:55:25.000 080 21273.28 504.18 43136.23 48099.28 2022-03-21 00:55:26.000 080 21273.25 504.15 43136.25 48099.33 2022-03-21 00:55:27.000 080 21273.20 504.13 43136.21 48099.27 2022-03-21 00:55:28.000 080 21273.09 504.10 43136.21 48099.24 2022-03-21 00:55:29.000 080 21272.98 504.10 43136.20 48099.17 2022-03-21 00:55:30.000 080 21272.91 504.07 43136.22 48099.13 2022-03-21 00:55:31.000 080 21272.81 504.06 43136.17 48099.12 2022-03-21 00:55:32.000 080 21272.70 504.10 43136.18 48099.04 2022-03-21 00:55:33.000 080 21272.64 504.08 43136.19 48098.99 2022-03-21 00:55:34.000 080 21272.55 504.08 43136.15 48098.95 2022-03-21 00:55:35.000 080 21272.47 504.09 43136.13 48098.90 2022-03-21 00:55:36.000 080 21272.43 504.12 43136.14 48098.91 2022-03-21 00:55:37.000 080 21272.38 504.17 43136.11 48098.82 2022-03-21 00:55:38.000 080 21272.28 504.21 43136.09 48098.78 2022-03-21 00:55:39.000 080 21272.18 504.28 43136.06 48098.69 2022-03-21 00:55:40.000 080 21272.13 504.32 43136.04 48098.67 2022-03-21 00:55:41.000 080 21272.02 504.35 43136.03 48098.62 2022-03-21 00:55:42.000 080 21271.94 504.39 43136.00 48098.61 2022-03-21 00:55:43.000 080 21271.89 504.46 43135.98 48098.56 2022-03-21 00:55:44.000 080 21271.90 504.50 43135.99 48098.52 2022-03-21 00:55:45.000 080 21271.85 504.55 43135.97 48098.45 2022-03-21 00:55:46.000 080 21271.84 504.61 43135.94 48098.43 2022-03-21 00:55:47.000 080 21271.85 504.68 43135.96 48098.43 2022-03-21 00:55:48.000 080 21271.82 504.78 43135.94 48098.46 2022-03-21 00:55:49.000 080 21271.80 504.83 43135.89 48098.41 2022-03-21 00:55:50.000 080 21271.83 504.90 43135.93 48098.41 2022-03-21 00:55:51.000 080 21271.81 504.98 43135.90 48098.39 2022-03-21 00:55:52.000 080 21271.83 505.02 43135.90 48098.35 2022-03-21 00:55:53.000 080 21271.86 505.07 43135.88 48098.40 2022-03-21 00:55:54.000 080 21271.87 505.13 43135.87 48098.41 2022-03-21 00:55:55.000 080 21271.92 505.15 43135.84 48098.38 2022-03-21 00:55:56.000 080 21271.92 505.20 43135.82 48098.43 2022-03-21 00:55:57.000 080 21271.92 505.26 43135.84 48098.36 2022-03-21 00:55:58.000 080 21271.98 505.31 43135.83 48098.38 2022-03-21 00:55:59.000 080 21272.02 505.33 43135.85 48098.41 2022-03-21 00:56:00.000 080 21272.07 505.40 43135.83 48098.43 2022-03-21 00:56:01.000 080 21272.12 505.44 43135.82 48098.44 2022-03-21 00:56:02.000 080 21272.10 505.48 43135.81 48098.40 2022-03-21 00:56:03.000 080 21272.15 505.50 43135.79 48098.42 2022-03-21 00:56:04.000 080 21272.11 505.54 43135.78 48098.38 2022-03-21 00:56:05.000 080 21272.11 505.57 43135.75 48098.42 2022-03-21 00:56:06.000 080 21272.13 505.59 43135.74 48098.40 2022-03-21 00:56:07.000 080 21272.11 505.64 43135.73 48098.40 2022-03-21 00:56:08.000 080 21272.17 505.61 43135.72 48098.44 2022-03-21 00:56:09.000 080 21272.19 505.57 43135.73 48098.41 2022-03-21 00:56:10.000 080 21272.29 505.55 43135.74 48098.44 2022-03-21 00:56:11.000 080 21272.37 505.53 43135.75 48098.49 2022-03-21 00:56:12.000 080 21272.53 505.46 43135.74 48098.50 2022-03-21 00:56:13.000 080 21272.74 505.37 43135.75 48098.59 2022-03-21 00:56:14.000 080 21272.95 505.28 43135.78 48098.68 2022-03-21 00:56:15.000 080 21273.25 505.10 43135.79 48098.84 2022-03-21 00:56:16.000 080 21273.58 504.91 43135.84 48098.92 2022-03-21 00:56:17.000 080 21273.94 504.72 43135.85 48099.12 2022-03-21 00:56:18.000 080 21274.36 504.50 43135.88 48099.31 2022-03-21 00:56:19.000 080 21274.72 504.27 43135.89 48099.46 2022-03-21 00:56:20.000 080 21275.11 504.03 43135.94 48099.66 2022-03-21 00:56:21.000 080 21275.40 503.80 43135.96 48099.90 2022-03-21 00:56:22.000 080 21275.67 503.57 43135.97 48100.00 2022-03-21 00:56:23.000 080 21275.91 503.42 43136.01 48100.20 2022-03-21 00:56:24.000 080 21276.10 503.32 43136.05 48100.31 2022-03-21 00:56:25.000 080 21276.22 503.23 43136.07 48100.40 2022-03-21 00:56:26.000 080 21276.31 503.15 43136.11 48100.48 2022-03-21 00:56:27.000 080 21276.34 503.08 43136.13 48100.55 2022-03-21 00:56:28.000 080 21276.38 503.02 43136.14 48100.54 2022-03-21 00:56:29.000 080 21276.40 502.95 43136.13 48100.63 2022-03-21 00:56:30.000 080 21276.41 502.89 43136.15 48100.58 2022-03-21 00:56:31.000 080 21276.45 502.85 43136.11 48100.63 2022-03-21 00:56:32.000 080 21276.43 502.77 43136.14 48100.62 2022-03-21 00:56:33.000 080 21276.39 502.69 43136.13 48100.61 2022-03-21 00:56:34.000 080 21276.32 502.66 43136.13 48100.57 2022-03-21 00:56:35.000 080 21276.26 502.60 43136.12 48100.52 2022-03-21 00:56:36.000 080 21276.27 502.53 43136.12 48100.54 2022-03-21 00:56:37.000 080 21276.28 502.44 43136.11 48100.53 2022-03-21 00:56:38.000 080 21276.29 502.35 43136.12 48100.47 2022-03-21 00:56:39.000 080 21276.23 502.28 43136.12 48100.49 2022-03-21 00:56:40.000 080 21276.32 502.21 43136.12 48100.52 2022-03-21 00:56:41.000 080 21276.35 502.08 43136.08 48100.49 2022-03-21 00:56:42.000 080 21276.35 501.99 43136.10 48100.52 2022-03-21 00:56:43.000 080 21276.45 501.91 43136.09 48100.57 2022-03-21 00:56:44.000 080 21276.51 501.83 43136.10 48100.60 2022-03-21 00:56:45.000 080 21276.62 501.75 43136.11 48100.63 2022-03-21 00:56:46.000 080 21276.68 501.63 43136.13 48100.66 2022-03-21 00:56:47.000 080 21276.74 501.55 43136.14 48100.68 2022-03-21 00:56:48.000 080 21276.77 501.47 43136.11 48100.75 2022-03-21 00:56:49.000 080 21276.79 501.36 43136.11 48100.72 2022-03-21 00:56:50.000 080 21276.88 501.31 43136.11 48100.74 2022-03-21 00:56:51.000 080 21276.85 501.23 43136.11 48100.77 2022-03-21 00:56:52.000 080 21276.90 501.13 43136.12 48100.81 2022-03-21 00:56:53.000 080 21276.89 501.08 43136.16 48100.76 2022-03-21 00:56:54.000 080 21276.83 501.06 43136.13 48100.86 2022-03-21 00:56:55.000 080 21276.86 501.03 43136.13 48100.76 2022-03-21 00:56:56.000 080 21276.79 500.99 43136.15 48100.81 2022-03-21 00:56:57.000 080 21276.79 500.96 43136.13 48100.79 2022-03-21 00:56:58.000 080 21276.75 500.94 43136.13 48100.73 2022-03-21 00:56:59.000 080 21276.72 500.94 43136.15 48100.76 2022-03-21 00:57:00.000 080 21276.74 500.91 43136.15 48100.72 2022-03-21 00:57:01.000 080 21276.76 500.89 43136.13 48100.73 2022-03-21 00:57:02.000 080 21276.78 500.81 43136.12 48100.74 2022-03-21 00:57:03.000 080 21276.82 500.78 43136.13 48100.71 2022-03-21 00:57:04.000 080 21276.85 500.74 43136.11 48100.79 2022-03-21 00:57:05.000 080 21276.88 500.68 43136.10 48100.76 2022-03-21 00:57:06.000 080 21276.95 500.62 43136.10 48100.80 2022-03-21 00:57:07.000 080 21277.03 500.59 43136.12 48100.87 2022-03-21 00:57:08.000 080 21277.13 500.55 43136.15 48100.85 2022-03-21 00:57:09.000 080 21277.17 500.48 43136.15 48100.87 2022-03-21 00:57:10.000 080 21277.27 500.46 43136.16 48100.94 2022-03-21 00:57:11.000 080 21277.32 500.46 43136.16 48100.96 2022-03-21 00:57:12.000 080 21277.37 500.46 43136.13 48100.96 2022-03-21 00:57:13.000 080 21277.40 500.46 43136.15 48101.03 2022-03-21 00:57:14.000 080 21277.39 500.47 43136.11 48101.04 2022-03-21 00:57:15.000 080 21277.41 500.48 43136.13 48101.03 2022-03-21 00:57:16.000 080 21277.41 500.46 43136.09 48101.01 2022-03-21 00:57:17.000 080 21277.35 500.48 43136.08 48101.02 2022-03-21 00:57:18.000 080 21277.38 500.52 43136.07 48101.00 2022-03-21 00:57:19.000 080 21277.40 500.55 43136.10 48100.99 2022-03-21 00:57:20.000 080 21277.33 500.58 43136.10 48100.97 2022-03-21 00:57:21.000 080 21277.29 500.65 43136.08 48100.95 2022-03-21 00:57:22.000 080 21277.29 500.67 43136.11 48100.95 2022-03-21 00:57:23.000 080 21277.34 500.68 43136.10 48100.93 2022-03-21 00:57:24.000 080 21277.36 500.72 43136.06 48100.91 2022-03-21 00:57:25.000 080 21277.37 500.79 43136.06 48100.94 2022-03-21 00:57:26.000 080 21277.45 500.82 43136.03 48100.94 2022-03-21 00:57:27.000 080 21277.55 500.86 43136.03 48100.91 2022-03-21 00:57:28.000 080 21277.63 500.90 43136.02 48101.03 2022-03-21 00:57:29.000 080 21277.68 500.96 43135.99 48100.97 2022-03-21 00:57:30.000 080 21277.80 500.97 43135.97 48101.07 2022-03-21 00:57:31.000 080 21277.97 501.00 43135.99 48101.07 2022-03-21 00:57:32.000 080 21278.11 501.05 43135.96 48101.11 2022-03-21 00:57:33.000 080 21278.27 501.05 43135.93 48101.21 2022-03-21 00:57:34.000 080 21278.41 501.07 43135.96 48101.27 2022-03-21 00:57:35.000 080 21278.55 501.13 43135.93 48101.29 2022-03-21 00:57:36.000 080 21278.68 501.16 43135.90 48101.36 2022-03-21 00:57:37.000 080 21278.81 501.22 43135.89 48101.39 2022-03-21 00:57:38.000 080 21278.94 501.25 43135.89 48101.49 2022-03-21 00:57:39.000 080 21279.01 501.28 43135.88 48101.50 2022-03-21 00:57:40.000 080 21279.12 501.31 43135.88 48101.54 2022-03-21 00:57:41.000 080 21279.28 501.33 43135.84 48101.58 2022-03-21 00:57:42.000 080 21279.42 501.31 43135.83 48101.62 2022-03-21 00:57:43.000 080 21279.57 501.30 43135.81 48101.70 2022-03-21 00:57:44.000 080 21279.71 501.27 43135.81 48101.73 2022-03-21 00:57:45.000 080 21279.85 501.24 43135.83 48101.83 2022-03-21 00:57:46.000 080 21280.04 501.24 43135.84 48101.84 2022-03-21 00:57:47.000 080 21280.15 501.23 43135.81 48101.90 2022-03-21 00:57:48.000 080 21280.26 501.19 43135.77 48101.97 2022-03-21 00:57:49.000 080 21280.38 501.17 43135.76 48101.99 2022-03-21 00:57:50.000 080 21280.53 501.11 43135.76 48102.06 2022-03-21 00:57:51.000 080 21280.68 501.05 43135.77 48102.10 2022-03-21 00:57:52.000 080 21280.86 500.98 43135.76 48102.17 2022-03-21 00:57:53.000 080 21280.98 500.94 43135.77 48102.25 2022-03-21 00:57:54.000 080 21281.10 500.92 43135.77 48102.29 2022-03-21 00:57:55.000 080 21281.19 500.90 43135.75 48102.32 2022-03-21 00:57:56.000 080 21281.31 500.86 43135.78 48102.41 2022-03-21 00:57:57.000 080 21281.42 500.83 43135.77 48102.46 2022-03-21 00:57:58.000 080 21281.48 500.80 43135.75 48102.46 2022-03-21 00:57:59.000 080 21281.50 500.79 43135.74 48102.52 2022-03-21 00:58:00.000 080 21281.57 500.74 43135.75 48102.52 2022-03-21 00:58:01.000 080 21281.60 500.68 43135.74 48102.53 2022-03-21 00:58:02.000 080 21281.65 500.66 43135.75 48102.56 2022-03-21 00:58:03.000 080 21281.66 500.63 43135.75 48102.56 2022-03-21 00:58:04.000 080 21281.69 500.63 43135.73 48102.54 2022-03-21 00:58:05.000 080 21281.70 500.60 43135.71 48102.60 2022-03-21 00:58:06.000 080 21281.69 500.60 43135.71 48102.56 2022-03-21 00:58:07.000 080 21281.65 500.59 43135.72 48102.55 2022-03-21 00:58:08.000 080 21281.63 500.61 43135.70 48102.57 2022-03-21 00:58:09.000 080 21281.60 500.64 43135.70 48102.53 2022-03-21 00:58:10.000 080 21281.53 500.67 43135.67 48102.48 2022-03-21 00:58:11.000 080 21281.51 500.70 43135.63 48102.45 2022-03-21 00:58:12.000 080 21281.44 500.73 43135.64 48102.42 2022-03-21 00:58:13.000 080 21281.44 500.75 43135.63 48102.39 2022-03-21 00:58:14.000 080 21281.42 500.76 43135.63 48102.40 2022-03-21 00:58:15.000 080 21281.42 500.76 43135.62 48102.36 2022-03-21 00:58:16.000 080 21281.45 500.78 43135.57 48102.36 2022-03-21 00:58:17.000 080 21281.46 500.77 43135.55 48102.39 2022-03-21 00:58:18.000 080 21281.55 500.73 43135.58 48102.37 2022-03-21 00:58:19.000 080 21281.61 500.73 43135.61 48102.36 2022-03-21 00:58:20.000 080 21281.60 500.70 43135.60 48102.40 2022-03-21 00:58:21.000 080 21281.64 500.69 43135.56 48102.41 2022-03-21 00:58:22.000 080 21281.63 500.67 43135.61 48102.39 2022-03-21 00:58:23.000 080 21281.67 500.65 43135.60 48102.41 2022-03-21 00:58:24.000 080 21281.72 500.62 43135.60 48102.42 2022-03-21 00:58:25.000 080 21281.75 500.63 43135.59 48102.42 2022-03-21 00:58:26.000 080 21281.83 500.61 43135.54 48102.50 2022-03-21 00:58:27.000 080 21281.89 500.57 43135.58 48102.44 2022-03-21 00:58:28.000 080 21281.90 500.59 43135.57 48102.49 2022-03-21 00:58:29.000 080 21281.96 500.62 43135.55 48102.53 2022-03-21 00:58:30.000 080 21282.02 500.61 43135.56 48102.52 2022-03-21 00:58:31.000 080 21282.04 500.61 43135.55 48102.56 2022-03-21 00:58:32.000 080 21282.00 500.68 43135.53 48102.54 2022-03-21 00:58:33.000 080 21281.99 500.71 43135.53 48102.54 2022-03-21 00:58:34.000 080 21282.01 500.73 43135.52 48102.53 2022-03-21 00:58:35.000 080 21282.06 500.72 43135.50 48102.51 2022-03-21 00:58:36.000 080 21282.07 500.70 43135.50 48102.53 2022-03-21 00:58:37.000 080 21282.10 500.70 43135.50 48102.53 2022-03-21 00:58:38.000 080 21282.18 500.64 43135.52 48102.61 2022-03-21 00:58:39.000 080 21282.26 500.63 43135.53 48102.62 2022-03-21 00:58:40.000 080 21282.36 500.61 43135.50 48102.59 2022-03-21 00:58:41.000 080 21282.45 500.58 43135.47 48102.65 2022-03-21 00:58:42.000 080 21282.55 500.52 43135.50 48102.73 2022-03-21 00:58:43.000 080 21282.63 500.51 43135.48 48102.73 2022-03-21 00:58:44.000 080 21282.69 500.49 43135.46 48102.81 2022-03-21 00:58:45.000 080 21282.81 500.45 43135.48 48102.84 2022-03-21 00:58:46.000 080 21282.89 500.40 43135.47 48102.87 2022-03-21 00:58:47.000 080 21282.98 500.41 43135.50 48102.96 2022-03-21 00:58:48.000 080 21283.03 500.43 43135.46 48102.92 2022-03-21 00:58:49.000 080 21283.10 500.42 43135.47 48103.00 2022-03-21 00:58:50.000 080 21283.15 500.37 43135.51 48102.98 2022-03-21 00:58:51.000 080 21283.19 500.37 43135.49 48103.04 2022-03-21 00:58:52.000 080 21283.24 500.39 43135.48 48103.06 2022-03-21 00:58:53.000 080 21283.27 500.43 43135.49 48103.07 2022-03-21 00:58:54.000 080 21283.28 500.42 43135.52 48103.09 2022-03-21 00:58:55.000 080 21283.31 500.46 43135.49 48103.03 2022-03-21 00:58:56.000 080 21283.32 500.45 43135.47 48103.11 2022-03-21 00:58:57.000 080 21283.39 500.46 43135.46 48103.12 2022-03-21 00:58:58.000 080 21283.44 500.49 43135.46 48103.08 2022-03-21 00:58:59.000 080 21283.48 500.48 43135.44 48103.13 2022-03-21 00:59:00.000 080 21283.48 500.46 43135.44 48103.17 2022-03-21 00:59:01.000 080 21283.55 500.41 43135.47 48103.16 2022-03-21 00:59:02.000 080 21283.61 500.40 43135.48 48103.18 2022-03-21 00:59:03.000 080 21283.64 500.38 43135.48 48103.19 2022-03-21 00:59:04.000 080 21283.68 500.37 43135.43 48103.17 2022-03-21 00:59:05.000 080 21283.69 500.37 43135.41 48103.22 2022-03-21 00:59:06.000 080 21283.73 500.36 43135.44 48103.25 2022-03-21 00:59:07.000 080 21283.75 500.36 43135.43 48103.20 2022-03-21 00:59:08.000 080 21283.75 500.37 43135.43 48103.24 2022-03-21 00:59:09.000 080 21283.76 500.42 43135.43 48103.23 2022-03-21 00:59:10.000 080 21283.75 500.44 43135.43 48103.21 2022-03-21 00:59:11.000 080 21283.71 500.44 43135.40 48103.23 2022-03-21 00:59:12.000 080 21283.69 500.47 43135.43 48103.17 2022-03-21 00:59:13.000 080 21283.65 500.52 43135.43 48103.20 2022-03-21 00:59:14.000 080 21283.65 500.55 43135.39 48103.13 2022-03-21 00:59:15.000 080 21283.53 500.60 43135.38 48103.12 2022-03-21 00:59:16.000 080 21283.43 500.66 43135.38 48103.11 2022-03-21 00:59:17.000 080 21283.42 500.68 43135.38 48103.06 2022-03-21 00:59:18.000 080 21283.36 500.74 43135.37 48103.05 2022-03-21 00:59:19.000 080 21283.29 500.81 43135.37 48103.01 2022-03-21 00:59:20.000 080 21283.27 500.91 43135.34 48102.95 2022-03-21 00:59:21.000 080 21283.24 500.98 43135.32 48102.93 2022-03-21 00:59:22.000 080 21283.20 501.01 43135.26 48102.93 2022-03-21 00:59:23.000 080 21283.15 501.10 43135.24 48102.86 2022-03-21 00:59:24.000 080 21283.15 501.12 43135.26 48102.86 2022-03-21 00:59:25.000 080 21283.12 501.15 43135.26 48102.81 2022-03-21 00:59:26.000 080 21283.12 501.16 43135.27 48102.84 2022-03-21 00:59:27.000 080 21283.12 501.20 43135.26 48102.80 2022-03-21 00:59:28.000 080 21283.09 501.22 43135.25 48102.79 2022-03-21 00:59:29.000 080 21283.12 501.25 43135.23 48102.78 2022-03-21 00:59:30.000 080 21283.13 501.29 43135.24 48102.80 2022-03-21 00:59:31.000 080 21283.15 501.36 43135.21 48102.80 2022-03-21 00:59:32.000 080 21283.17 501.38 43135.21 48102.81 2022-03-21 00:59:33.000 080 21283.19 501.39 43135.18 48102.82 2022-03-21 00:59:34.000 080 21283.19 501.44 43135.18 48102.79 2022-03-21 00:59:35.000 080 21283.22 501.50 43135.21 48102.81 2022-03-21 00:59:36.000 080 21283.24 501.47 43135.24 48102.87 2022-03-21 00:59:37.000 080 21283.26 501.46 43135.22 48102.85 2022-03-21 00:59:38.000 080 21283.27 501.47 43135.22 48102.83 2022-03-21 00:59:39.000 080 21283.26 501.49 43135.24 48102.87 2022-03-21 00:59:40.000 080 21283.28 501.50 43135.23 48102.84 2022-03-21 00:59:41.000 080 21283.28 501.53 43135.24 48102.85 2022-03-21 00:59:42.000 080 21283.30 501.51 43135.25 48102.89 2022-03-21 00:59:43.000 080 21283.29 501.49 43135.22 48102.87 2022-03-21 00:59:44.000 080 21283.32 501.48 43135.22 48102.88 2022-03-21 00:59:45.000 080 21283.37 501.48 43135.26 48102.97 2022-03-21 00:59:46.000 080 21283.45 501.45 43135.24 48102.94 2022-03-21 00:59:47.000 080 21283.47 501.43 43135.26 48103.01 2022-03-21 00:59:48.000 080 21283.52 501.40 43135.27 48102.99 2022-03-21 00:59:49.000 080 21283.56 501.40 43135.26 48102.99 2022-03-21 00:59:50.000 080 21283.62 501.40 43135.27 48103.10 2022-03-21 00:59:51.000 080 21283.66 501.36 43135.28 48103.07 2022-03-21 00:59:52.000 080 21283.69 501.32 43135.25 48103.12 2022-03-21 00:59:53.000 080 21283.72 501.32 43135.28 48103.11 2022-03-21 00:59:54.000 080 21283.73 501.34 43135.28 48103.14 2022-03-21 00:59:55.000 080 21283.75 501.34 43135.28 48103.16 2022-03-21 00:59:56.000 080 21283.74 501.36 43135.28 48103.15 2022-03-21 00:59:57.000 080 21283.74 501.34 43135.33 48103.16 2022-03-21 00:59:58.000 080 21283.74 501.36 43135.32 48103.14 2022-03-21 00:59:59.000 080 21283.76 501.38 43135.34 48103.16 2022-03-21 01:00:00.000 080 21283.75 501.40 43135.31 48103.18 2022-03-21 01:00:01.000 080 21283.74 501.41 43135.28 48103.14 2022-03-21 01:00:02.000 080 21283.73 501.43 43135.27 48103.14 2022-03-21 01:00:03.000 080 21283.76 501.42 43135.26 48103.16 2022-03-21 01:00:04.000 080 21283.78 501.43 43135.25 48103.15 2022-03-21 01:00:05.000 080 21283.82 501.45 43135.26 48103.16 2022-03-21 01:00:06.000 080 21283.87 501.48 43135.24 48103.14 2022-03-21 01:00:07.000 080 21283.88 501.51 43135.23 48103.15 2022-03-21 01:00:08.000 080 21283.92 501.50 43135.22 48103.19 2022-03-21 01:00:09.000 080 21283.97 501.52 43135.23 48103.22 2022-03-21 01:00:10.000 080 21283.95 501.53 43135.27 48103.19 2022-03-21 01:00:11.000 080 21283.98 501.58 43135.24 48103.25 2022-03-21 01:00:12.000 080 21283.99 501.61 43135.19 48103.20 2022-03-21 01:00:13.000 080 21284.03 501.64 43135.23 48103.18 2022-03-21 01:00:14.000 080 21284.01 501.67 43135.20 48103.18 2022-03-21 01:00:15.000 080 21283.98 501.70 43135.17 48103.23 2022-03-21 01:00:16.000 080 21283.93 501.72 43135.19 48103.21 2022-03-21 01:00:17.000 080 21283.89 501.74 43135.21 48103.18 2022-03-21 01:00:18.000 080 21283.90 501.74 43135.16 48103.10 2022-03-21 01:00:19.000 080 21283.88 501.76 43135.14 48103.13 2022-03-21 01:00:20.000 080 21283.83 501.80 43135.14 48103.15 2022-03-21 01:00:21.000 080 21283.80 501.82 43135.15 48103.06 2022-03-21 01:00:22.000 080 21283.78 501.83 43135.14 48103.07 2022-03-21 01:00:23.000 080 21283.80 501.80 43135.14 48103.11 2022-03-21 01:00:24.000 080 21283.77 501.82 43135.13 48103.01 2022-03-21 01:00:25.000 080 21283.75 501.79 43135.14 48103.05 2022-03-21 01:00:26.000 080 21283.77 501.83 43135.15 48103.02 2022-03-21 01:00:27.000 080 21283.79 501.84 43135.15 48103.04 2022-03-21 01:00:28.000 080 21283.82 501.83 43135.13 48103.11 2022-03-21 01:00:29.000 080 21283.85 501.82 43135.12 48103.00 2022-03-21 01:00:30.000 080 21283.86 501.82 43135.12 48103.06 2022-03-21 01:00:31.000 080 21283.92 501.80 43135.14 48103.13 2022-03-21 01:00:32.000 080 21283.97 501.76 43135.12 48103.06 2022-03-21 01:00:33.000 080 21283.96 501.80 43135.13 48103.05 2022-03-21 01:00:34.000 080 21284.00 501.79 43135.12 48103.18 2022-03-21 01:00:35.000 080 21284.04 501.78 43135.15 48103.13 2022-03-21 01:00:36.000 080 21284.06 501.78 43135.17 48103.13 2022-03-21 01:00:37.000 080 21284.08 501.79 43135.16 48103.16 2022-03-21 01:00:38.000 080 21284.11 501.81 43135.15 48103.13 2022-03-21 01:00:39.000 080 21284.10 501.81 43135.14 48103.19 2022-03-21 01:00:40.000 080 21284.11 501.86 43135.13 48103.24 2022-03-21 01:00:41.000 080 21284.11 501.86 43135.13 48103.12 2022-03-21 01:00:42.000 080 21284.12 501.84 43135.15 48103.16 2022-03-21 01:00:43.000 080 21284.15 501.85 43135.13 48103.22 2022-03-21 01:00:44.000 080 21284.16 501.86 43135.12 48103.17 2022-03-21 01:00:45.000 080 21284.19 501.85 43135.12 48103.11 2022-03-21 01:00:46.000 080 21284.19 501.88 43135.10 48103.18 2022-03-21 01:00:47.000 080 21284.23 501.90 43135.11 48103.21 2022-03-21 01:00:48.000 080 21284.26 501.89 43135.12 48103.25 2022-03-21 01:00:49.000 080 21284.26 501.92 43135.06 48103.15 2022-03-21 01:00:50.000 080 21284.22 501.95 43135.05 48103.18 2022-03-21 01:00:51.000 080 21284.24 501.96 43135.06 48103.18 2022-03-21 01:00:52.000 080 21284.27 501.97 43135.06 48103.20 2022-03-21 01:00:53.000 080 21284.31 501.97 43135.06 48103.22 2022-03-21 01:00:54.000 080 21284.29 501.99 43135.04 48103.15 2022-03-21 01:00:55.000 080 21284.31 502.01 43135.06 48103.24 2022-03-21 01:00:56.000 080 21284.31 502.03 43135.06 48103.19 2022-03-21 01:00:57.000 080 21284.31 502.04 43135.05 48103.24 2022-03-21 01:00:58.000 080 21284.31 502.05 43135.02 48103.15 2022-03-21 01:00:59.000 080 21284.27 502.06 43135.01 48103.12 2022-03-21 01:01:00.000 080 21284.28 502.11 43135.01 48103.19 2022-03-21 01:01:01.000 080 21284.26 502.13 43134.98 48103.21 2022-03-21 01:01:02.000 080 21284.25 502.13 43134.98 48103.13 2022-03-21 01:01:03.000 080 21284.24 502.16 43135.01 48103.15 2022-03-21 01:01:04.000 080 21284.24 502.17 43135.01 48103.09 2022-03-21 01:01:05.000 080 21284.20 502.21 43135.01 48103.09 2022-03-21 01:01:06.000 080 21284.16 502.24 43135.00 48103.06 2022-03-21 01:01:07.000 080 21284.14 502.24 43134.97 48103.10 2022-03-21 01:01:08.000 080 21284.16 502.24 43134.97 48103.10 2022-03-21 01:01:09.000 080 21284.12 502.25 43134.96 48103.09 2022-03-21 01:01:10.000 080 21284.08 502.27 43134.97 48103.06 2022-03-21 01:01:11.000 080 21284.08 502.28 43134.96 48102.96 2022-03-21 01:01:12.000 080 21284.02 502.30 43134.95 48103.05 2022-03-21 01:01:13.000 080 21284.02 502.31 43134.96 48103.08 2022-03-21 01:01:14.000 080 21284.00 502.32 43134.94 48102.92 2022-03-21 01:01:15.000 080 21283.98 502.34 43134.93 48102.96 2022-03-21 01:01:16.000 080 21283.98 502.34 43134.93 48103.03 2022-03-21 01:01:17.000 080 21283.98 502.35 43134.92 48102.88 2022-03-21 01:01:18.000 080 21283.95 502.33 43134.90 48103.05 2022-03-21 01:01:19.000 080 21283.94 502.34 43134.91 48102.91 2022-03-21 01:01:20.000 080 21283.93 502.35 43134.90 48102.86 2022-03-21 01:01:21.000 080 21283.93 502.34 43134.92 48102.97 2022-03-21 01:01:22.000 080 21283.93 502.34 43134.90 48102.95 2022-03-21 01:01:23.000 080 21283.92 502.31 43134.90 48102.89 2022-03-21 01:01:24.000 080 21283.92 502.31 43134.89 48102.89 2022-03-21 01:01:25.000 080 21283.93 502.30 43134.89 48102.90 2022-03-21 01:01:26.000 080 21283.88 502.33 43134.91 48102.89 2022-03-21 01:01:27.000 080 21283.89 502.31 43134.92 48102.94 2022-03-21 01:01:28.000 080 21283.90 502.28 43134.89 48102.96 2022-03-21 01:01:29.000 080 21283.95 502.25 43134.89 48102.97 2022-03-21 01:01:30.000 080 21283.96 502.26 43134.91 48102.90 2022-03-21 01:01:31.000 080 21283.99 502.27 43134.89 48102.92 2022-03-21 01:01:32.000 080 21284.00 502.24 43134.91 48103.01 2022-03-21 01:01:33.000 080 21283.99 502.25 43134.93 48102.97 2022-03-21 01:01:34.000 080 21284.03 502.25 43134.93 48102.97 2022-03-21 01:01:35.000 080 21284.06 502.21 43134.91 48103.01 2022-03-21 01:01:36.000 080 21284.09 502.21 43134.93 48103.02 2022-03-21 01:01:37.000 080 21284.09 502.23 43134.91 48103.03 2022-03-21 01:01:38.000 080 21284.11 502.18 43134.92 48103.04 2022-03-21 01:01:39.000 080 21284.12 502.17 43134.96 48102.96 2022-03-21 01:01:40.000 080 21284.15 502.14 43134.96 48103.13 2022-03-21 01:01:41.000 080 21284.19 502.12 43134.94 48102.98 2022-03-21 01:01:42.000 080 21284.21 502.10 43134.97 48103.13 2022-03-21 01:01:43.000 080 21284.25 502.07 43134.99 48103.08 2022-03-21 01:01:44.000 080 21284.26 502.07 43134.99 48103.03 2022-03-21 01:01:45.000 080 21284.31 502.03 43134.96 48103.15 2022-03-21 01:01:46.000 080 21284.32 502.01 43134.98 48103.21 2022-03-21 01:01:47.000 080 21284.35 502.00 43134.97 48103.13 2022-03-21 01:01:48.000 080 21284.37 502.00 43134.95 48103.16 2022-03-21 01:01:49.000 080 21284.38 502.00 43134.97 48103.12 2022-03-21 01:01:50.000 080 21284.38 501.97 43134.99 48103.18 2022-03-21 01:01:51.000 080 21284.37 501.97 43134.99 48103.13 2022-03-21 01:01:52.000 080 21284.35 501.99 43134.96 48103.14 2022-03-21 01:01:53.000 080 21284.37 501.98 43134.99 48103.19 2022-03-21 01:01:54.000 080 21284.40 501.97 43135.05 48103.16 2022-03-21 01:01:55.000 080 21284.41 501.93 43135.03 48103.21 2022-03-21 01:01:56.000 080 21284.39 501.90 43135.02 48103.23 2022-03-21 01:01:57.000 080 21284.38 501.89 43135.01 48103.20 2022-03-21 01:01:58.000 080 21284.39 501.90 43135.01 48103.18 2022-03-21 01:01:59.000 080 21284.40 501.91 43135.00 48103.21 2022-03-21 01:02:00.000 080 21284.43 501.94 43135.00 48103.14 2022-03-21 01:02:01.000 080 21284.41 501.94 43135.01 48103.17 2022-03-21 01:02:02.000 080 21284.39 501.93 43135.00 48103.23 2022-03-21 01:02:03.000 080 21284.40 501.93 43135.00 48103.17 2022-03-21 01:02:04.000 080 21284.41 501.94 43135.02 48103.27 2022-03-21 01:02:05.000 080 21284.39 501.94 43135.03 48103.17 2022-03-21 01:02:06.000 080 21284.39 501.97 43135.00 48103.17 2022-03-21 01:02:07.000 080 21284.37 501.98 43135.00 48103.17 2022-03-21 01:02:08.000 080 21284.36 501.98 43134.97 48103.15 2022-03-21 01:02:09.000 080 21284.35 502.00 43134.97 48103.13 2022-03-21 01:02:10.000 080 21284.35 502.02 43134.97 48103.19 2022-03-21 01:02:11.000 080 21284.38 502.00 43134.97 48103.16 2022-03-21 01:02:12.000 080 21284.36 502.00 43134.99 48103.19 2022-03-21 01:02:13.000 080 21284.33 502.02 43134.98 48103.21 2022-03-21 01:02:14.000 080 21284.34 502.05 43135.00 48103.17 2022-03-21 01:02:15.000 080 21284.35 502.07 43135.01 48103.12 2022-03-21 01:02:16.000 080 21284.37 502.10 43134.98 48103.14 2022-03-21 01:02:17.000 080 21284.34 502.13 43134.96 48103.16 2022-03-21 01:02:18.000 080 21284.33 502.12 43134.96 48103.18 2022-03-21 01:02:19.000 080 21284.32 502.14 43134.98 48103.14 2022-03-21 01:02:20.000 080 21284.32 502.20 43134.95 48103.10 2022-03-21 01:02:21.000 080 21284.32 502.24 43134.95 48103.13 2022-03-21 01:02:22.000 080 21284.35 502.22 43134.94 48103.17 2022-03-21 01:02:23.000 080 21284.33 502.25 43134.95 48103.14 2022-03-21 01:02:24.000 080 21284.32 502.28 43134.96 48103.13 2022-03-21 01:02:25.000 080 21284.32 502.32 43134.95 48103.11 2022-03-21 01:02:26.000 080 21284.35 502.32 43134.90 48103.14 2022-03-21 01:02:27.000 080 21284.36 502.33 43134.92 48103.10 2022-03-21 01:02:28.000 080 21284.36 502.34 43134.95 48103.09 2022-03-21 01:02:29.000 080 21284.36 502.40 43134.91 48103.13 2022-03-21 01:02:30.000 080 21284.37 502.42 43134.93 48103.13 2022-03-21 01:02:31.000 080 21284.40 502.40 43134.94 48103.14 2022-03-21 01:02:32.000 080 21284.40 502.42 43134.90 48103.06 2022-03-21 01:02:33.000 080 21284.38 502.45 43134.87 48103.10 2022-03-21 01:02:34.000 080 21284.39 502.43 43134.89 48103.11 2022-03-21 01:02:35.000 080 21284.38 502.48 43134.91 48103.07 2022-03-21 01:02:36.000 080 21284.38 502.50 43134.88 48103.13 2022-03-21 01:02:37.000 080 21284.43 502.51 43134.88 48103.08 2022-03-21 01:02:38.000 080 21284.40 502.53 43134.85 48103.05 2022-03-21 01:02:39.000 080 21284.40 502.52 43134.87 48103.12 2022-03-21 01:02:40.000 080 21284.41 502.51 43134.90 48103.11 2022-03-21 01:02:41.000 080 21284.42 502.52 43134.89 48103.10 2022-03-21 01:02:42.000 080 21284.44 502.52 43134.88 48103.13 2022-03-21 01:02:43.000 080 21284.42 502.53 43134.88 48103.11 2022-03-21 01:02:44.000 080 21284.42 502.53 43134.87 48103.14 2022-03-21 01:02:45.000 080 21284.45 502.53 43134.86 48103.09 2022-03-21 01:02:46.000 080 21284.43 502.54 43134.84 48103.08 2022-03-21 01:02:47.000 080 21284.39 502.57 43134.88 48103.11 2022-03-21 01:02:48.000 080 21284.41 502.58 43134.88 48103.07 2022-03-21 01:02:49.000 080 21284.44 502.55 43134.88 48103.16 2022-03-21 01:02:50.000 080 21284.46 502.55 43134.87 48103.12 2022-03-21 01:02:51.000 080 21284.45 502.54 43134.86 48103.21 2022-03-21 01:02:52.000 080 21284.46 502.54 43134.89 48103.08 2022-03-21 01:02:53.000 080 21284.44 502.55 43134.88 48103.08 2022-03-21 01:02:54.000 080 21284.43 502.50 43134.92 48103.13 2022-03-21 01:02:55.000 080 21284.43 502.50 43134.92 48103.16 2022-03-21 01:02:56.000 080 21284.42 502.51 43134.86 48103.11 2022-03-21 01:02:57.000 080 21284.43 502.51 43134.85 48103.12 2022-03-21 01:02:58.000 080 21284.44 502.47 43134.85 48103.09 2022-03-21 01:02:59.000 080 21284.44 502.46 43134.86 48103.11 2022-03-21 01:03:00.000 080 21284.44 502.45 43134.89 48103.12 2022-03-21 01:03:01.000 080 21284.43 502.46 43134.85 48103.17 2022-03-21 01:03:02.000 080 21284.43 502.43 43134.85 48103.10 2022-03-21 01:03:03.000 080 21284.43 502.43 43134.84 48103.15 2022-03-21 01:03:04.000 080 21284.43 502.42 43134.89 48103.09 2022-03-21 01:03:05.000 080 21284.45 502.41 43134.89 48103.14 2022-03-21 01:03:06.000 080 21284.45 502.42 43134.87 48103.09 2022-03-21 01:03:07.000 080 21284.47 502.40 43134.88 48103.07 2022-03-21 01:03:08.000 080 21284.46 502.38 43134.88 48103.15 2022-03-21 01:03:09.000 080 21284.43 502.38 43134.86 48103.11 2022-03-21 01:03:10.000 080 21284.45 502.38 43134.88 48103.09 2022-03-21 01:03:11.000 080 21284.45 502.34 43134.87 48103.13 2022-03-21 01:03:12.000 080 21284.45 502.35 43134.84 48103.03 2022-03-21 01:03:13.000 080 21284.45 502.34 43134.83 48103.14 2022-03-21 01:03:14.000 080 21284.49 502.36 43134.84 48103.08 2022-03-21 01:03:15.000 080 21284.49 502.30 43134.85 48103.12 2022-03-21 01:03:16.000 080 21284.52 502.30 43134.81 48103.08 2022-03-21 01:03:17.000 080 21284.52 502.31 43134.83 48103.11 2022-03-21 01:03:18.000 080 21284.52 502.30 43134.81 48103.05 2022-03-21 01:03:19.000 080 21284.54 502.29 43134.82 48103.10 2022-03-21 01:03:20.000 080 21284.52 502.26 43134.79 48103.08 2022-03-21 01:03:21.000 080 21284.52 502.27 43134.82 48103.08 2022-03-21 01:03:22.000 080 21284.52 502.27 43134.83 48103.11 2022-03-21 01:03:23.000 080 21284.50 502.28 43134.79 48103.05 2022-03-21 01:03:24.000 080 21284.48 502.27 43134.80 48103.13 2022-03-21 01:03:25.000 080 21284.49 502.26 43134.82 48102.99 2022-03-21 01:03:26.000 080 21284.50 502.23 43134.79 48103.14 2022-03-21 01:03:27.000 080 21284.50 502.22 43134.78 48102.99 2022-03-21 01:03:28.000 080 21284.49 502.24 43134.80 48103.09 2022-03-21 01:03:29.000 080 21284.50 502.25 43134.81 48103.04 2022-03-21 01:03:30.000 080 21284.49 502.26 43134.79 48103.02 2022-03-21 01:03:31.000 080 21284.49 502.26 43134.77 48103.03 2022-03-21 01:03:32.000 080 21284.47 502.26 43134.78 48103.08 2022-03-21 01:03:33.000 080 21284.46 502.23 43134.77 48103.04 2022-03-21 01:03:34.000 080 21284.48 502.25 43134.77 48103.05 2022-03-21 01:03:35.000 080 21284.47 502.26 43134.78 48103.07 2022-03-21 01:03:36.000 080 21284.46 502.25 43134.78 48103.02 2022-03-21 01:03:37.000 080 21284.46 502.25 43134.81 48103.04 2022-03-21 01:03:38.000 080 21284.43 502.24 43134.76 48102.99 2022-03-21 01:03:39.000 080 21284.45 502.23 43134.75 48103.08 2022-03-21 01:03:40.000 080 21284.44 502.23 43134.76 48103.00 2022-03-21 01:03:41.000 080 21284.43 502.25 43134.77 48103.03 2022-03-21 01:03:42.000 080 21284.43 502.25 43134.76 48103.03 2022-03-21 01:03:43.000 080 21284.45 502.28 43134.77 48103.00 2022-03-21 01:03:44.000 080 21284.44 502.27 43134.77 48102.98 2022-03-21 01:03:45.000 080 21284.45 502.29 43134.78 48103.05 2022-03-21 01:03:46.000 080 21284.47 502.31 43134.78 48103.02 2022-03-21 01:03:47.000 080 21284.48 502.32 43134.81 48103.04 2022-03-21 01:03:48.000 080 21284.45 502.34 43134.78 48103.08 2022-03-21 01:03:49.000 080 21284.47 502.34 43134.79 48103.07 2022-03-21 01:03:50.000 080 21284.47 502.35 43134.78 48103.04 2022-03-21 01:03:51.000 080 21284.47 502.33 43134.78 48103.03 2022-03-21 01:03:52.000 080 21284.48 502.35 43134.80 48103.00 2022-03-21 01:03:53.000 080 21284.45 502.36 43134.80 48103.02 2022-03-21 01:03:54.000 080 21284.43 502.36 43134.79 48103.01 2022-03-21 01:03:55.000 080 21284.44 502.36 43134.79 48103.01 2022-03-21 01:03:56.000 080 21284.43 502.37 43134.78 48103.03 2022-03-21 01:03:57.000 080 21284.43 502.35 43134.75 48103.06 2022-03-21 01:03:58.000 080 21284.42 502.33 43134.79 48103.00 2022-03-21 01:03:59.000 080 21284.43 502.33 43134.79 48103.00 2022-03-21 01:04:00.000 080 21284.41 502.32 43134.74 48103.06 2022-03-21 01:04:01.000 080 21284.42 502.30 43134.72 48102.97 2022-03-21 01:04:02.000 080 21284.42 502.30 43134.75 48103.04 2022-03-21 01:04:03.000 080 21284.42 502.30 43134.73 48103.00 2022-03-21 01:04:04.000 080 21284.38 502.30 43134.75 48103.06 2022-03-21 01:04:05.000 080 21284.39 502.26 43134.74 48102.93 2022-03-21 01:04:06.000 080 21284.37 502.26 43134.76 48102.98 2022-03-21 01:04:07.000 080 21284.36 502.26 43134.78 48103.01 2022-03-21 01:04:08.000 080 21284.34 502.27 43134.74 48102.94 2022-03-21 01:04:09.000 080 21284.34 502.26 43134.77 48103.00 2022-03-21 01:04:10.000 080 21284.35 502.25 43134.77 48102.97 2022-03-21 01:04:11.000 080 21284.34 502.23 43134.76 48102.93 2022-03-21 01:04:12.000 080 21284.31 502.24 43134.74 48102.94 2022-03-21 01:04:13.000 080 21284.27 502.27 43134.71 48103.01 2022-03-21 01:04:14.000 080 21284.30 502.21 43134.72 48102.93 2022-03-21 01:04:15.000 080 21284.30 502.21 43134.74 48102.89 2022-03-21 01:04:16.000 080 21284.28 502.20 43134.76 48102.98 2022-03-21 01:04:17.000 080 21284.25 502.17 43134.78 48102.92 2022-03-21 01:04:18.000 080 21284.27 502.19 43134.75 48102.94 2022-03-21 01:04:19.000 080 21284.26 502.18 43134.74 48102.93 2022-03-21 01:04:20.000 080 21284.30 502.12 43134.76 48102.90 2022-03-21 01:04:21.000 080 21284.27 502.14 43134.78 48102.93 2022-03-21 01:04:22.000 080 21284.27 502.14 43134.75 48102.89 2022-03-21 01:04:23.000 080 21284.26 502.13 43134.75 48102.97 2022-03-21 01:04:24.000 080 21284.26 502.13 43134.75 48102.94 2022-03-21 01:04:25.000 080 21284.25 502.12 43134.73 48102.96 2022-03-21 01:04:26.000 080 21284.24 502.09 43134.74 48102.93 2022-03-21 01:04:27.000 080 21284.22 502.10 43134.77 48102.90 2022-03-21 01:04:28.000 080 21284.18 502.09 43134.73 48102.91 2022-03-21 01:04:29.000 080 21284.20 502.09 43134.76 48102.92 2022-03-21 01:04:30.000 080 21284.22 502.08 43134.77 48102.91 2022-03-21 01:04:31.000 080 21284.21 502.07 43134.78 48102.94 2022-03-21 01:04:32.000 080 21284.20 502.07 43134.75 48102.89 2022-03-21 01:04:33.000 080 21284.22 502.03 43134.77 48102.91 2022-03-21 01:04:34.000 080 21284.22 502.00 43134.76 48102.95 2022-03-21 01:04:35.000 080 21284.21 502.00 43134.78 48102.91 2022-03-21 01:04:36.000 080 21284.20 502.03 43134.80 48102.92 2022-03-21 01:04:37.000 080 21284.21 501.98 43134.79 48102.90 2022-03-21 01:04:38.000 080 21284.19 501.97 43134.76 48102.93 2022-03-21 01:04:39.000 080 21284.19 501.95 43134.76 48102.93 2022-03-21 01:04:40.000 080 21284.19 501.95 43134.74 48102.88 2022-03-21 01:04:41.000 080 21284.18 501.98 43134.74 48102.88 2022-03-21 01:04:42.000 080 21284.18 501.93 43134.76 48102.89 2022-03-21 01:04:43.000 080 21284.17 501.94 43134.76 48102.94 2022-03-21 01:04:44.000 080 21284.18 501.94 43134.77 48102.94 2022-03-21 01:04:45.000 080 21284.15 501.95 43134.77 48102.88 2022-03-21 01:04:46.000 080 21284.17 501.94 43134.77 48102.86 2022-03-21 01:04:47.000 080 21284.17 501.93 43134.78 48102.91 2022-03-21 01:04:48.000 080 21284.14 501.95 43134.79 48102.96 2022-03-21 01:04:49.000 080 21284.17 501.96 43134.76 48102.87 2022-03-21 01:04:50.000 080 21284.15 501.94 43134.79 48102.86 2022-03-21 01:04:51.000 080 21284.16 501.95 43134.80 48102.92 2022-03-21 01:04:52.000 080 21284.17 501.96 43134.75 48102.87 2022-03-21 01:04:53.000 080 21284.14 501.97 43134.77 48102.88 2022-03-21 01:04:54.000 080 21284.12 501.96 43134.77 48102.93 2022-03-21 01:04:55.000 080 21284.12 501.95 43134.76 48102.86 2022-03-21 01:04:56.000 080 21284.10 501.95 43134.79 48102.87 2022-03-21 01:04:57.000 080 21284.08 501.98 43134.77 48102.87 2022-03-21 01:04:58.000 080 21284.09 501.92 43134.80 48102.84 2022-03-21 01:04:59.000 080 21284.06 501.97 43134.81 48102.86 2022-03-21 01:05:00.000 080 21284.02 501.98 43134.82 48102.87 2022-03-21 01:05:01.000 080 21284.01 501.96 43134.80 48102.76 2022-03-21 01:05:02.000 080 21284.01 501.96 43134.81 48102.87 2022-03-21 01:05:03.000 080 21284.03 501.95 43134.81 48102.84 2022-03-21 01:05:04.000 080 21284.02 501.98 43134.78 48102.83 2022-03-21 01:05:05.000 080 21283.99 502.00 43134.78 48102.76 2022-03-21 01:05:06.000 080 21283.99 502.01 43134.78 48102.86 2022-03-21 01:05:07.000 080 21283.98 502.00 43134.80 48102.80 2022-03-21 01:05:08.000 080 21283.95 502.01 43134.79 48102.81 2022-03-21 01:05:09.000 080 21283.94 502.00 43134.80 48102.76 2022-03-21 01:05:10.000 080 21283.92 501.98 43134.78 48102.81 2022-03-21 01:05:11.000 080 21283.91 501.97 43134.77 48102.74 2022-03-21 01:05:12.000 080 21283.92 501.98 43134.78 48102.85 2022-03-21 01:05:13.000 080 21283.92 502.01 43134.80 48102.81 2022-03-21 01:05:14.000 080 21283.93 502.03 43134.80 48102.73 2022-03-21 01:05:15.000 080 21283.91 502.03 43134.77 48102.75 2022-03-21 01:05:16.000 080 21283.87 502.01 43134.78 48102.78 2022-03-21 01:05:17.000 080 21283.84 501.99 43134.78 48102.77 2022-03-21 01:05:18.000 080 21283.82 502.00 43134.77 48102.70 2022-03-21 01:05:19.000 080 21283.82 502.02 43134.77 48102.83 2022-03-21 01:05:20.000 080 21283.83 502.01 43134.77 48102.69 2022-03-21 01:05:21.000 080 21283.84 502.00 43134.75 48102.76 2022-03-21 01:05:22.000 080 21283.79 502.01 43134.76 48102.76 2022-03-21 01:05:23.000 080 21283.79 502.01 43134.75 48102.73 2022-03-21 01:05:24.000 080 21283.81 502.02 43134.72 48102.73 2022-03-21 01:05:25.000 080 21283.81 502.02 43134.72 48102.80 2022-03-21 01:05:26.000 080 21283.85 501.98 43134.73 48102.67 2022-03-21 01:05:27.000 080 21283.85 502.00 43134.74 48102.74 2022-03-21 01:05:28.000 080 21283.82 502.03 43134.74 48102.72 2022-03-21 01:05:29.000 080 21283.80 502.04 43134.77 48102.76 2022-03-21 01:05:30.000 080 21283.84 502.02 43134.75 48102.74 2022-03-21 01:05:31.000 080 21283.82 501.99 43134.71 48102.69 2022-03-21 01:05:32.000 080 21283.79 501.97 43134.72 48102.70 2022-03-21 01:05:33.000 080 21283.79 501.99 43134.72 48102.78 2022-03-21 01:05:34.000 080 21283.82 501.96 43134.70 48102.67 2022-03-21 01:05:35.000 080 21283.84 501.97 43134.70 48102.74 2022-03-21 01:05:36.000 080 21283.80 501.95 43134.74 48102.69 2022-03-21 01:05:37.000 080 21283.81 501.92 43134.73 48102.77 2022-03-21 01:05:38.000 080 21283.77 501.90 43134.74 48102.67 2022-03-21 01:05:39.000 080 21283.77 501.91 43134.74 48102.73 2022-03-21 01:05:40.000 080 21283.76 501.90 43134.75 48102.71 2022-03-21 01:05:41.000 080 21283.77 501.87 43134.75 48102.71 2022-03-21 01:05:42.000 080 21283.74 501.86 43134.71 48102.71 2022-03-21 01:05:43.000 080 21283.72 501.87 43134.73 48102.76 2022-03-21 01:05:44.000 080 21283.70 501.84 43134.73 48102.65 2022-03-21 01:05:45.000 080 21283.71 501.85 43134.74 48102.74 2022-03-21 01:05:46.000 080 21283.73 501.82 43134.74 48102.66 2022-03-21 01:05:47.000 080 21283.71 501.80 43134.74 48102.70 2022-03-21 01:05:48.000 080 21283.69 501.80 43134.76 48102.71 2022-03-21 01:05:49.000 080 21283.69 501.81 43134.76 48102.71 2022-03-21 01:05:50.000 080 21283.69 501.80 43134.73 48102.70 2022-03-21 01:05:51.000 080 21283.67 501.80 43134.74 48102.69 2022-03-21 01:05:52.000 080 21283.69 501.79 43134.73 48102.67 2022-03-21 01:05:53.000 080 21283.65 501.82 43134.74 48102.65 2022-03-21 01:05:54.000 080 21283.62 501.79 43134.74 48102.66 2022-03-21 01:05:55.000 080 21283.64 501.77 43134.74 48102.66 2022-03-21 01:05:56.000 080 21283.65 501.75 43134.74 48102.68 2022-03-21 01:05:57.000 080 21283.61 501.74 43134.76 48102.64 2022-03-21 01:05:58.000 080 21283.62 501.74 43134.74 48102.71 2022-03-21 01:05:59.000 080 21283.63 501.75 43134.72 48102.62 2022-03-21 01:06:00.000 080 21283.64 501.75 43134.75 48102.66 2022-03-21 01:06:01.000 080 21283.63 501.74 43134.75 48102.68 2022-03-21 01:06:02.000 080 21283.64 501.72 43134.76 48102.66 2022-03-21 01:06:03.000 080 21283.64 501.72 43134.76 48102.68 2022-03-21 01:06:04.000 080 21283.63 501.71 43134.79 48102.64 2022-03-21 01:06:05.000 080 21283.65 501.72 43134.76 48102.69 2022-03-21 01:06:06.000 080 21283.64 501.73 43134.76 48102.64 2022-03-21 01:06:07.000 080 21283.65 501.72 43134.80 48102.67 2022-03-21 01:06:08.000 080 21283.63 501.71 43134.78 48102.67 2022-03-21 01:06:09.000 080 21283.64 501.68 43134.75 48102.64 2022-03-21 01:06:10.000 080 21283.64 501.65 43134.76 48102.63 2022-03-21 01:06:11.000 080 21283.64 501.68 43134.75 48102.67 2022-03-21 01:06:12.000 080 21283.64 501.66 43134.74 48102.63 2022-03-21 01:06:13.000 080 21283.62 501.65 43134.79 48102.62 2022-03-21 01:06:14.000 080 21283.63 501.65 43134.78 48102.67 2022-03-21 01:06:15.000 080 21283.62 501.62 43134.76 48102.66 2022-03-21 01:06:16.000 080 21283.58 501.63 43134.74 48102.66 2022-03-21 01:06:17.000 080 21283.60 501.62 43134.76 48102.67 2022-03-21 01:06:18.000 080 21283.59 501.61 43134.72 48102.64 2022-03-21 01:06:19.000 080 21283.58 501.63 43134.71 48102.59 2022-03-21 01:06:20.000 080 21283.54 501.65 43134.70 48102.58 2022-03-21 01:06:21.000 080 21283.55 501.63 43134.71 48102.63 2022-03-21 01:06:22.000 080 21283.54 501.61 43134.71 48102.61 2022-03-21 01:06:23.000 080 21283.55 501.63 43134.73 48102.57 2022-03-21 01:06:24.000 080 21283.56 501.62 43134.70 48102.62 2022-03-21 01:06:25.000 080 21283.55 501.59 43134.70 48102.55 2022-03-21 01:06:26.000 080 21283.53 501.60 43134.71 48102.59 2022-03-21 01:06:27.000 080 21283.51 501.64 43134.68 48102.57 2022-03-21 01:06:28.000 080 21283.52 501.61 43134.70 48102.53 2022-03-21 01:06:29.000 080 21283.52 501.61 43134.69 48102.61 2022-03-21 01:06:30.000 080 21283.56 501.62 43134.70 48102.52 2022-03-21 01:06:31.000 080 21283.54 501.57 43134.70 48102.52 2022-03-21 01:06:32.000 080 21283.53 501.54 43134.72 48102.60 2022-03-21 01:06:33.000 080 21283.49 501.55 43134.71 48102.46 2022-03-21 01:06:34.000 080 21283.49 501.53 43134.68 48102.59 2022-03-21 01:06:35.000 080 21283.47 501.49 43134.71 48102.45 2022-03-21 01:06:36.000 080 21283.46 501.49 43134.72 48102.52 2022-03-21 01:06:37.000 080 21283.46 501.50 43134.69 48102.51 2022-03-21 01:06:38.000 080 21283.43 501.51 43134.67 48102.51 2022-03-21 01:06:39.000 080 21283.42 501.51 43134.64 48102.47 2022-03-21 01:06:40.000 080 21283.45 501.51 43134.65 48102.46 2022-03-21 01:06:41.000 080 21283.44 501.50 43134.66 48102.53 2022-03-21 01:06:42.000 080 21283.44 501.51 43134.62 48102.41 2022-03-21 01:06:43.000 080 21283.45 501.47 43134.66 48102.50 2022-03-21 01:06:44.000 080 21283.42 501.49 43134.65 48102.45 2022-03-21 01:06:45.000 080 21283.42 501.46 43134.67 48102.40 2022-03-21 01:06:46.000 080 21283.41 501.46 43134.67 48102.50 2022-03-21 01:06:47.000 080 21283.39 501.46 43134.65 48102.48 2022-03-21 01:06:48.000 080 21283.42 501.46 43134.68 48102.43 2022-03-21 01:06:49.000 080 21283.41 501.45 43134.70 48102.46 2022-03-21 01:06:50.000 080 21283.42 501.43 43134.68 48102.45 2022-03-21 01:06:51.000 080 21283.43 501.43 43134.68 48102.47 2022-03-21 01:06:52.000 080 21283.42 501.46 43134.68 48102.39 2022-03-21 01:06:53.000 080 21283.40 501.44 43134.66 48102.50 2022-03-21 01:06:54.000 080 21283.40 501.44 43134.66 48102.43 2022-03-21 01:06:55.000 080 21283.40 501.45 43134.66 48102.47 2022-03-21 01:06:56.000 080 21283.38 501.44 43134.70 48102.43 2022-03-21 01:06:57.000 080 21283.37 501.44 43134.67 48102.45 2022-03-21 01:06:58.000 080 21283.34 501.41 43134.68 48102.45 2022-03-21 01:06:59.000 080 21283.37 501.39 43134.70 48102.47 2022-03-21 01:07:00.000 080 21283.35 501.41 43134.67 48102.45 2022-03-21 01:07:01.000 080 21283.33 501.44 43134.60 48102.42 2022-03-21 01:07:02.000 080 21283.34 501.46 43134.61 48102.47 2022-03-21 01:07:03.000 080 21283.35 501.45 43134.63 48102.41 2022-03-21 01:07:04.000 080 21283.33 501.45 43134.67 48102.42 2022-03-21 01:07:05.000 080 21283.34 501.43 43134.65 48102.48 2022-03-21 01:07:06.000 080 21283.35 501.42 43134.64 48102.37 2022-03-21 01:07:07.000 080 21283.33 501.43 43134.64 48102.47 2022-03-21 01:07:08.000 080 21283.31 501.43 43134.64 48102.36 2022-03-21 01:07:09.000 080 21283.28 501.43 43134.64 48102.41 2022-03-21 01:07:10.000 080 21283.30 501.44 43134.67 48102.47 2022-03-21 01:07:11.000 080 21283.30 501.44 43134.68 48102.37 2022-03-21 01:07:12.000 080 21283.28 501.44 43134.65 48102.40 2022-03-21 01:07:13.000 080 21283.25 501.42 43134.64 48102.36 2022-03-21 01:07:14.000 080 21283.22 501.44 43134.67 48102.39 2022-03-21 01:07:15.000 080 21283.24 501.43 43134.67 48102.41 2022-03-21 01:07:16.000 080 21283.23 501.45 43134.68 48102.35 2022-03-21 01:07:17.000 080 21283.22 501.47 43134.68 48102.37 2022-03-21 01:07:18.000 080 21283.24 501.45 43134.66 48102.40 2022-03-21 01:07:19.000 080 21283.21 501.44 43134.63 48102.33 2022-03-21 01:07:20.000 080 21283.19 501.45 43134.63 48102.31 2022-03-21 01:07:21.000 080 21283.21 501.47 43134.65 48102.38 2022-03-21 01:07:22.000 080 21283.19 501.46 43134.65 48102.38 2022-03-21 01:07:23.000 080 21283.16 501.47 43134.64 48102.33 2022-03-21 01:07:24.000 080 21283.19 501.47 43134.62 48102.28 2022-03-21 01:07:25.000 080 21283.15 501.47 43134.59 48102.31 2022-03-21 01:07:26.000 080 21283.13 501.45 43134.63 48102.39 2022-03-21 01:07:27.000 080 21283.13 501.48 43134.61 48102.29 2022-03-21 01:07:28.000 080 21283.11 501.49 43134.62 48102.29 2022-03-21 01:07:29.000 080 21283.11 501.49 43134.64 48102.34 2022-03-21 01:07:30.000 080 21283.10 501.50 43134.61 48102.23 2022-03-21 01:07:31.000 080 21283.11 501.50 43134.57 48102.32 2022-03-21 01:07:32.000 080 21283.08 501.50 43134.58 48102.29 2022-03-21 01:07:33.000 080 21283.08 501.53 43134.57 48102.23 2022-03-21 01:07:34.000 080 21283.05 501.52 43134.56 48102.26 2022-03-21 01:07:35.000 080 21283.05 501.52 43134.61 48102.32 2022-03-21 01:07:36.000 080 21283.04 501.53 43134.61 48102.26 2022-03-21 01:07:37.000 080 21283.04 501.52 43134.58 48102.19 2022-03-21 01:07:38.000 080 21283.07 501.49 43134.57 48102.23 2022-03-21 01:07:39.000 080 21283.06 501.51 43134.56 48102.24 2022-03-21 01:07:40.000 080 21283.06 501.53 43134.58 48102.22 2022-03-21 01:07:41.000 080 21283.04 501.55 43134.59 48102.19 2022-03-21 01:07:42.000 080 21283.03 501.55 43134.58 48102.20 2022-03-21 01:07:43.000 080 21283.02 501.54 43134.63 48102.21 2022-03-21 01:07:44.000 080 21283.03 501.54 43134.63 48102.20 2022-03-21 01:07:45.000 080 21283.05 501.54 43134.56 48102.22 2022-03-21 01:07:46.000 080 21283.05 501.54 43134.57 48102.16 2022-03-21 01:07:47.000 080 21283.05 501.51 43134.59 48102.24 2022-03-21 01:07:48.000 080 21283.03 501.55 43134.55 48102.22 2022-03-21 01:07:49.000 080 21283.03 501.56 43134.53 48102.19 2022-03-21 01:07:50.000 080 21283.05 501.57 43134.55 48102.21 2022-03-21 01:07:51.000 080 21283.08 501.53 43134.57 48102.25 2022-03-21 01:07:52.000 080 21283.05 501.53 43134.59 48102.22 2022-03-21 01:07:53.000 080 21283.03 501.54 43134.58 48102.19 2022-03-21 01:07:54.000 080 21283.00 501.56 43134.57 48102.23 2022-03-21 01:07:55.000 080 21282.96 501.55 43134.59 48102.18 2022-03-21 01:07:56.000 080 21282.99 501.53 43134.58 48102.16 2022-03-21 01:07:57.000 080 21282.99 501.60 43134.53 48102.20 2022-03-21 01:07:58.000 080 21282.96 501.57 43134.56 48102.21 2022-03-21 01:07:59.000 080 21282.94 501.55 43134.56 48102.21 2022-03-21 01:08:00.000 080 21282.94 501.55 43134.60 48102.21 2022-03-21 01:08:01.000 080 21282.96 501.56 43134.58 48102.18 2022-03-21 01:08:02.000 080 21282.93 501.58 43134.55 48102.18 2022-03-21 01:08:03.000 080 21282.92 501.56 43134.58 48102.20 2022-03-21 01:08:04.000 080 21282.89 501.56 43134.61 48102.16 2022-03-21 01:08:05.000 080 21282.90 501.53 43134.58 48102.19 2022-03-21 01:08:06.000 080 21282.90 501.54 43134.58 48102.15 2022-03-21 01:08:07.000 080 21282.88 501.52 43134.58 48102.23 2022-03-21 01:08:08.000 080 21282.89 501.51 43134.61 48102.18 2022-03-21 01:08:09.000 080 21282.86 501.49 43134.62 48102.09 2022-03-21 01:08:10.000 080 21282.86 501.49 43134.60 48102.15 2022-03-21 01:08:11.000 080 21282.90 501.48 43134.60 48102.20 2022-03-21 01:08:12.000 080 21282.87 501.51 43134.61 48102.17 2022-03-21 01:08:13.000 080 21282.87 501.49 43134.58 48102.16 2022-03-21 01:08:14.000 080 21282.89 501.44 43134.57 48102.15 2022-03-21 01:08:15.000 080 21282.86 501.47 43134.55 48102.12 2022-03-21 01:08:16.000 080 21282.88 501.46 43134.54 48102.19 2022-03-21 01:08:17.000 080 21282.89 501.44 43134.55 48102.16 2022-03-21 01:08:18.000 080 21282.87 501.46 43134.56 48102.13 2022-03-21 01:08:19.000 080 21282.86 501.45 43134.56 48102.19 2022-03-21 01:08:20.000 080 21282.86 501.45 43134.57 48102.17 2022-03-21 01:08:21.000 080 21282.84 501.45 43134.57 48102.12 2022-03-21 01:08:22.000 080 21282.85 501.46 43134.55 48102.14 2022-03-21 01:08:23.000 080 21282.86 501.45 43134.57 48102.18 2022-03-21 01:08:24.000 080 21282.88 501.44 43134.59 48102.11 2022-03-21 01:08:25.000 080 21282.92 501.42 43134.59 48102.14 2022-03-21 01:08:26.000 080 21282.89 501.42 43134.57 48102.18 2022-03-21 01:08:27.000 080 21282.87 501.44 43134.54 48102.16 2022-03-21 01:08:28.000 080 21282.88 501.42 43134.60 48102.15 2022-03-21 01:08:29.000 080 21282.87 501.40 43134.60 48102.16 2022-03-21 01:08:30.000 080 21282.89 501.43 43134.54 48102.14 2022-03-21 01:08:31.000 080 21282.88 501.44 43134.52 48102.14 2022-03-21 01:08:32.000 080 21282.87 501.42 43134.56 48102.18 2022-03-21 01:08:33.000 080 21282.88 501.39 43134.53 48102.14 2022-03-21 01:08:34.000 080 21282.87 501.39 43134.59 48102.11 2022-03-21 01:08:35.000 080 21282.87 501.37 43134.57 48102.12 2022-03-21 01:08:36.000 080 21282.87 501.36 43134.55 48102.17 2022-03-21 01:08:37.000 080 21282.91 501.37 43134.56 48102.13 2022-03-21 01:08:38.000 080 21282.92 501.37 43134.56 48102.14 2022-03-21 01:08:39.000 080 21282.89 501.36 43134.54 48102.11 2022-03-21 01:08:40.000 080 21282.89 501.35 43134.55 48102.16 2022-03-21 01:08:41.000 080 21282.90 501.36 43134.52 48102.14 2022-03-21 01:08:42.000 080 21282.89 501.30 43134.53 48102.14 2022-03-21 01:08:43.000 080 21282.88 501.30 43134.52 48102.07 2022-03-21 01:08:44.000 080 21282.86 501.29 43134.54 48102.15 2022-03-21 01:08:45.000 080 21282.90 501.28 43134.57 48102.12 2022-03-21 01:08:46.000 080 21282.91 501.30 43134.54 48102.19 2022-03-21 01:08:47.000 080 21282.90 501.30 43134.56 48102.17 2022-03-21 01:08:48.000 080 21282.90 501.29 43134.55 48102.09 2022-03-21 01:08:49.000 080 21282.93 501.29 43134.56 48102.18 2022-03-21 01:08:50.000 080 21282.91 501.27 43134.54 48102.13 2022-03-21 01:08:51.000 080 21282.94 501.25 43134.57 48102.19 2022-03-21 01:08:52.000 080 21282.96 501.21 43134.57 48102.21 2022-03-21 01:08:53.000 080 21282.98 501.20 43134.55 48102.11 2022-03-21 01:08:54.000 080 21283.01 501.20 43134.56 48102.23 2022-03-21 01:08:55.000 080 21283.04 501.18 43134.57 48102.23 2022-03-21 01:08:56.000 080 21283.03 501.12 43134.58 48102.24 2022-03-21 01:08:57.000 080 21283.06 501.10 43134.59 48102.19 2022-03-21 01:08:58.000 080 21283.09 501.08 43134.57 48102.23 2022-03-21 01:08:59.000 080 21283.15 501.05 43134.58 48102.32 2022-03-21 01:09:00.000 080 21283.17 501.01 43134.61 48102.28 2022-03-21 01:09:01.000 080 21283.22 501.00 43134.60 48102.33 2022-03-21 01:09:02.000 080 21283.28 500.93 43134.60 48102.40 2022-03-21 01:09:03.000 080 21283.34 500.87 43134.61 48102.36 2022-03-21 01:09:04.000 080 21283.40 500.82 43134.65 48102.36 2022-03-21 01:09:05.000 080 21283.46 500.75 43134.61 48102.42 2022-03-21 01:09:06.000 080 21283.54 500.70 43134.62 48102.41 2022-03-21 01:09:07.000 080 21283.59 500.63 43134.61 48102.44 2022-03-21 01:09:08.000 080 21283.64 500.55 43134.66 48102.54 2022-03-21 01:09:09.000 080 21283.68 500.51 43134.62 48102.53 2022-03-21 01:09:10.000 080 21283.76 500.44 43134.64 48102.53 2022-03-21 01:09:11.000 080 21283.83 500.38 43134.64 48102.62 2022-03-21 01:09:12.000 080 21283.90 500.31 43134.63 48102.64 2022-03-21 01:09:13.000 080 21283.94 500.27 43134.65 48102.65 2022-03-21 01:09:14.000 080 21284.00 500.21 43134.67 48102.67 2022-03-21 01:09:15.000 080 21284.01 500.17 43134.67 48102.72 2022-03-21 01:09:16.000 080 21284.02 500.11 43134.69 48102.73 2022-03-21 01:09:17.000 080 21284.06 500.07 43134.66 48102.80 2022-03-21 01:09:18.000 080 21284.12 500.02 43134.64 48102.76 2022-03-21 01:09:19.000 080 21284.09 499.99 43134.65 48102.74 2022-03-21 01:09:20.000 080 21284.06 499.97 43134.67 48102.77 2022-03-21 01:09:21.000 080 21284.04 499.93 43134.65 48102.69 2022-03-21 01:09:22.000 080 21283.98 499.93 43134.64 48102.69 2022-03-21 01:09:23.000 080 21283.94 499.93 43134.67 48102.68 2022-03-21 01:09:24.000 080 21283.81 499.97 43134.64 48102.65 2022-03-21 01:09:25.000 080 21283.72 499.96 43134.65 48102.63 2022-03-21 01:09:26.000 080 21283.61 500.00 43134.61 48102.59 2022-03-21 01:09:27.000 080 21283.53 500.00 43134.63 48102.47 2022-03-21 01:09:28.000 080 21283.40 500.01 43134.60 48102.42 2022-03-21 01:09:29.000 080 21283.25 500.08 43134.57 48102.40 2022-03-21 01:09:30.000 080 21283.10 500.13 43134.56 48102.30 2022-03-21 01:09:31.000 080 21282.99 500.16 43134.59 48102.26 2022-03-21 01:09:32.000 080 21282.91 500.18 43134.59 48102.22 2022-03-21 01:09:33.000 080 21282.81 500.20 43134.53 48102.15 2022-03-21 01:09:34.000 080 21282.74 500.26 43134.55 48102.08 2022-03-21 01:09:35.000 080 21282.68 500.27 43134.53 48102.08 2022-03-21 01:09:36.000 080 21282.58 500.30 43134.52 48102.01 2022-03-21 01:09:37.000 080 21282.53 500.31 43134.49 48101.96 2022-03-21 01:09:38.000 080 21282.54 500.30 43134.50 48101.98 2022-03-21 01:09:39.000 080 21282.52 500.33 43134.50 48101.90 2022-03-21 01:09:40.000 080 21282.51 500.34 43134.51 48101.93 2022-03-21 01:09:41.000 080 21282.48 500.32 43134.52 48101.93 2022-03-21 01:09:42.000 080 21282.47 500.33 43134.52 48101.88 2022-03-21 01:09:43.000 080 21282.47 500.35 43134.50 48101.91 2022-03-21 01:09:44.000 080 21282.49 500.37 43134.51 48101.91 2022-03-21 01:09:45.000 080 21282.50 500.38 43134.50 48101.95 2022-03-21 01:09:46.000 080 21282.51 500.40 43134.50 48101.87 2022-03-21 01:09:47.000 080 21282.55 500.39 43134.53 48101.95 2022-03-21 01:09:48.000 080 21282.55 500.40 43134.52 48101.93 2022-03-21 01:09:49.000 080 21282.56 500.44 43134.50 48101.94 2022-03-21 01:09:50.000 080 21282.60 500.45 43134.54 48101.96 2022-03-21 01:09:51.000 080 21282.64 500.49 43134.50 48101.94 2022-03-21 01:09:52.000 080 21282.65 500.58 43134.50 48101.96 2022-03-21 01:09:53.000 080 21282.67 500.59 43134.48 48101.99 2022-03-21 01:09:54.000 080 21282.66 500.65 43134.45 48102.00 2022-03-21 01:09:55.000 080 21282.70 500.72 43134.45 48101.98 2022-03-21 01:09:56.000 080 21282.72 500.76 43134.47 48101.99 2022-03-21 01:09:57.000 080 21282.71 500.77 43134.46 48101.98 2022-03-21 01:09:58.000 080 21282.72 500.82 43134.45 48102.01 2022-03-21 01:09:59.000 080 21282.71 500.87 43134.45 48101.93 2022-03-21 01:10:00.000 080 21282.75 500.90 43134.48 48101.97 2022-03-21 01:10:01.000 080 21282.77 500.95 43134.42 48102.00 2022-03-21 01:10:02.000 080 21282.81 500.98 43134.42 48101.91 2022-03-21 01:10:03.000 080 21282.86 501.04 43134.41 48101.98 2022-03-21 01:10:04.000 080 21282.88 501.08 43134.41 48102.05 2022-03-21 01:10:05.000 080 21282.90 501.09 43134.39 48101.93 2022-03-21 01:10:06.000 080 21282.96 501.12 43134.42 48101.98 2022-03-21 01:10:07.000 080 21282.99 501.16 43134.40 48102.04 2022-03-21 01:10:08.000 080 21283.03 501.17 43134.40 48102.04 2022-03-21 01:10:09.000 080 21283.07 501.17 43134.39 48102.08 2022-03-21 01:10:10.000 080 21283.13 501.19 43134.37 48102.06 2022-03-21 01:10:11.000 080 21283.16 501.19 43134.33 48102.06 2022-03-21 01:10:12.000 080 21283.20 501.20 43134.32 48102.14 2022-03-21 01:10:13.000 080 21283.25 501.17 43134.36 48102.11 2022-03-21 01:10:14.000 080 21283.31 501.16 43134.38 48102.09 2022-03-21 01:10:15.000 080 21283.35 501.17 43134.38 48102.22 2022-03-21 01:10:16.000 080 21283.41 501.15 43134.35 48102.20 2022-03-21 01:10:17.000 080 21283.46 501.11 43134.37 48102.15 2022-03-21 01:10:18.000 080 21283.50 501.08 43134.36 48102.29 2022-03-21 01:10:19.000 080 21283.57 501.06 43134.40 48102.22 2022-03-21 01:10:20.000 080 21283.63 500.99 43134.38 48102.28 2022-03-21 01:10:21.000 080 21283.67 500.97 43134.38 48102.35 2022-03-21 01:10:22.000 080 21283.69 500.93 43134.38 48102.28 2022-03-21 01:10:23.000 080 21283.74 500.88 43134.37 48102.44 2022-03-21 01:10:24.000 080 21283.78 500.84 43134.38 48102.38 2022-03-21 01:10:25.000 080 21283.82 500.79 43134.41 48102.42 2022-03-21 01:10:26.000 080 21283.84 500.78 43134.40 48102.39 2022-03-21 01:10:27.000 080 21283.83 500.74 43134.41 48102.48 2022-03-21 01:10:28.000 080 21283.83 500.73 43134.42 48102.38 2022-03-21 01:10:29.000 080 21283.80 500.73 43134.42 48102.47 2022-03-21 01:10:30.000 080 21283.78 500.72 43134.43 48102.38 2022-03-21 01:10:31.000 080 21283.70 500.73 43134.43 48102.38 2022-03-21 01:10:32.000 080 21283.67 500.72 43134.44 48102.44 2022-03-21 01:10:33.000 080 21283.65 500.70 43134.46 48102.30 2022-03-21 01:10:34.000 080 21283.60 500.71 43134.46 48102.40 2022-03-21 01:10:35.000 080 21283.57 500.70 43134.43 48102.35 2022-03-21 01:10:36.000 080 21283.55 500.70 43134.42 48102.32 2022-03-21 01:10:37.000 080 21283.51 500.70 43134.42 48102.36 2022-03-21 01:10:38.000 080 21283.48 500.70 43134.42 48102.27 2022-03-21 01:10:39.000 080 21283.46 500.71 43134.43 48102.26 2022-03-21 01:10:40.000 080 21283.43 500.74 43134.44 48102.32 2022-03-21 01:10:41.000 080 21283.38 500.75 43134.43 48102.22 2022-03-21 01:10:42.000 080 21283.35 500.78 43134.42 48102.22 2022-03-21 01:10:43.000 080 21283.30 500.79 43134.41 48102.25 2022-03-21 01:10:44.000 080 21283.28 500.81 43134.43 48102.19 2022-03-21 01:10:45.000 080 21283.26 500.80 43134.42 48102.21 2022-03-21 01:10:46.000 080 21283.24 500.81 43134.41 48102.17 2022-03-21 01:10:47.000 080 21283.20 500.82 43134.40 48102.15 2022-03-21 01:10:48.000 080 21283.17 500.82 43134.40 48102.14 2022-03-21 01:10:49.000 080 21283.15 500.78 43134.41 48102.12 2022-03-21 01:10:50.000 080 21283.13 500.80 43134.40 48102.13 2022-03-21 01:10:51.000 080 21283.11 500.76 43134.41 48102.08 2022-03-21 01:10:52.000 080 21283.09 500.74 43134.42 48102.06 2022-03-21 01:10:53.000 080 21283.10 500.70 43134.43 48102.13 2022-03-21 01:10:54.000 080 21283.10 500.65 43134.41 48102.11 2022-03-21 01:10:55.000 080 21283.12 500.60 43134.41 48102.08 2022-03-21 01:10:56.000 080 21283.13 500.55 43134.39 48102.10 2022-03-21 01:10:57.000 080 21283.19 500.43 43134.40 48102.14 2022-03-21 01:10:58.000 080 21283.24 500.36 43134.42 48102.21 2022-03-21 01:10:59.000 080 21283.30 500.31 43134.47 48102.17 2022-03-21 01:11:00.000 080 21283.36 500.20 43134.48 48102.22 2022-03-21 01:11:01.000 080 21283.41 500.14 43134.47 48102.27 2022-03-21 01:11:02.000 080 21283.46 500.08 43134.46 48102.31 2022-03-21 01:11:03.000 080 21283.54 500.03 43134.50 48102.35 2022-03-21 01:11:04.000 080 21283.63 499.96 43134.52 48102.40 2022-03-21 01:11:05.000 080 21283.66 499.92 43134.52 48102.34 2022-03-21 01:11:06.000 080 21283.75 499.87 43134.53 48102.43 2022-03-21 01:11:07.000 080 21283.78 499.81 43134.54 48102.52 2022-03-21 01:11:08.000 080 21283.85 499.77 43134.59 48102.55 2022-03-21 01:11:09.000 080 21283.81 499.76 43134.58 48102.56 2022-03-21 01:11:10.000 080 21283.78 499.79 43134.53 48102.60 2022-03-21 01:11:11.000 080 21283.79 499.79 43134.56 48102.51 2022-03-21 01:11:12.000 080 21283.77 499.80 43134.56 48102.53 2022-03-21 01:11:13.000 080 21283.68 499.83 43134.55 48102.49 2022-03-21 01:11:14.000 080 21283.57 499.90 43134.53 48102.49 2022-03-21 01:11:15.000 080 21283.49 499.93 43134.56 48102.42 2022-03-21 01:11:16.000 080 21283.42 499.97 43134.51 48102.45 2022-03-21 01:11:17.000 080 21283.36 500.01 43134.49 48102.36 2022-03-21 01:11:18.000 080 21283.28 500.07 43134.50 48102.22 2022-03-21 01:11:19.000 080 21283.18 500.12 43134.48 48102.24 2022-03-21 01:11:20.000 080 21283.08 500.15 43134.45 48102.24 2022-03-21 01:11:21.000 080 21283.01 500.15 43134.44 48102.12 2022-03-21 01:11:22.000 080 21282.96 500.15 43134.47 48102.12 2022-03-21 01:11:23.000 080 21282.93 500.16 43134.45 48102.08 2022-03-21 01:11:24.000 080 21282.90 500.13 43134.47 48102.02 2022-03-21 01:11:25.000 080 21282.93 500.07 43134.47 48102.07 2022-03-21 01:11:26.000 080 21282.95 500.04 43134.45 48102.14 2022-03-21 01:11:27.000 080 21283.01 500.00 43134.44 48102.00 2022-03-21 01:11:28.000 080 21283.06 499.97 43134.44 48102.08 2022-03-21 01:11:29.000 080 21283.11 499.92 43134.46 48102.14 2022-03-21 01:11:30.000 080 21283.16 499.88 43134.48 48102.18 2022-03-21 01:11:31.000 080 21283.21 499.85 43134.49 48102.11 2022-03-21 01:11:32.000 080 21283.23 499.83 43134.47 48102.20 2022-03-21 01:11:33.000 080 21283.25 499.81 43134.47 48102.26 2022-03-21 01:11:34.000 080 21283.24 499.79 43134.49 48102.25 2022-03-21 01:11:35.000 080 21283.23 499.81 43134.48 48102.26 2022-03-21 01:11:36.000 080 21283.22 499.83 43134.49 48102.25 2022-03-21 01:11:37.000 080 21283.19 499.84 43134.50 48102.19 2022-03-21 01:11:38.000 080 21283.18 499.85 43134.50 48102.25 2022-03-21 01:11:39.000 080 21283.15 499.86 43134.53 48102.23 2022-03-21 01:11:40.000 080 21283.11 499.91 43134.52 48102.19 2022-03-21 01:11:41.000 080 21283.09 499.94 43134.53 48102.13 2022-03-21 01:11:42.000 080 21283.04 499.95 43134.48 48102.19 2022-03-21 01:11:43.000 080 21283.02 499.95 43134.51 48102.14 2022-03-21 01:11:44.000 080 21282.98 499.99 43134.54 48102.13 2022-03-21 01:11:45.000 080 21283.00 499.99 43134.52 48102.10 2022-03-21 01:11:46.000 080 21282.99 500.01 43134.49 48102.05 2022-03-21 01:11:47.000 080 21282.98 500.03 43134.48 48102.08 2022-03-21 01:11:48.000 080 21282.94 500.10 43134.48 48102.10 2022-03-21 01:11:49.000 080 21282.98 500.09 43134.49 48102.05 2022-03-21 01:11:50.000 080 21282.99 500.12 43134.50 48102.07 2022-03-21 01:11:51.000 080 21282.98 500.17 43134.52 48102.13 2022-03-21 01:11:52.000 080 21282.98 500.19 43134.52 48102.09 2022-03-21 01:11:53.000 080 21283.00 500.23 43134.50 48102.09 2022-03-21 01:11:54.000 080 21283.00 500.27 43134.49 48102.09 2022-03-21 01:11:55.000 080 21283.01 500.29 43134.48 48102.08 2022-03-21 01:11:56.000 080 21283.02 500.33 43134.51 48102.12 2022-03-21 01:11:57.000 080 21283.01 500.37 43134.47 48102.11 2022-03-21 01:11:58.000 080 21283.03 500.39 43134.45 48102.07 2022-03-21 01:11:59.000 080 21283.05 500.43 43134.45 48102.09 2022-03-21 01:12:00.000 080 21283.08 500.46 43134.43 48102.12 2022-03-21 01:12:01.000 080 21283.08 500.46 43134.44 48102.11 2022-03-21 01:12:02.000 080 21283.03 500.51 43134.45 48102.04 2022-03-21 01:12:03.000 080 21283.06 500.55 43134.43 48102.12 2022-03-21 01:12:04.000 080 21283.05 500.57 43134.43 48102.08 2022-03-21 01:12:05.000 080 21283.04 500.57 43134.45 48102.03 2022-03-21 01:12:06.000 080 21283.06 500.60 43134.42 48102.05 2022-03-21 01:12:07.000 080 21283.08 500.57 43134.38 48102.10 2022-03-21 01:12:08.000 080 21283.11 500.55 43134.39 48102.07 2022-03-21 01:12:09.000 080 21283.10 500.55 43134.39 48102.08 2022-03-21 01:12:10.000 080 21283.13 500.56 43134.36 48102.05 2022-03-21 01:12:11.000 080 21283.18 500.56 43134.35 48102.11 2022-03-21 01:12:12.000 080 21283.17 500.55 43134.38 48102.10 2022-03-21 01:12:13.000 080 21283.22 500.53 43134.38 48102.11 2022-03-21 01:12:14.000 080 21283.22 500.53 43134.37 48102.14 2022-03-21 01:12:15.000 080 21283.23 500.54 43134.39 48102.11 2022-03-21 01:12:16.000 080 21283.25 500.51 43134.43 48102.13 2022-03-21 01:12:17.000 080 21283.25 500.54 43134.38 48102.14 2022-03-21 01:12:18.000 080 21283.26 500.53 43134.40 48102.10 2022-03-21 01:12:19.000 080 21283.28 500.52 43134.39 48102.09 2022-03-21 01:12:20.000 080 21283.26 500.55 43134.36 48102.14 2022-03-21 01:12:21.000 080 21283.24 500.56 43134.36 48102.10 2022-03-21 01:12:22.000 080 21283.22 500.62 43134.37 48102.09 2022-03-21 01:12:23.000 080 21283.22 500.64 43134.37 48102.16 2022-03-21 01:12:24.000 080 21283.21 500.67 43134.38 48102.09 2022-03-21 01:12:25.000 080 21283.16 500.71 43134.32 48102.03 2022-03-21 01:12:26.000 080 21283.13 500.76 43134.34 48102.05 2022-03-21 01:12:27.000 080 21283.08 500.80 43134.35 48102.04 2022-03-21 01:12:28.000 080 21283.04 500.77 43134.31 48101.97 2022-03-21 01:12:29.000 080 21282.99 500.81 43134.29 48101.99 2022-03-21 01:12:30.000 080 21282.98 500.87 43134.28 48101.96 2022-03-21 01:12:31.000 080 21282.98 500.90 43134.28 48101.92 2022-03-21 01:12:32.000 080 21282.96 500.92 43134.29 48101.94 2022-03-21 01:12:33.000 080 21282.94 500.92 43134.25 48101.88 2022-03-21 01:12:34.000 080 21282.94 500.93 43134.27 48101.91 2022-03-21 01:12:35.000 080 21282.95 500.96 43134.29 48101.89 2022-03-21 01:12:36.000 080 21282.96 500.97 43134.29 48101.89 2022-03-21 01:12:37.000 080 21282.91 500.99 43134.28 48101.89 2022-03-21 01:12:38.000 080 21282.91 501.00 43134.25 48101.85 2022-03-21 01:12:39.000 080 21282.88 500.99 43134.27 48101.84 2022-03-21 01:12:40.000 080 21282.91 500.96 43134.25 48101.92 2022-03-21 01:12:41.000 080 21282.93 500.95 43134.25 48101.84 2022-03-21 01:12:42.000 080 21282.94 500.93 43134.23 48101.83 2022-03-21 01:12:43.000 080 21282.91 500.90 43134.28 48101.89 2022-03-21 01:12:44.000 080 21282.87 500.90 43134.24 48101.87 2022-03-21 01:12:45.000 080 21282.85 500.91 43134.25 48101.82 2022-03-21 01:12:46.000 080 21282.83 500.89 43134.27 48101.86 2022-03-21 01:12:47.000 080 21282.79 500.86 43134.26 48101.87 2022-03-21 01:12:48.000 080 21282.78 500.85 43134.28 48101.80 2022-03-21 01:12:49.000 080 21282.80 500.82 43134.26 48101.80 2022-03-21 01:12:50.000 080 21282.80 500.83 43134.25 48101.87 2022-03-21 01:12:51.000 080 21282.79 500.81 43134.27 48101.84 2022-03-21 01:12:52.000 080 21282.75 500.79 43134.26 48101.79 2022-03-21 01:12:53.000 080 21282.73 500.82 43134.25 48101.86 2022-03-21 01:12:54.000 080 21282.73 500.80 43134.25 48101.82 2022-03-21 01:12:55.000 080 21282.68 500.76 43134.25 48101.78 2022-03-21 01:12:56.000 080 21282.70 500.75 43134.28 48101.81 2022-03-21 01:12:57.000 080 21282.68 500.76 43134.29 48101.81 2022-03-21 01:12:58.000 080 21282.63 500.76 43134.29 48101.76 2022-03-21 01:12:59.000 080 21282.60 500.77 43134.29 48101.82 2022-03-21 01:13:00.000 080 21282.58 500.76 43134.30 48101.74 2022-03-21 01:13:01.000 080 21282.56 500.77 43134.29 48101.79 2022-03-21 01:13:02.000 080 21282.52 500.78 43134.31 48101.77 2022-03-21 01:13:03.000 080 21282.49 500.80 43134.28 48101.69 2022-03-21 01:13:04.000 080 21282.48 500.81 43134.27 48101.71 2022-03-21 01:13:05.000 080 21282.45 500.81 43134.27 48101.72 2022-03-21 01:13:06.000 080 21282.40 500.81 43134.29 48101.68 2022-03-21 01:13:07.000 080 21282.40 500.84 43134.29 48101.68 2022-03-21 01:13:08.000 080 21282.37 500.86 43134.28 48101.66 2022-03-21 01:13:09.000 080 21282.33 500.85 43134.29 48101.63 2022-03-21 01:13:10.000 080 21282.33 500.89 43134.29 48101.61 2022-03-21 01:13:11.000 080 21282.27 500.92 43134.31 48101.62 2022-03-21 01:13:12.000 080 21282.23 500.93 43134.25 48101.58 2022-03-21 01:13:13.000 080 21282.22 500.97 43134.25 48101.61 2022-03-21 01:13:14.000 080 21282.19 500.99 43134.24 48101.56 2022-03-21 01:13:15.000 080 21282.19 500.99 43134.26 48101.56 2022-03-21 01:13:16.000 080 21282.15 501.03 43134.27 48101.54 2022-03-21 01:13:17.000 080 21282.11 501.07 43134.26 48101.50 2022-03-21 01:13:18.000 080 21282.10 501.05 43134.22 48101.53 2022-03-21 01:13:19.000 080 21282.06 501.13 43134.22 48101.50 2022-03-21 01:13:20.000 080 21282.06 501.15 43134.21 48101.48 2022-03-21 01:13:21.000 080 21282.05 501.18 43134.22 48101.46 2022-03-21 01:13:22.000 080 21282.04 501.21 43134.20 48101.48 2022-03-21 01:13:23.000 080 21282.01 501.26 43134.22 48101.45 2022-03-21 01:13:24.000 080 21281.99 501.28 43134.21 48101.44 2022-03-21 01:13:25.000 080 21281.97 501.30 43134.18 48101.45 2022-03-21 01:13:26.000 080 21281.96 501.35 43134.20 48101.42 2022-03-21 01:13:27.000 080 21281.97 501.36 43134.23 48101.40 2022-03-21 01:13:28.000 080 21281.95 501.36 43134.23 48101.41 2022-03-21 01:13:29.000 080 21281.97 501.40 43134.20 48101.43 2022-03-21 01:13:30.000 080 21281.94 501.44 43134.18 48101.39 2022-03-21 01:13:31.000 080 21281.91 501.47 43134.18 48101.39 2022-03-21 01:13:32.000 080 21281.93 501.47 43134.20 48101.39 2022-03-21 01:13:33.000 080 21281.95 501.47 43134.21 48101.39 2022-03-21 01:13:34.000 080 21281.96 501.48 43134.17 48101.35 2022-03-21 01:13:35.000 080 21281.96 501.50 43134.18 48101.40 2022-03-21 01:13:36.000 080 21281.95 501.53 43134.19 48101.39 2022-03-21 01:13:37.000 080 21281.94 501.55 43134.18 48101.36 2022-03-21 01:13:38.000 080 21281.93 501.59 43134.15 48101.38 2022-03-21 01:13:39.000 080 21281.94 501.59 43134.14 48101.38 2022-03-21 01:13:40.000 080 21281.97 501.58 43134.16 48101.38 2022-03-21 01:13:41.000 080 21281.97 501.59 43134.17 48101.39 2022-03-21 01:13:42.000 080 21281.99 501.58 43134.19 48101.40 2022-03-21 01:13:43.000 080 21281.99 501.57 43134.19 48101.37 2022-03-21 01:13:44.000 080 21282.00 501.57 43134.18 48101.39 2022-03-21 01:13:45.000 080 21281.99 501.59 43134.16 48101.40 2022-03-21 01:13:46.000 080 21282.01 501.60 43134.17 48101.40 2022-03-21 01:13:47.000 080 21281.98 501.61 43134.20 48101.40 2022-03-21 01:13:48.000 080 21281.99 501.61 43134.15 48101.41 2022-03-21 01:13:49.000 080 21281.98 501.65 43134.16 48101.38 2022-03-21 01:13:50.000 080 21281.94 501.64 43134.13 48101.40 2022-03-21 01:13:51.000 080 21281.95 501.65 43134.17 48101.39 2022-03-21 01:13:52.000 080 21281.94 501.67 43134.16 48101.38 2022-03-21 01:13:53.000 080 21281.92 501.67 43134.15 48101.37 2022-03-21 01:13:54.000 080 21281.90 501.67 43134.16 48101.40 2022-03-21 01:13:55.000 080 21281.92 501.65 43134.16 48101.40 2022-03-21 01:13:56.000 080 21281.90 501.62 43134.20 48101.33 2022-03-21 01:13:57.000 080 21281.85 501.61 43134.20 48101.34 2022-03-21 01:13:58.000 080 21281.83 501.63 43134.19 48101.37 2022-03-21 01:13:59.000 080 21281.82 501.62 43134.22 48101.34 2022-03-21 01:14:00.000 080 21281.81 501.62 43134.21 48101.36 2022-03-21 01:14:01.000 080 21281.81 501.62 43134.19 48101.34 2022-03-21 01:14:02.000 080 21281.80 501.60 43134.21 48101.34 2022-03-21 01:14:03.000 080 21281.81 501.60 43134.21 48101.34 2022-03-21 01:14:04.000 080 21281.83 501.57 43134.19 48101.30 2022-03-21 01:14:05.000 080 21281.81 501.57 43134.23 48101.37 2022-03-21 01:14:06.000 080 21281.81 501.55 43134.24 48101.33 2022-03-21 01:14:07.000 080 21281.78 501.52 43134.20 48101.31 2022-03-21 01:14:08.000 080 21281.79 501.49 43134.21 48101.32 2022-03-21 01:14:09.000 080 21281.78 501.47 43134.23 48101.35 2022-03-21 01:14:10.000 080 21281.78 501.45 43134.25 48101.34 2022-03-21 01:14:11.000 080 21281.77 501.43 43134.24 48101.32 2022-03-21 01:14:12.000 080 21281.76 501.40 43134.28 48101.35 2022-03-21 01:14:13.000 080 21281.73 501.40 43134.27 48101.35 2022-03-21 01:14:14.000 080 21281.74 501.37 43134.26 48101.34 2022-03-21 01:14:15.000 080 21281.76 501.34 43134.28 48101.36 2022-03-21 01:14:16.000 080 21281.74 501.34 43134.28 48101.34 2022-03-21 01:14:17.000 080 21281.72 501.34 43134.28 48101.38 2022-03-21 01:14:18.000 080 21281.71 501.33 43134.29 48101.32 2022-03-21 01:14:19.000 080 21281.68 501.33 43134.30 48101.31 2022-03-21 01:14:20.000 080 21281.65 501.32 43134.28 48101.36 2022-03-21 01:14:21.000 080 21281.63 501.35 43134.28 48101.36 2022-03-21 01:14:22.000 080 21281.66 501.35 43134.28 48101.30 2022-03-21 01:14:23.000 080 21281.66 501.33 43134.28 48101.32 2022-03-21 01:14:24.000 080 21281.64 501.34 43134.26 48101.35 2022-03-21 01:14:25.000 080 21281.61 501.33 43134.23 48101.29 2022-03-21 01:14:26.000 080 21281.59 501.37 43134.23 48101.34 2022-03-21 01:14:27.000 080 21281.59 501.39 43134.26 48101.28 2022-03-21 01:14:28.000 080 21281.58 501.45 43134.25 48101.30 2022-03-21 01:14:29.000 080 21281.55 501.47 43134.23 48101.30 2022-03-21 01:14:30.000 080 21281.50 501.51 43134.21 48101.23 2022-03-21 01:14:31.000 080 21281.50 501.50 43134.24 48101.31 2022-03-21 01:14:32.000 080 21281.47 501.53 43134.26 48101.24 2022-03-21 01:14:33.000 080 21281.46 501.57 43134.25 48101.20 2022-03-21 01:14:34.000 080 21281.42 501.60 43134.25 48101.25 2022-03-21 01:14:35.000 080 21281.42 501.62 43134.22 48101.24 2022-03-21 01:14:36.000 080 21281.37 501.63 43134.23 48101.20 2022-03-21 01:14:37.000 080 21281.34 501.65 43134.23 48101.15 2022-03-21 01:14:38.000 080 21281.32 501.69 43134.21 48101.23 2022-03-21 01:14:39.000 080 21281.28 501.72 43134.23 48101.14 2022-03-21 01:14:40.000 080 21281.29 501.74 43134.23 48101.12 2022-03-21 01:14:41.000 080 21281.23 501.79 43134.22 48101.15 2022-03-21 01:14:42.000 080 21281.20 501.85 43134.26 48101.13 2022-03-21 01:14:43.000 080 21281.20 501.87 43134.22 48101.10 2022-03-21 01:14:44.000 080 21281.19 501.90 43134.22 48101.08 2022-03-21 01:14:45.000 080 21281.13 501.92 43134.23 48101.07 2022-03-21 01:14:46.000 080 21281.10 501.97 43134.19 48101.04 2022-03-21 01:14:47.000 080 21281.06 502.00 43134.19 48101.06 2022-03-21 01:14:48.000 080 21281.06 502.02 43134.23 48101.00 2022-03-21 01:14:49.000 080 21281.04 502.08 43134.20 48100.99 2022-03-21 01:14:50.000 080 21281.03 502.14 43134.20 48100.99 2022-03-21 01:14:51.000 080 21281.01 502.17 43134.17 48101.01 2022-03-21 01:14:52.000 080 21280.98 502.17 43134.21 48100.96 2022-03-21 01:14:53.000 080 21281.00 502.21 43134.22 48100.96 2022-03-21 01:14:54.000 080 21280.99 502.26 43134.19 48101.02 2022-03-21 01:14:55.000 080 21281.00 502.30 43134.17 48100.98 2022-03-21 01:14:56.000 080 21281.01 502.31 43134.19 48100.96 2022-03-21 01:14:57.000 080 21280.96 502.35 43134.21 48100.95 2022-03-21 01:14:58.000 080 21280.97 502.36 43134.20 48101.00 2022-03-21 01:14:59.000 080 21280.99 502.35 43134.17 48100.94 2022-03-21 01:15:00.000 080 21281.02 502.35 43134.20 48100.98 2022-03-21 01:15:01.000 080 21281.03 502.37 43134.19 48101.00 2022-03-21 01:15:02.000 080 21281.04 502.37 43134.18 48101.02 2022-03-21 01:15:03.000 080 21281.09 502.39 43134.21 48100.98 2022-03-21 01:15:04.000 080 21281.10 502.41 43134.19 48100.98 2022-03-21 01:15:05.000 080 21281.11 502.41 43134.18 48101.03 2022-03-21 01:15:06.000 080 21281.11 502.40 43134.19 48100.99 2022-03-21 01:15:07.000 080 21281.10 502.41 43134.19 48100.99 2022-03-21 01:15:08.000 080 21281.15 502.41 43134.15 48101.05 2022-03-21 01:15:09.000 080 21281.16 502.41 43134.21 48100.99 2022-03-21 01:15:10.000 080 21281.15 502.41 43134.24 48101.02 2022-03-21 01:15:11.000 080 21281.18 502.41 43134.21 48101.04 2022-03-21 01:15:12.000 080 21281.20 502.42 43134.17 48101.02 2022-03-21 01:15:13.000 080 21281.21 502.42 43134.18 48101.04 2022-03-21 01:15:14.000 080 21281.21 502.40 43134.17 48101.08 2022-03-21 01:15:15.000 080 21281.19 502.38 43134.18 48101.06 2022-03-21 01:15:16.000 080 21281.21 502.38 43134.15 48101.03 2022-03-21 01:15:17.000 080 21281.21 502.36 43134.15 48101.07 2022-03-21 01:15:18.000 080 21281.20 502.36 43134.15 48101.07 2022-03-21 01:15:19.000 080 21281.21 502.35 43134.15 48101.01 2022-03-21 01:15:20.000 080 21281.21 502.34 43134.15 48101.03 2022-03-21 01:15:21.000 080 21281.19 502.36 43134.13 48101.05 2022-03-21 01:15:22.000 080 21281.20 502.36 43134.16 48101.05 2022-03-21 01:15:23.000 080 21281.22 502.30 43134.15 48100.97 2022-03-21 01:15:24.000 080 21281.20 502.29 43134.16 48101.04 2022-03-21 01:15:25.000 080 21281.19 502.30 43134.15 48101.02 2022-03-21 01:15:26.000 080 21281.22 502.31 43134.18 48100.97 2022-03-21 01:15:27.000 080 21281.18 502.26 43134.15 48100.97 2022-03-21 01:15:28.000 080 21281.14 502.25 43134.16 48101.03 2022-03-21 01:15:29.000 080 21281.13 502.26 43134.14 48101.00 2022-03-21 01:15:30.000 080 21281.13 502.23 43134.15 48100.96 2022-03-21 01:15:31.000 080 21281.11 502.24 43134.13 48101.00 2022-03-21 01:15:32.000 080 21281.10 502.24 43134.12 48100.99 2022-03-21 01:15:33.000 080 21281.08 502.22 43134.14 48100.94 2022-03-21 01:15:34.000 080 21281.04 502.18 43134.19 48100.95 2022-03-21 01:15:35.000 080 21281.04 502.17 43134.20 48100.96 2022-03-21 01:15:36.000 080 21281.02 502.17 43134.15 48100.94 2022-03-21 01:15:37.000 080 21281.01 502.13 43134.15 48100.93 2022-03-21 01:15:38.000 080 21281.00 502.13 43134.18 48100.93 2022-03-21 01:15:39.000 080 21280.99 502.15 43134.19 48100.93 2022-03-21 01:15:40.000 080 21280.93 502.12 43134.17 48100.94 2022-03-21 01:15:41.000 080 21280.93 502.12 43134.18 48100.90 2022-03-21 01:15:42.000 080 21280.89 502.14 43134.18 48100.91 2022-03-21 01:15:43.000 080 21280.87 502.15 43134.20 48100.93 2022-03-21 01:15:44.000 080 21280.87 502.12 43134.23 48100.90 2022-03-21 01:15:45.000 080 21280.85 502.10 43134.17 48100.88 2022-03-21 01:15:46.000 080 21280.79 502.11 43134.19 48100.87 2022-03-21 01:15:47.000 080 21280.78 502.11 43134.18 48100.88 2022-03-21 01:15:48.000 080 21280.76 502.14 43134.17 48100.86 2022-03-21 01:15:49.000 080 21280.75 502.12 43134.17 48100.88 2022-03-21 01:15:50.000 080 21280.72 502.14 43134.19 48100.81 2022-03-21 01:15:51.000 080 21280.69 502.13 43134.20 48100.84 2022-03-21 01:15:52.000 080 21280.68 502.12 43134.21 48100.81 2022-03-21 01:15:53.000 080 21280.65 502.15 43134.18 48100.81 2022-03-21 01:15:54.000 080 21280.61 502.21 43134.17 48100.80 2022-03-21 01:15:55.000 080 21280.61 502.22 43134.23 48100.78 2022-03-21 01:15:56.000 080 21280.62 502.23 43134.18 48100.78 2022-03-21 01:15:57.000 080 21280.62 502.26 43134.18 48100.82 2022-03-21 01:15:58.000 080 21280.62 502.28 43134.18 48100.75 2022-03-21 01:15:59.000 080 21280.63 502.32 43134.18 48100.80 2022-03-21 01:16:00.000 080 21280.61 502.33 43134.21 48100.75 2022-03-21 01:16:01.000 080 21280.63 502.32 43134.21 48100.81 2022-03-21 01:16:02.000 080 21280.58 502.33 43134.20 48100.77 2022-03-21 01:16:03.000 080 21280.59 502.32 43134.20 48100.77 2022-03-21 01:16:04.000 080 21280.58 502.30 43134.23 48100.76 2022-03-21 01:16:05.000 080 21280.54 502.33 43134.24 48100.77 2022-03-21 01:16:06.000 080 21280.54 502.29 43134.22 48100.74 2022-03-21 01:16:07.000 080 21280.56 502.28 43134.21 48100.73 2022-03-21 01:16:08.000 080 21280.52 502.28 43134.22 48100.74 2022-03-21 01:16:09.000 080 21280.50 502.25 43134.22 48100.73 2022-03-21 01:16:10.000 080 21280.47 502.28 43134.23 48100.74 2022-03-21 01:16:11.000 080 21280.48 502.27 43134.24 48100.71 2022-03-21 01:16:12.000 080 21280.46 502.23 43134.24 48100.73 2022-03-21 01:16:13.000 080 21280.48 502.21 43134.22 48100.70 2022-03-21 01:16:14.000 080 21280.45 502.20 43134.25 48100.75 2022-03-21 01:16:15.000 080 21280.44 502.16 43134.22 48100.74 2022-03-21 01:16:16.000 080 21280.45 502.16 43134.18 48100.67 2022-03-21 01:16:17.000 080 21280.47 502.15 43134.21 48100.71 2022-03-21 01:16:18.000 080 21280.49 502.14 43134.22 48100.72 2022-03-21 01:16:19.000 080 21280.47 502.11 43134.24 48100.70 2022-03-21 01:16:20.000 080 21280.47 502.07 43134.23 48100.71 2022-03-21 01:16:21.000 080 21280.49 502.08 43134.22 48100.70 2022-03-21 01:16:22.000 080 21280.51 502.08 43134.21 48100.74 2022-03-21 01:16:23.000 080 21280.49 502.09 43134.22 48100.70 2022-03-21 01:16:24.000 080 21280.49 502.07 43134.21 48100.76 2022-03-21 01:16:25.000 080 21280.51 502.05 43134.24 48100.70 2022-03-21 01:16:26.000 080 21280.53 502.02 43134.24 48100.72 2022-03-21 01:16:27.000 080 21280.53 502.02 43134.24 48100.79 2022-03-21 01:16:28.000 080 21280.52 502.03 43134.27 48100.73 2022-03-21 01:16:29.000 080 21280.54 502.04 43134.23 48100.75 2022-03-21 01:16:30.000 080 21280.53 502.03 43134.26 48100.72 2022-03-21 01:16:31.000 080 21280.55 502.04 43134.25 48100.75 2022-03-21 01:16:32.000 080 21280.52 502.05 43134.26 48100.76 2022-03-21 01:16:33.000 080 21280.50 502.05 43134.27 48100.76 2022-03-21 01:16:34.000 080 21280.50 502.04 43134.25 48100.74 2022-03-21 01:16:35.000 080 21280.45 502.08 43134.25 48100.75 2022-03-21 01:16:36.000 080 21280.43 502.11 43134.27 48100.68 2022-03-21 01:16:37.000 080 21280.42 502.12 43134.26 48100.76 2022-03-21 01:16:38.000 080 21280.39 502.13 43134.24 48100.71 2022-03-21 01:16:39.000 080 21280.37 502.12 43134.25 48100.67 2022-03-21 01:16:40.000 080 21280.36 502.13 43134.24 48100.65 2022-03-21 01:16:41.000 080 21280.31 502.15 43134.23 48100.69 2022-03-21 01:16:42.000 080 21280.28 502.19 43134.23 48100.60 2022-03-21 01:16:43.000 080 21280.25 502.22 43134.22 48100.59 2022-03-21 01:16:44.000 080 21280.21 502.27 43134.20 48100.63 2022-03-21 01:16:45.000 080 21280.19 502.32 43134.20 48100.62 2022-03-21 01:16:46.000 080 21280.16 502.36 43134.20 48100.60 2022-03-21 01:16:47.000 080 21280.11 502.38 43134.22 48100.58 2022-03-21 01:16:48.000 080 21280.09 502.42 43134.21 48100.56 2022-03-21 01:16:49.000 080 21280.09 502.45 43134.21 48100.58 2022-03-21 01:16:50.000 080 21280.07 502.47 43134.22 48100.55 2022-03-21 01:16:51.000 080 21280.04 502.50 43134.20 48100.51 2022-03-21 01:16:52.000 080 21280.03 502.51 43134.23 48100.54 2022-03-21 01:16:53.000 080 21280.03 502.53 43134.25 48100.50 2022-03-21 01:16:54.000 080 21279.99 502.55 43134.21 48100.51 2022-03-21 01:16:55.000 080 21279.97 502.58 43134.20 48100.48 2022-03-21 01:16:56.000 080 21279.93 502.59 43134.21 48100.46 2022-03-21 01:16:57.000 080 21279.89 502.59 43134.20 48100.46 2022-03-21 01:16:58.000 080 21279.89 502.60 43134.20 48100.48 2022-03-21 01:16:59.000 080 21279.90 502.62 43134.21 48100.45 2022-03-21 01:17:00.000 080 21279.90 502.63 43134.23 48100.42 2022-03-21 01:17:01.000 080 21279.88 502.65 43134.23 48100.43 2022-03-21 01:17:02.000 080 21279.86 502.68 43134.20 48100.45 2022-03-21 01:17:03.000 080 21279.86 502.71 43134.23 48100.46 2022-03-21 01:17:04.000 080 21279.84 502.71 43134.23 48100.39 2022-03-21 01:17:05.000 080 21279.83 502.73 43134.24 48100.45 2022-03-21 01:17:06.000 080 21279.83 502.75 43134.23 48100.41 2022-03-21 01:17:07.000 080 21279.83 502.70 43134.19 48100.43 2022-03-21 01:17:08.000 080 21279.81 502.72 43134.20 48100.42 2022-03-21 01:17:09.000 080 21279.80 502.71 43134.21 48100.41 2022-03-21 01:17:10.000 080 21279.82 502.70 43134.22 48100.39 2022-03-21 01:17:11.000 080 21279.82 502.67 43134.22 48100.44 2022-03-21 01:17:12.000 080 21279.82 502.67 43134.22 48100.43 2022-03-21 01:17:13.000 080 21279.82 502.69 43134.21 48100.40 2022-03-21 01:17:14.000 080 21279.84 502.65 43134.20 48100.42 2022-03-21 01:17:15.000 080 21279.86 502.63 43134.23 48100.47 2022-03-21 01:17:16.000 080 21279.88 502.60 43134.24 48100.45 2022-03-21 01:17:17.000 080 21279.88 502.61 43134.21 48100.43 2022-03-21 01:17:18.000 080 21279.91 502.60 43134.22 48100.49 2022-03-21 01:17:19.000 080 21279.95 502.56 43134.22 48100.46 2022-03-21 01:17:20.000 080 21279.93 502.53 43134.21 48100.49 2022-03-21 01:17:21.000 080 21279.94 502.51 43134.20 48100.47 2022-03-21 01:17:22.000 080 21279.93 502.48 43134.21 48100.45 2022-03-21 01:17:23.000 080 21279.88 502.47 43134.24 48100.48 2022-03-21 01:17:24.000 080 21279.93 502.42 43134.22 48100.54 2022-03-21 01:17:25.000 080 21279.97 502.43 43134.23 48100.45 2022-03-21 01:17:26.000 080 21279.96 502.40 43134.22 48100.49 2022-03-21 01:17:27.000 080 21279.95 502.38 43134.22 48100.55 2022-03-21 01:17:28.000 080 21279.98 502.31 43134.22 48100.55 2022-03-21 01:17:29.000 080 21279.99 502.32 43134.26 48100.50 2022-03-21 01:17:30.000 080 21279.97 502.28 43134.26 48100.54 2022-03-21 01:17:31.000 080 21279.93 502.27 43134.27 48100.51 2022-03-21 01:17:32.000 080 21279.92 502.24 43134.26 48100.54 2022-03-21 01:17:33.000 080 21279.89 502.24 43134.26 48100.53 2022-03-21 01:17:34.000 080 21279.86 502.23 43134.27 48100.51 2022-03-21 01:17:35.000 080 21279.88 502.22 43134.24 48100.47 2022-03-21 01:17:36.000 080 21279.88 502.21 43134.25 48100.47 2022-03-21 01:17:37.000 080 21279.85 502.19 43134.27 48100.54 2022-03-21 01:17:38.000 080 21279.84 502.17 43134.28 48100.48 2022-03-21 01:17:39.000 080 21279.81 502.15 43134.25 48100.46 2022-03-21 01:17:40.000 080 21279.81 502.13 43134.24 48100.52 2022-03-21 01:17:41.000 080 21279.81 502.10 43134.28 48100.51 2022-03-21 01:17:42.000 080 21279.75 502.14 43134.27 48100.45 2022-03-21 01:17:43.000 080 21279.67 502.17 43134.27 48100.42 2022-03-21 01:17:44.000 080 21279.66 502.16 43134.27 48100.46 2022-03-21 01:17:45.000 080 21279.65 502.13 43134.27 48100.41 2022-03-21 01:17:46.000 080 21279.59 502.12 43134.28 48100.42 2022-03-21 01:17:47.000 080 21279.51 502.14 43134.27 48100.37 2022-03-21 01:17:48.000 080 21279.48 502.14 43134.29 48100.37 2022-03-21 01:17:49.000 080 21279.42 502.15 43134.31 48100.39 2022-03-21 01:17:50.000 080 21279.39 502.18 43134.28 48100.30 2022-03-21 01:17:51.000 080 21279.38 502.16 43134.28 48100.33 2022-03-21 01:17:52.000 080 21279.39 502.14 43134.28 48100.35 2022-03-21 01:17:53.000 080 21279.34 502.15 43134.26 48100.33 2022-03-21 01:17:54.000 080 21279.33 502.15 43134.28 48100.26 2022-03-21 01:17:55.000 080 21279.30 502.18 43134.28 48100.27 2022-03-21 01:17:56.000 080 21279.26 502.17 43134.26 48100.28 2022-03-21 01:17:57.000 080 21279.23 502.17 43134.25 48100.28 2022-03-21 01:17:58.000 080 21279.21 502.18 43134.25 48100.26 2022-03-21 01:17:59.000 080 21279.19 502.21 43134.29 48100.22 2022-03-21 01:18:00.000 080 21279.21 502.21 43134.29 48100.22 2022-03-21 01:18:01.000 080 21279.19 502.22 43134.32 48100.27 2022-03-21 01:18:02.000 080 21279.20 502.21 43134.30 48100.24 2022-03-21 01:18:03.000 080 21279.18 502.24 43134.29 48100.22 2022-03-21 01:18:04.000 080 21279.18 502.27 43134.28 48100.24 2022-03-21 01:18:05.000 080 21279.22 502.27 43134.28 48100.24 2022-03-21 01:18:06.000 080 21279.18 502.29 43134.28 48100.22 2022-03-21 01:18:07.000 080 21279.17 502.30 43134.25 48100.20 2022-03-21 01:18:08.000 080 21279.19 502.30 43134.26 48100.20 2022-03-21 01:18:09.000 080 21279.17 502.30 43134.28 48100.26 2022-03-21 01:18:10.000 080 21279.15 502.31 43134.27 48100.23 2022-03-21 01:18:11.000 080 21279.14 502.34 43134.27 48100.19 2022-03-21 01:18:12.000 080 21279.17 502.34 43134.25 48100.19 2022-03-21 01:18:13.000 080 21279.20 502.34 43134.25 48100.20 2022-03-21 01:18:14.000 080 21279.18 502.36 43134.25 48100.22 2022-03-21 01:18:15.000 080 21279.17 502.37 43134.25 48100.17 2022-03-21 01:18:16.000 080 21279.17 502.38 43134.25 48100.19 2022-03-21 01:18:17.000 080 21279.19 502.39 43134.23 48100.19 2022-03-21 01:18:18.000 080 21279.23 502.37 43134.22 48100.19 2022-03-21 01:18:19.000 080 21279.21 502.34 43134.16 48100.18 2022-03-21 01:18:20.000 080 21279.21 502.32 43134.18 48100.14 2022-03-21 01:18:21.000 080 21279.23 502.31 43134.21 48100.20 2022-03-21 01:18:22.000 080 21279.19 502.33 43134.20 48100.12 2022-03-21 01:18:23.000 080 21279.24 502.28 43134.16 48100.15 2022-03-21 01:18:24.000 080 21279.24 502.25 43134.18 48100.19 2022-03-21 01:18:25.000 080 21279.26 502.23 43134.18 48100.15 2022-03-21 01:18:26.000 080 21279.24 502.23 43134.19 48100.13 2022-03-21 01:18:27.000 080 21279.26 502.19 43134.18 48100.19 2022-03-21 01:18:28.000 080 21279.25 502.17 43134.21 48100.13 2022-03-21 01:18:29.000 080 21279.27 502.18 43134.18 48100.19 2022-03-21 01:18:30.000 080 21279.24 502.19 43134.18 48100.12 2022-03-21 01:18:31.000 080 21279.23 502.16 43134.18 48100.15 2022-03-21 01:18:32.000 080 21279.25 502.17 43134.19 48100.13 2022-03-21 01:18:33.000 080 21279.26 502.16 43134.17 48100.14 2022-03-21 01:18:34.000 080 21279.26 502.15 43134.16 48100.13 2022-03-21 01:18:35.000 080 21279.24 502.15 43134.14 48100.18 2022-03-21 01:18:36.000 080 21279.22 502.16 43134.15 48100.11 2022-03-21 01:18:37.000 080 21279.28 502.13 43134.15 48100.13 2022-03-21 01:18:38.000 080 21279.27 502.10 43134.15 48100.13 2022-03-21 01:18:39.000 080 21279.23 502.09 43134.17 48100.10 2022-03-21 01:18:40.000 080 21279.22 502.11 43134.12 48100.15 2022-03-21 01:18:41.000 080 21279.20 502.13 43134.10 48100.13 2022-03-21 01:18:42.000 080 21279.20 502.09 43134.14 48100.09 2022-03-21 01:18:43.000 080 21279.19 502.09 43134.15 48100.09 2022-03-21 01:18:44.000 080 21279.17 502.07 43134.15 48100.11 2022-03-21 01:18:45.000 080 21279.14 502.09 43134.11 48100.10 2022-03-21 01:18:46.000 080 21279.15 502.08 43134.13 48100.07 2022-03-21 01:18:47.000 080 21279.14 502.07 43134.14 48100.08 2022-03-21 01:18:48.000 080 21279.10 502.08 43134.14 48100.07 2022-03-21 01:18:49.000 080 21279.08 502.09 43134.13 48100.09 2022-03-21 01:18:50.000 080 21279.06 502.08 43134.14 48100.11 2022-03-21 01:18:51.000 080 21279.06 502.09 43134.16 48100.02 2022-03-21 01:18:52.000 080 21279.08 502.06 43134.12 48100.08 2022-03-21 01:18:53.000 080 21279.05 502.04 43134.13 48100.05 2022-03-21 01:18:54.000 080 21279.03 502.05 43134.16 48100.04 2022-03-21 01:18:55.000 080 21279.04 502.06 43134.16 48100.03 2022-03-21 01:18:56.000 080 21279.05 502.04 43134.14 48100.05 2022-03-21 01:18:57.000 080 21279.05 502.01 43134.14 48100.03 2022-03-21 01:18:58.000 080 21279.07 502.01 43134.14 48100.06 2022-03-21 01:18:59.000 080 21279.07 501.98 43134.15 48100.02 2022-03-21 01:19:00.000 080 21279.08 501.96 43134.17 48100.04 2022-03-21 01:19:01.000 080 21279.06 501.96 43134.21 48100.09 2022-03-21 01:19:02.000 080 21279.06 501.94 43134.18 48100.07 2022-03-21 01:19:03.000 080 21279.08 501.94 43134.16 48100.05 2022-03-21 01:19:04.000 080 21279.09 501.92 43134.19 48100.08 2022-03-21 01:19:05.000 080 21279.12 501.90 43134.20 48100.12 2022-03-21 01:19:06.000 080 21279.13 501.86 43134.18 48100.08 2022-03-21 01:19:07.000 080 21279.17 501.86 43134.19 48100.15 2022-03-21 01:19:08.000 080 21279.17 501.84 43134.18 48100.15 2022-03-21 01:19:09.000 080 21279.15 501.82 43134.19 48100.13 2022-03-21 01:19:10.000 080 21279.17 501.81 43134.21 48100.15 2022-03-21 01:19:11.000 080 21279.18 501.80 43134.21 48100.16 2022-03-21 01:19:12.000 080 21279.19 501.79 43134.20 48100.17 2022-03-21 01:19:13.000 080 21279.20 501.80 43134.19 48100.16 2022-03-21 01:19:14.000 080 21279.24 501.77 43134.20 48100.14 2022-03-21 01:19:15.000 080 21279.23 501.76 43134.19 48100.23 2022-03-21 01:19:16.000 080 21279.25 501.75 43134.22 48100.21 2022-03-21 01:19:17.000 080 21279.26 501.73 43134.22 48100.13 2022-03-21 01:19:18.000 080 21279.26 501.73 43134.23 48100.17 2022-03-21 01:19:19.000 080 21279.22 501.74 43134.19 48100.20 2022-03-21 01:19:20.000 080 21279.19 501.75 43134.19 48100.15 2022-03-21 01:19:21.000 080 21279.13 501.78 43134.19 48100.15 2022-03-21 01:19:22.000 080 21279.09 501.81 43134.17 48100.18 2022-03-21 01:19:23.000 080 21279.06 501.81 43134.19 48100.06 2022-03-21 01:19:24.000 080 21279.03 501.82 43134.20 48100.06 2022-03-21 01:19:25.000 080 21278.98 501.87 43134.18 48100.13 2022-03-21 01:19:26.000 080 21278.92 501.86 43134.18 48100.06 2022-03-21 01:19:27.000 080 21278.86 501.89 43134.16 48099.98 2022-03-21 01:19:28.000 080 21278.81 501.94 43134.17 48099.96 2022-03-21 01:19:29.000 080 21278.72 501.98 43134.13 48099.95 2022-03-21 01:19:30.000 080 21278.69 502.01 43134.12 48099.92 2022-03-21 01:19:31.000 080 21278.61 502.06 43134.11 48099.88 2022-03-21 01:19:32.000 080 21278.59 502.11 43134.16 48099.78 2022-03-21 01:19:33.000 080 21278.56 502.13 43134.17 48099.81 2022-03-21 01:19:34.000 080 21278.48 502.15 43134.11 48099.75 2022-03-21 01:19:35.000 080 21278.44 502.19 43134.11 48099.78 2022-03-21 01:19:36.000 080 21278.42 502.21 43134.10 48099.72 2022-03-21 01:19:37.000 080 21278.39 502.19 43134.10 48099.72 2022-03-21 01:19:38.000 080 21278.34 502.23 43134.07 48099.65 2022-03-21 01:19:39.000 080 21278.33 502.23 43134.08 48099.64 2022-03-21 01:19:40.000 080 21278.31 502.22 43134.10 48099.68 2022-03-21 01:19:41.000 080 21278.33 502.25 43134.08 48099.68 2022-03-21 01:19:42.000 080 21278.30 502.25 43134.10 48099.66 2022-03-21 01:19:43.000 080 21278.29 502.22 43134.08 48099.63 2022-03-21 01:19:44.000 080 21278.30 502.23 43134.08 48099.65 2022-03-21 01:19:45.000 080 21278.30 502.23 43134.10 48099.69 2022-03-21 01:19:46.000 080 21278.32 502.23 43134.05 48099.66 2022-03-21 01:19:47.000 080 21278.34 502.21 43134.05 48099.65 2022-03-21 01:19:48.000 080 21278.36 502.18 43134.10 48099.67 2022-03-21 01:19:49.000 080 21278.42 502.18 43134.09 48099.68 2022-03-21 01:19:50.000 080 21278.43 502.18 43134.10 48099.74 2022-03-21 01:19:51.000 080 21278.44 502.15 43134.10 48099.73 2022-03-21 01:19:52.000 080 21278.47 502.16 43134.12 48099.71 2022-03-21 01:19:53.000 080 21278.53 502.13 43134.12 48099.74 2022-03-21 01:19:54.000 080 21278.54 502.13 43134.10 48099.79 2022-03-21 01:19:55.000 080 21278.57 502.08 43134.09 48099.78 2022-03-21 01:19:56.000 080 21278.60 502.08 43134.09 48099.78 2022-03-21 01:19:57.000 080 21278.64 502.07 43134.12 48099.81 2022-03-21 01:19:58.000 080 21278.70 502.05 43134.13 48099.82 2022-03-21 01:19:59.000 080 21278.76 501.99 43134.14 48099.89 2022-03-21 01:20:00.000 080 21278.78 501.96 43134.14 48099.87 2022-03-21 01:20:01.000 080 21278.87 501.94 43134.12 48099.90 2022-03-21 01:20:02.000 080 21278.91 501.92 43134.10 48099.95 2022-03-21 01:20:03.000 080 21278.94 501.90 43134.14 48099.99 2022-03-21 01:20:04.000 080 21279.00 501.91 43134.15 48100.02 2022-03-21 01:20:05.000 080 21279.04 501.87 43134.14 48100.01 2022-03-21 01:20:06.000 080 21279.06 501.84 43134.16 48100.05 2022-03-21 01:20:07.000 080 21279.10 501.83 43134.16 48100.05 2022-03-21 01:20:08.000 080 21279.15 501.76 43134.18 48100.11 2022-03-21 01:20:09.000 080 21279.15 501.73 43134.18 48100.11 2022-03-21 01:20:10.000 080 21279.21 501.71 43134.18 48100.12 2022-03-21 01:20:11.000 080 21279.26 501.65 43134.18 48100.14 2022-03-21 01:20:12.000 080 21279.29 501.61 43134.19 48100.15 2022-03-21 01:20:13.000 080 21279.31 501.58 43134.19 48100.21 2022-03-21 01:20:14.000 080 21279.33 501.52 43134.18 48100.21 2022-03-21 01:20:15.000 080 21279.36 501.50 43134.17 48100.18 2022-03-21 01:20:16.000 080 21279.38 501.48 43134.16 48100.21 2022-03-21 01:20:17.000 080 21279.44 501.46 43134.20 48100.28 2022-03-21 01:20:18.000 080 21279.45 501.44 43134.21 48100.26 2022-03-21 01:20:19.000 080 21279.43 501.38 43134.21 48100.27 2022-03-21 01:20:20.000 080 21279.44 501.34 43134.21 48100.30 2022-03-21 01:20:21.000 080 21279.48 501.32 43134.22 48100.29 2022-03-21 01:20:22.000 080 21279.48 501.26 43134.21 48100.30 2022-03-21 01:20:23.000 080 21279.47 501.24 43134.23 48100.34 2022-03-21 01:20:24.000 080 21279.48 501.23 43134.22 48100.27 2022-03-21 01:20:25.000 080 21279.46 501.26 43134.19 48100.30 2022-03-21 01:20:26.000 080 21279.47 501.24 43134.19 48100.35 2022-03-21 01:20:27.000 080 21279.45 501.22 43134.18 48100.26 2022-03-21 01:20:28.000 080 21279.45 501.19 43134.18 48100.25 2022-03-21 01:20:29.000 080 21279.46 501.18 43134.18 48100.33 2022-03-21 01:20:30.000 080 21279.42 501.20 43134.17 48100.25 2022-03-21 01:20:31.000 080 21279.40 501.20 43134.18 48100.26 2022-03-21 01:20:32.000 080 21279.34 501.25 43134.19 48100.26 2022-03-21 01:20:33.000 080 21279.29 501.26 43134.18 48100.20 2022-03-21 01:20:34.000 080 21279.26 501.26 43134.21 48100.23 2022-03-21 01:20:35.000 080 21279.22 501.30 43134.20 48100.22 2022-03-21 01:20:36.000 080 21279.16 501.31 43134.22 48100.14 2022-03-21 01:20:37.000 080 21279.07 501.34 43134.20 48100.13 2022-03-21 01:20:38.000 080 21279.02 501.37 43134.18 48100.10 2022-03-21 01:20:39.000 080 21278.98 501.41 43134.15 48100.05 2022-03-21 01:20:40.000 080 21278.90 501.43 43134.16 48100.04 2022-03-21 01:20:41.000 080 21278.84 501.47 43134.14 48100.01 2022-03-21 01:20:42.000 080 21278.82 501.47 43134.14 48099.97 2022-03-21 01:20:43.000 080 21278.75 501.49 43134.14 48099.93 2022-03-21 01:20:44.000 080 21278.70 501.52 43134.15 48099.94 2022-03-21 01:20:45.000 080 21278.69 501.54 43134.18 48099.90 2022-03-21 01:20:46.000 080 21278.62 501.56 43134.17 48099.89 2022-03-21 01:20:47.000 080 21278.62 501.60 43134.12 48099.84 2022-03-21 01:20:48.000 080 21278.62 501.61 43134.13 48099.88 2022-03-21 01:20:49.000 080 21278.59 501.61 43134.15 48099.84 2022-03-21 01:20:50.000 080 21278.53 501.67 43134.16 48099.86 2022-03-21 01:20:51.000 080 21278.56 501.71 43134.18 48099.84 2022-03-21 01:20:52.000 080 21278.57 501.75 43134.15 48099.84 2022-03-21 01:20:53.000 080 21278.60 501.76 43134.14 48099.81 2022-03-21 01:20:54.000 080 21278.61 501.78 43134.11 48099.89 2022-03-21 01:20:55.000 080 21278.63 501.79 43134.15 48099.82 2022-03-21 01:20:56.000 080 21278.63 501.81 43134.17 48099.88 2022-03-21 01:20:57.000 080 21278.65 501.84 43134.15 48099.87 2022-03-21 01:20:58.000 080 21278.64 501.86 43134.16 48099.85 2022-03-21 01:20:59.000 080 21278.68 501.86 43134.13 48099.89 2022-03-21 01:21:00.000 080 21278.73 501.87 43134.14 48099.92 2022-03-21 01:21:01.000 080 21278.75 501.88 43134.15 48099.89 2022-03-21 01:21:02.000 080 21278.76 501.90 43134.14 48099.91 2022-03-21 01:21:03.000 080 21278.79 501.94 43134.13 48099.93 2022-03-21 01:21:04.000 080 21278.82 501.90 43134.16 48099.93 2022-03-21 01:21:05.000 080 21278.85 501.91 43134.16 48099.92 2022-03-21 01:21:06.000 080 21278.88 501.91 43134.15 48100.00 2022-03-21 01:21:07.000 080 21278.94 501.89 43134.11 48099.93 2022-03-21 01:21:08.000 080 21279.01 501.87 43134.15 48100.02 2022-03-21 01:21:09.000 080 21279.03 501.85 43134.12 48100.01 2022-03-21 01:21:10.000 080 21279.09 501.80 43134.10 48100.02 2022-03-21 01:21:11.000 080 21279.17 501.78 43134.11 48100.04 2022-03-21 01:21:12.000 080 21279.23 501.73 43134.12 48100.06 2022-03-21 01:21:13.000 080 21279.31 501.67 43134.14 48100.16 2022-03-21 01:21:14.000 080 21279.39 501.65 43134.13 48100.14 2022-03-21 01:21:15.000 080 21279.46 501.58 43134.11 48100.13 2022-03-21 01:21:16.000 080 21279.53 501.52 43134.15 48100.20 2022-03-21 01:21:17.000 080 21279.60 501.45 43134.14 48100.28 2022-03-21 01:21:18.000 080 21279.64 501.42 43134.11 48100.24 2022-03-21 01:21:19.000 080 21279.72 501.39 43134.17 48100.28 2022-03-21 01:21:20.000 080 21279.77 501.35 43134.16 48100.35 2022-03-21 01:21:21.000 080 21279.82 501.27 43134.16 48100.37 2022-03-21 01:21:22.000 080 21279.87 501.21 43134.17 48100.39 2022-03-21 01:21:23.000 080 21279.92 501.15 43134.17 48100.42 2022-03-21 01:21:24.000 080 21279.94 501.10 43134.15 48100.49 2022-03-21 01:21:25.000 080 21279.99 501.03 43134.18 48100.44 2022-03-21 01:21:26.000 080 21280.00 500.96 43134.20 48100.54 2022-03-21 01:21:27.000 080 21280.04 500.91 43134.21 48100.51 2022-03-21 01:21:28.000 080 21280.07 500.85 43134.20 48100.50 2022-03-21 01:21:29.000 080 21280.07 500.80 43134.22 48100.56 2022-03-21 01:21:30.000 080 21280.08 500.76 43134.20 48100.57 2022-03-21 01:21:31.000 080 21280.09 500.71 43134.24 48100.56 2022-03-21 01:21:32.000 080 21280.10 500.64 43134.23 48100.57 2022-03-21 01:21:33.000 080 21280.10 500.64 43134.21 48100.54 2022-03-21 01:21:34.000 080 21280.09 500.62 43134.22 48100.58 2022-03-21 01:21:35.000 080 21280.05 500.61 43134.24 48100.61 2022-03-21 01:21:36.000 080 21280.06 500.61 43134.24 48100.56 2022-03-21 01:21:37.000 080 21280.04 500.60 43134.25 48100.56 2022-03-21 01:21:38.000 080 21279.98 500.61 43134.26 48100.57 2022-03-21 01:21:39.000 080 21279.91 500.63 43134.26 48100.55 2022-03-21 01:21:40.000 080 21279.86 500.67 43134.22 48100.46 2022-03-21 01:21:41.000 080 21279.82 500.68 43134.22 48100.45 2022-03-21 01:21:42.000 080 21279.74 500.73 43134.20 48100.46 2022-03-21 01:21:43.000 080 21279.67 500.75 43134.20 48100.38 2022-03-21 01:21:44.000 080 21279.61 500.79 43134.18 48100.34 2022-03-21 01:21:45.000 080 21279.55 500.79 43134.20 48100.31 2022-03-21 01:21:46.000 080 21279.44 500.85 43134.20 48100.28 2022-03-21 01:21:47.000 080 21279.35 500.86 43134.19 48100.26 2022-03-21 01:21:48.000 080 21279.31 500.87 43134.15 48100.18 2022-03-21 01:21:49.000 080 21279.28 500.90 43134.12 48100.14 2022-03-21 01:21:50.000 080 21279.24 500.90 43134.14 48100.17 2022-03-21 01:21:51.000 080 21279.24 500.93 43134.14 48100.15 2022-03-21 01:21:52.000 080 21279.22 500.94 43134.16 48100.09 2022-03-21 01:21:53.000 080 21279.21 500.92 43134.15 48100.09 2022-03-21 01:21:54.000 080 21279.26 500.90 43134.15 48100.10 2022-03-21 01:21:55.000 080 21279.24 500.88 43134.17 48100.12 2022-03-21 01:21:56.000 080 21279.28 500.87 43134.17 48100.11 2022-03-21 01:21:57.000 080 21279.30 500.84 43134.15 48100.11 2022-03-21 01:21:58.000 080 21279.31 500.82 43134.15 48100.10 2022-03-21 01:21:59.000 080 21279.32 500.80 43134.14 48100.16 2022-03-21 01:22:00.000 080 21279.29 500.79 43134.14 48100.17 2022-03-21 01:22:01.000 080 21279.30 500.82 43134.15 48100.14 2022-03-21 01:22:02.000 080 21279.34 500.81 43134.17 48100.20 2022-03-21 01:22:03.000 080 21279.31 500.85 43134.17 48100.18 2022-03-21 01:22:04.000 080 21279.30 500.86 43134.17 48100.17 2022-03-21 01:22:05.000 080 21279.32 500.89 43134.15 48100.19 2022-03-21 01:22:06.000 080 21279.29 500.94 43134.14 48100.14 2022-03-21 01:22:07.000 080 21279.31 501.00 43134.10 48100.11 2022-03-21 01:22:08.000 080 21279.29 501.02 43134.11 48100.17 2022-03-21 01:22:09.000 080 21279.30 501.07 43134.12 48100.08 2022-03-21 01:22:10.000 080 21279.28 501.13 43134.11 48100.08 2022-03-21 01:22:11.000 080 21279.26 501.17 43134.09 48100.14 2022-03-21 01:22:12.000 080 21279.23 501.20 43134.07 48100.08 2022-03-21 01:22:13.000 080 21279.20 501.24 43134.07 48100.04 2022-03-21 01:22:14.000 080 21279.20 501.29 43134.07 48100.06 2022-03-21 01:22:15.000 080 21279.19 501.32 43134.04 48100.02 2022-03-21 01:22:16.000 080 21279.18 501.34 43134.03 48100.06 2022-03-21 01:22:17.000 080 21279.19 501.39 43134.03 48100.01 2022-03-21 01:22:18.000 080 21279.18 501.40 43134.04 48099.99 2022-03-21 01:22:19.000 080 21279.17 501.42 43134.00 48099.97 2022-03-21 01:22:20.000 080 21279.18 501.45 43134.02 48100.04 2022-03-21 01:22:21.000 080 21279.21 501.45 43134.02 48100.00 2022-03-21 01:22:22.000 080 21279.22 501.48 43133.98 48099.98 2022-03-21 01:22:23.000 080 21279.21 501.48 43134.00 48100.03 2022-03-21 01:22:24.000 080 21279.22 501.47 43134.00 48099.98 2022-03-21 01:22:25.000 080 21279.26 501.46 43134.00 48099.97 2022-03-21 01:22:26.000 080 21279.29 501.44 43133.99 48100.06 2022-03-21 01:22:27.000 080 21279.31 501.44 43133.99 48100.04 2022-03-21 01:22:28.000 080 21279.38 501.40 43133.98 48100.04 2022-03-21 01:22:29.000 080 21279.39 501.39 43133.98 48100.08 2022-03-21 01:22:30.000 080 21279.41 501.37 43134.02 48100.01 2022-03-21 01:22:31.000 080 21279.41 501.36 43134.00 48100.09 2022-03-21 01:22:32.000 080 21279.42 501.37 43133.99 48100.07 2022-03-21 01:22:33.000 080 21279.40 501.34 43134.01 48100.10 2022-03-21 01:22:34.000 080 21279.38 501.36 43134.03 48100.08 2022-03-21 01:22:35.000 080 21279.35 501.41 43134.03 48100.07 2022-03-21 01:22:36.000 080 21279.29 501.46 43134.02 48100.06 2022-03-21 01:22:37.000 080 21279.29 501.47 43134.02 48100.07 2022-03-21 01:22:38.000 080 21279.26 501.47 43134.02 48100.02 2022-03-21 01:22:39.000 080 21279.21 501.51 43134.02 48099.94 2022-03-21 01:22:40.000 080 21279.17 501.54 43134.02 48100.03 2022-03-21 01:22:41.000 080 21279.17 501.52 43134.03 48099.99 2022-03-21 01:22:42.000 080 21279.16 501.54 43134.00 48099.95 2022-03-21 01:22:43.000 080 21279.17 501.52 43134.03 48099.94 2022-03-21 01:22:44.000 080 21279.22 501.50 43134.03 48099.98 2022-03-21 01:22:45.000 080 21279.23 501.48 43134.00 48100.00 2022-03-21 01:22:46.000 080 21279.26 501.44 43134.00 48099.98 2022-03-21 01:22:47.000 080 21279.28 501.40 43134.00 48099.99 2022-03-21 01:22:48.000 080 21279.32 501.35 43134.02 48099.97 2022-03-21 01:22:49.000 080 21279.35 501.28 43134.02 48100.05 2022-03-21 01:22:50.000 080 21279.39 501.25 43134.01 48100.07 2022-03-21 01:22:51.000 080 21279.43 501.20 43134.02 48100.04 2022-03-21 01:22:52.000 080 21279.51 501.12 43134.04 48100.14 2022-03-21 01:22:53.000 080 21279.57 501.05 43134.06 48100.15 2022-03-21 01:22:54.000 080 21279.64 500.96 43134.06 48100.20 2022-03-21 01:22:55.000 080 21279.71 500.88 43134.09 48100.20 2022-03-21 01:22:56.000 080 21279.78 500.79 43134.10 48100.23 2022-03-21 01:22:57.000 080 21279.86 500.70 43134.11 48100.32 2022-03-21 01:22:58.000 080 21279.94 500.62 43134.14 48100.38 2022-03-21 01:22:59.000 080 21279.99 500.60 43134.17 48100.37 2022-03-21 01:23:00.000 080 21280.05 500.53 43134.19 48100.42 2022-03-21 01:23:01.000 080 21280.09 500.47 43134.20 48100.51 2022-03-21 01:23:02.000 080 21280.13 500.41 43134.23 48100.51 2022-03-21 01:23:03.000 080 21280.18 500.40 43134.21 48100.53 2022-03-21 01:23:04.000 080 21280.19 500.41 43134.23 48100.53 2022-03-21 01:23:05.000 080 21280.21 500.35 43134.27 48100.60 2022-03-21 01:23:06.000 080 21280.24 500.35 43134.21 48100.60 2022-03-21 01:23:07.000 080 21280.23 500.34 43134.18 48100.57 2022-03-21 01:23:08.000 080 21280.17 500.35 43134.21 48100.60 2022-03-21 01:23:09.000 080 21280.12 500.36 43134.21 48100.58 2022-03-21 01:23:10.000 080 21280.10 500.39 43134.19 48100.59 2022-03-21 01:23:11.000 080 21280.07 500.45 43134.20 48100.53 2022-03-21 01:23:12.000 080 21280.04 500.49 43134.21 48100.55 2022-03-21 01:23:13.000 080 21279.99 500.52 43134.19 48100.47 2022-03-21 01:23:14.000 080 21279.92 500.57 43134.18 48100.49 2022-03-21 01:23:15.000 080 21279.84 500.60 43134.19 48100.46 2022-03-21 01:23:16.000 080 21279.75 500.67 43134.15 48100.38 2022-03-21 01:23:17.000 080 21279.69 500.71 43134.14 48100.35 2022-03-21 01:23:18.000 080 21279.58 500.81 43134.15 48100.30 2022-03-21 01:23:19.000 080 21279.46 500.86 43134.14 48100.23 2022-03-21 01:23:20.000 080 21279.41 500.92 43134.09 48100.23 2022-03-21 01:23:21.000 080 21279.34 500.97 43134.07 48100.15 2022-03-21 01:23:22.000 080 21279.24 501.08 43134.07 48100.10 2022-03-21 01:23:23.000 080 21279.13 501.13 43134.06 48100.06 2022-03-21 01:23:24.000 080 21279.04 501.21 43134.04 48099.99 2022-03-21 01:23:25.000 080 21278.94 501.29 43134.03 48099.93 2022-03-21 01:23:26.000 080 21278.83 501.37 43134.02 48099.87 2022-03-21 01:23:27.000 080 21278.76 501.42 43134.02 48099.80 2022-03-21 01:23:28.000 080 21278.66 501.50 43134.00 48099.80 2022-03-21 01:23:29.000 080 21278.56 501.60 43133.99 48099.73 2022-03-21 01:23:30.000 080 21278.52 501.66 43133.96 48099.72 2022-03-21 01:23:31.000 080 21278.49 501.68 43133.95 48099.66 2022-03-21 01:23:32.000 080 21278.45 501.72 43133.96 48099.62 2022-03-21 01:23:33.000 080 21278.41 501.76 43133.95 48099.58 2022-03-21 01:23:34.000 080 21278.39 501.77 43133.96 48099.60 2022-03-21 01:23:35.000 080 21278.40 501.80 43133.95 48099.56 2022-03-21 01:23:36.000 080 21278.41 501.81 43133.96 48099.56 2022-03-21 01:23:37.000 080 21278.41 501.80 43133.94 48099.59 2022-03-21 01:23:38.000 080 21278.48 501.78 43133.96 48099.62 2022-03-21 01:23:39.000 080 21278.56 501.76 43133.99 48099.56 2022-03-21 01:23:40.000 080 21278.65 501.73 43134.00 48099.66 2022-03-21 01:23:41.000 080 21278.74 501.71 43133.98 48099.67 2022-03-21 01:23:42.000 080 21278.85 501.67 43133.99 48099.72 2022-03-21 01:23:43.000 080 21278.95 501.63 43134.02 48099.83 2022-03-21 01:23:44.000 080 21279.08 501.56 43134.05 48099.87 2022-03-21 01:23:45.000 080 21279.23 501.47 43134.05 48099.89 2022-03-21 01:23:46.000 080 21279.40 501.40 43134.05 48100.01 2022-03-21 01:23:47.000 080 21279.53 501.35 43134.05 48100.08 2022-03-21 01:23:48.000 080 21279.67 501.30 43134.05 48100.14 2022-03-21 01:23:49.000 080 21279.78 501.22 43134.06 48100.19 2022-03-21 01:23:50.000 080 21279.90 501.18 43134.06 48100.32 2022-03-21 01:23:51.000 080 21280.04 501.11 43134.11 48100.37 2022-03-21 01:23:52.000 080 21280.14 501.07 43134.11 48100.45 2022-03-21 01:23:53.000 080 21280.27 501.03 43134.10 48100.50 2022-03-21 01:23:54.000 080 21280.39 501.00 43134.13 48100.51 2022-03-21 01:23:55.000 080 21280.48 500.99 43134.15 48100.66 2022-03-21 01:23:56.000 080 21280.59 500.94 43134.15 48100.68 2022-03-21 01:23:57.000 080 21280.66 500.93 43134.16 48100.67 2022-03-21 01:23:58.000 080 21280.75 500.92 43134.16 48100.74 2022-03-21 01:23:59.000 080 21280.82 500.92 43134.15 48100.82 2022-03-21 01:24:00.000 080 21280.88 500.89 43134.16 48100.79 2022-03-21 01:24:01.000 080 21280.96 500.91 43134.17 48100.84 2022-03-21 01:24:02.000 080 21280.95 500.92 43134.18 48100.88 2022-03-21 01:24:03.000 080 21280.99 500.90 43134.14 48100.89 2022-03-21 01:24:04.000 080 21281.00 500.91 43134.11 48100.87 2022-03-21 01:24:05.000 080 21280.96 500.96 43134.11 48100.90 2022-03-21 01:24:06.000 080 21280.96 500.98 43134.09 48100.89 2022-03-21 01:24:07.000 080 21280.98 500.97 43134.08 48100.83 2022-03-21 01:24:08.000 080 21280.94 501.00 43134.13 48100.85 2022-03-21 01:24:09.000 080 21280.89 501.00 43134.10 48100.84 2022-03-21 01:24:10.000 080 21280.83 501.04 43134.07 48100.75 2022-03-21 01:24:11.000 080 21280.75 501.06 43134.06 48100.77 2022-03-21 01:24:12.000 080 21280.68 501.10 43134.04 48100.71 2022-03-21 01:24:13.000 080 21280.59 501.14 43134.03 48100.63 2022-03-21 01:24:14.000 080 21280.44 501.19 43134.00 48100.59 2022-03-21 01:24:15.000 080 21280.32 501.22 43134.02 48100.57 2022-03-21 01:24:16.000 080 21280.22 501.27 43134.00 48100.52 2022-03-21 01:24:17.000 080 21280.08 501.32 43133.98 48100.39 2022-03-21 01:24:18.000 080 21279.98 501.35 43133.94 48100.36 2022-03-21 01:24:19.000 080 21279.88 501.41 43133.93 48100.33 2022-03-21 01:24:20.000 080 21279.80 501.46 43133.96 48100.22 2022-03-21 01:24:21.000 080 21279.67 501.46 43133.95 48100.16 2022-03-21 01:24:22.000 080 21279.58 501.52 43133.91 48100.08 2022-03-21 01:24:23.000 080 21279.51 501.55 43133.90 48100.04 2022-03-21 01:24:24.000 080 21279.41 501.58 43133.89 48100.05 2022-03-21 01:24:25.000 080 21279.33 501.63 43133.85 48099.94 2022-03-21 01:24:26.000 080 21279.26 501.68 43133.84 48099.92 2022-03-21 01:24:27.000 080 21279.20 501.66 43133.88 48099.90 2022-03-21 01:24:28.000 080 21279.21 501.67 43133.89 48099.90 2022-03-21 01:24:29.000 080 21279.20 501.72 43133.86 48099.89 2022-03-21 01:24:30.000 080 21279.15 501.76 43133.86 48099.82 2022-03-21 01:24:31.000 080 21279.15 501.77 43133.86 48099.87 2022-03-21 01:24:32.000 080 21279.13 501.81 43133.85 48099.80 2022-03-21 01:24:33.000 080 21279.10 501.85 43133.86 48099.84 2022-03-21 01:24:34.000 080 21279.09 501.89 43133.85 48099.82 2022-03-21 01:24:35.000 080 21279.07 501.93 43133.85 48099.82 2022-03-21 01:24:36.000 080 21279.10 501.94 43133.87 48099.76 2022-03-21 01:24:37.000 080 21279.10 501.97 43133.85 48099.80 2022-03-21 01:24:38.000 080 21279.10 502.00 43133.85 48099.82 2022-03-21 01:24:39.000 080 21279.12 502.01 43133.86 48099.84 2022-03-21 01:24:40.000 080 21279.12 501.99 43133.86 48099.79 2022-03-21 01:24:41.000 080 21279.15 502.02 43133.82 48099.81 2022-03-21 01:24:42.000 080 21279.18 502.02 43133.85 48099.84 2022-03-21 01:24:43.000 080 21279.24 502.00 43133.87 48099.82 2022-03-21 01:24:44.000 080 21279.28 501.98 43133.88 48099.90 2022-03-21 01:24:45.000 080 21279.33 501.98 43133.88 48099.93 2022-03-21 01:24:46.000 080 21279.38 501.97 43133.88 48099.88 2022-03-21 01:24:47.000 080 21279.42 501.94 43133.89 48099.93 2022-03-21 01:24:48.000 080 21279.48 501.90 43133.86 48099.95 2022-03-21 01:24:49.000 080 21279.53 501.87 43133.89 48100.01 2022-03-21 01:24:50.000 080 21279.58 501.84 43133.91 48100.01 2022-03-21 01:24:51.000 080 21279.65 501.79 43133.92 48100.04 2022-03-21 01:24:52.000 080 21279.69 501.78 43133.95 48100.08 2022-03-21 01:24:53.000 080 21279.80 501.75 43133.95 48100.14 2022-03-21 01:24:54.000 080 21279.85 501.69 43133.94 48100.14 2022-03-21 01:24:55.000 080 21279.90 501.65 43133.94 48100.20 2022-03-21 01:24:56.000 080 21279.95 501.59 43133.91 48100.24 2022-03-21 01:24:57.000 080 21280.01 501.59 43133.95 48100.21 2022-03-21 01:24:58.000 080 21280.07 501.57 43133.95 48100.27 2022-03-21 01:24:59.000 080 21280.14 501.57 43133.97 48100.32 2022-03-21 01:25:00.000 080 21280.17 501.54 43133.97 48100.29 2022-03-21 01:25:01.000 080 21280.22 501.52 43133.94 48100.34 2022-03-21 01:25:02.000 080 21280.25 501.50 43133.99 48100.42 2022-03-21 01:25:03.000 080 21280.28 501.48 43133.99 48100.40 2022-03-21 01:25:04.000 080 21280.33 501.47 43134.00 48100.41 2022-03-21 01:25:05.000 080 21280.33 501.44 43133.99 48100.41 2022-03-21 01:25:06.000 080 21280.39 501.42 43133.99 48100.45 2022-03-21 01:25:07.000 080 21280.43 501.42 43134.01 48100.49 2022-03-21 01:25:08.000 080 21280.47 501.39 43134.01 48100.49 2022-03-21 01:25:09.000 080 21280.54 501.33 43134.01 48100.50 2022-03-21 01:25:10.000 080 21280.59 501.31 43134.02 48100.54 2022-03-21 01:25:11.000 080 21280.67 501.30 43134.02 48100.60 2022-03-21 01:25:12.000 080 21280.78 501.28 43133.99 48100.62 2022-03-21 01:25:13.000 080 21280.83 501.24 43133.98 48100.63 2022-03-21 01:25:14.000 080 21280.93 501.20 43134.01 48100.74 2022-03-21 01:25:15.000 080 21281.01 501.18 43134.02 48100.75 2022-03-21 01:25:16.000 080 21281.04 501.19 43134.03 48100.71 2022-03-21 01:25:17.000 080 21281.09 501.18 43134.03 48100.77 2022-03-21 01:25:18.000 080 21281.15 501.19 43133.99 48100.81 2022-03-21 01:25:19.000 080 21281.15 501.21 43133.96 48100.83 2022-03-21 01:25:20.000 080 21281.21 501.20 43133.97 48100.82 2022-03-21 01:25:21.000 080 21281.19 501.19 43133.99 48100.85 2022-03-21 01:25:22.000 080 21281.18 501.22 43133.97 48100.85 2022-03-21 01:25:23.000 080 21281.17 501.27 43133.99 48100.82 2022-03-21 01:25:24.000 080 21281.17 501.29 43133.98 48100.81 2022-03-21 01:25:25.000 080 21281.15 501.30 43134.00 48100.79 2022-03-21 01:25:26.000 080 21281.10 501.35 43133.96 48100.81 2022-03-21 01:25:27.000 080 21281.04 501.37 43133.98 48100.77 2022-03-21 01:25:28.000 080 21280.98 501.38 43133.95 48100.72 2022-03-21 01:25:29.000 080 21280.90 501.40 43133.94 48100.66 2022-03-21 01:25:30.000 080 21280.87 501.43 43133.96 48100.69 2022-03-21 01:25:31.000 080 21280.83 501.49 43133.96 48100.64 2022-03-21 01:25:32.000 080 21280.71 501.50 43133.94 48100.58 2022-03-21 01:25:33.000 080 21280.66 501.50 43133.93 48100.55 2022-03-21 01:25:34.000 080 21280.61 501.54 43133.92 48100.56 2022-03-21 01:25:35.000 080 21280.53 501.59 43133.90 48100.45 2022-03-21 01:25:36.000 080 21280.44 501.62 43133.88 48100.46 2022-03-21 01:25:37.000 080 21280.37 501.66 43133.89 48100.43 2022-03-21 01:25:38.000 080 21280.31 501.73 43133.88 48100.38 2022-03-21 01:25:39.000 080 21280.22 501.75 43133.88 48100.32 2022-03-21 01:25:40.000 080 21280.14 501.77 43133.87 48100.27 2022-03-21 01:25:41.000 080 21280.03 501.82 43133.86 48100.24 2022-03-21 01:25:42.000 080 21279.92 501.86 43133.84 48100.19 2022-03-21 01:25:43.000 080 21279.82 501.91 43133.83 48100.16 2022-03-21 01:25:44.000 080 21279.74 501.95 43133.82 48100.05 2022-03-21 01:25:45.000 080 21279.67 501.97 43133.79 48100.02 2022-03-21 01:25:46.000 080 21279.57 502.00 43133.83 48100.01 2022-03-21 01:25:47.000 080 21279.49 502.02 43133.81 48099.94 2022-03-21 01:25:48.000 080 21279.45 502.05 43133.84 48099.87 2022-03-21 01:25:49.000 080 21279.41 502.06 43133.86 48099.91 2022-03-21 01:25:50.000 080 21279.35 502.08 43133.81 48099.84 2022-03-21 01:25:51.000 080 21279.28 502.11 43133.83 48099.87 2022-03-21 01:25:52.000 080 21279.24 502.15 43133.83 48099.83 2022-03-21 01:25:53.000 080 21279.21 502.17 43133.82 48099.76 2022-03-21 01:25:54.000 080 21279.25 502.16 43133.77 48099.80 2022-03-21 01:25:55.000 080 21279.25 502.18 43133.79 48099.81 2022-03-21 01:25:56.000 080 21279.28 502.19 43133.79 48099.80 2022-03-21 01:25:57.000 080 21279.27 502.19 43133.81 48099.80 2022-03-21 01:25:58.000 080 21279.32 502.18 43133.82 48099.82 2022-03-21 01:25:59.000 080 21279.40 502.18 43133.82 48099.86 2022-03-21 01:26:00.000 080 21279.47 502.18 43133.81 48099.84 2022-03-21 01:26:01.000 080 21279.54 502.17 43133.83 48099.93 2022-03-21 01:26:02.000 080 21279.60 502.17 43133.86 48099.95 2022-03-21 01:26:03.000 080 21279.70 502.17 43133.84 48100.00 2022-03-21 01:26:04.000 080 21279.77 502.18 43133.85 48100.06 2022-03-21 01:26:05.000 080 21279.90 502.13 43133.87 48100.07 2022-03-21 01:26:06.000 080 21280.00 502.09 43133.90 48100.17 2022-03-21 01:26:07.000 080 21280.12 502.11 43133.89 48100.20 2022-03-21 01:26:08.000 080 21280.25 502.11 43133.90 48100.22 2022-03-21 01:26:09.000 080 21280.34 502.08 43133.88 48100.35 2022-03-21 01:26:10.000 080 21280.41 502.07 43133.86 48100.36 2022-03-21 01:26:11.000 080 21280.49 502.05 43133.89 48100.38 2022-03-21 01:26:12.000 080 21280.60 502.03 43133.92 48100.45 2022-03-21 01:26:13.000 080 21280.70 502.04 43133.90 48100.50 2022-03-21 01:26:14.000 080 21280.79 502.03 43133.89 48100.52 2022-03-21 01:26:15.000 080 21280.90 501.98 43133.91 48100.56 2022-03-21 01:26:16.000 080 21280.96 501.99 43133.91 48100.61 2022-03-21 01:26:17.000 080 21281.05 501.94 43133.91 48100.67 2022-03-21 01:26:18.000 080 21281.13 501.91 43133.89 48100.67 2022-03-21 01:26:19.000 080 21281.19 501.89 43133.91 48100.74 2022-03-21 01:26:20.000 080 21281.28 501.87 43133.91 48100.74 2022-03-21 01:26:21.000 080 21281.35 501.85 43133.92 48100.80 2022-03-21 01:26:22.000 080 21281.43 501.85 43133.89 48100.86 2022-03-21 01:26:23.000 080 21281.50 501.83 43133.90 48100.86 2022-03-21 01:26:24.000 080 21281.55 501.80 43133.94 48100.91 2022-03-21 01:26:25.000 080 21281.56 501.82 43133.91 48100.94 2022-03-21 01:26:26.000 080 21281.60 501.83 43133.90 48100.92 2022-03-21 01:26:27.000 080 21281.63 501.84 43133.90 48100.95 2022-03-21 01:26:28.000 080 21281.68 501.85 43133.90 48100.99 2022-03-21 01:26:29.000 080 21281.65 501.89 43133.87 48100.93 2022-03-21 01:26:30.000 080 21281.63 501.93 43133.85 48100.99 2022-03-21 01:26:31.000 080 21281.56 501.96 43133.85 48100.87 2022-03-21 01:26:32.000 080 21281.53 501.96 43133.81 48100.90 2022-03-21 01:26:33.000 080 21281.51 501.97 43133.80 48100.80 2022-03-21 01:26:34.000 080 21281.46 501.97 43133.78 48100.82 2022-03-21 01:26:35.000 080 21281.40 501.98 43133.78 48100.75 2022-03-21 01:26:36.000 080 21281.32 501.99 43133.74 48100.70 2022-03-21 01:26:37.000 080 21281.30 502.00 43133.73 48100.69 2022-03-21 01:26:38.000 080 21281.22 502.07 43133.70 48100.64 2022-03-21 01:26:39.000 080 21281.15 502.10 43133.68 48100.61 2022-03-21 01:26:40.000 080 21281.07 502.14 43133.68 48100.51 2022-03-21 01:26:41.000 080 21281.02 502.16 43133.69 48100.50 2022-03-21 01:26:42.000 080 21280.91 502.18 43133.68 48100.49 2022-03-21 01:26:43.000 080 21280.82 502.19 43133.68 48100.45 2022-03-21 01:26:44.000 080 21280.76 502.22 43133.69 48100.38 2022-03-21 01:26:45.000 080 21280.67 502.22 43133.68 48100.33 2022-03-21 01:26:46.000 080 21280.53 502.27 43133.67 48100.31 2022-03-21 01:26:47.000 080 21280.45 502.29 43133.66 48100.25 2022-03-21 01:26:48.000 080 21280.37 502.32 43133.66 48100.24 2022-03-21 01:26:49.000 080 21280.27 502.36 43133.63 48100.18 2022-03-21 01:26:50.000 080 21280.18 502.40 43133.62 48100.12 2022-03-21 01:26:51.000 080 21280.10 502.42 43133.62 48100.12 2022-03-21 01:26:52.000 080 21280.03 502.47 43133.65 48100.05 2022-03-21 01:26:53.000 080 21279.96 502.50 43133.66 48099.98 2022-03-21 01:26:54.000 080 21279.93 502.52 43133.59 48100.02 2022-03-21 01:26:55.000 080 21279.91 502.53 43133.64 48099.97 2022-03-21 01:26:56.000 080 21279.85 502.53 43133.64 48099.95 2022-03-21 01:26:57.000 080 21279.81 502.55 43133.65 48099.95 2022-03-21 01:26:58.000 080 21279.80 502.60 43133.64 48099.90 2022-03-21 01:26:59.000 080 21279.82 502.62 43133.61 48099.96 2022-03-21 01:27:00.000 080 21279.84 502.64 43133.64 48099.95 2022-03-21 01:27:01.000 080 21279.85 502.67 43133.65 48099.90 2022-03-21 01:27:02.000 080 21279.86 502.69 43133.62 48099.94 2022-03-21 01:27:03.000 080 21279.90 502.68 43133.61 48099.96 2022-03-21 01:27:04.000 080 21279.92 502.69 43133.66 48099.98 2022-03-21 01:27:05.000 080 21279.91 502.71 43133.65 48099.98 2022-03-21 01:27:06.000 080 21279.94 502.74 43133.66 48099.96 2022-03-21 01:27:07.000 080 21279.97 502.73 43133.65 48099.98 2022-03-21 01:27:08.000 080 21279.98 502.75 43133.67 48100.06 2022-03-21 01:27:09.000 080 21280.00 502.77 43133.68 48100.04 2022-03-21 01:27:10.000 080 21280.03 502.80 43133.69 48100.02 2022-03-21 01:27:11.000 080 21280.05 502.80 43133.67 48100.03 2022-03-21 01:27:12.000 080 21280.08 502.81 43133.66 48100.04 2022-03-21 01:27:13.000 080 21280.06 502.85 43133.65 48100.08 2022-03-21 01:27:14.000 080 21280.11 502.82 43133.65 48100.07 2022-03-21 01:27:15.000 080 21280.13 502.81 43133.64 48100.07 2022-03-21 01:27:16.000 080 21280.18 502.81 43133.67 48100.07 2022-03-21 01:27:17.000 080 21280.25 502.79 43133.68 48100.13 2022-03-21 01:27:18.000 080 21280.29 502.78 43133.68 48100.11 2022-03-21 01:27:19.000 080 21280.32 502.77 43133.66 48100.18 2022-03-21 01:27:20.000 080 21280.39 502.72 43133.63 48100.15 2022-03-21 01:27:21.000 080 21280.43 502.73 43133.62 48100.20 2022-03-21 01:27:22.000 080 21280.48 502.70 43133.65 48100.21 2022-03-21 01:27:23.000 080 21280.53 502.70 43133.66 48100.20 2022-03-21 01:27:24.000 080 21280.62 502.68 43133.68 48100.28 2022-03-21 01:27:25.000 080 21280.68 502.67 43133.67 48100.27 2022-03-21 01:27:26.000 080 21280.72 502.64 43133.68 48100.30 2022-03-21 01:27:27.000 080 21280.78 502.59 43133.65 48100.36 2022-03-21 01:27:28.000 080 21280.85 502.60 43133.65 48100.39 2022-03-21 01:27:29.000 080 21280.88 502.60 43133.65 48100.40 2022-03-21 01:27:30.000 080 21280.93 502.57 43133.66 48100.40 2022-03-21 01:27:31.000 080 21280.95 502.56 43133.64 48100.43 2022-03-21 01:27:32.000 080 21280.96 502.54 43133.66 48100.45 2022-03-21 01:27:33.000 080 21280.93 502.54 43133.69 48100.45 2022-03-21 01:27:34.000 080 21280.92 502.54 43133.65 48100.41 2022-03-21 01:27:35.000 080 21280.90 502.50 43133.68 48100.46 2022-03-21 01:27:36.000 080 21280.88 502.44 43133.70 48100.46 2022-03-21 01:27:37.000 080 21280.87 502.45 43133.71 48100.40 2022-03-21 01:27:38.000 080 21280.82 502.45 43133.69 48100.40 2022-03-21 01:27:39.000 080 21280.78 502.48 43133.67 48100.41 2022-03-21 01:27:40.000 080 21280.79 502.48 43133.65 48100.40 2022-03-21 01:27:41.000 080 21280.73 502.46 43133.63 48100.37 2022-03-21 01:27:42.000 080 21280.68 502.43 43133.64 48100.36 2022-03-21 01:27:43.000 080 21280.66 502.43 43133.67 48100.30 2022-03-21 01:27:44.000 080 21280.64 502.46 43133.65 48100.32 2022-03-21 01:27:45.000 080 21280.61 502.46 43133.65 48100.32 2022-03-21 01:27:46.000 080 21280.54 502.49 43133.66 48100.24 2022-03-21 01:27:47.000 080 21280.47 502.54 43133.67 48100.22 2022-03-21 01:27:48.000 080 21280.43 502.55 43133.65 48100.26 2022-03-21 01:27:49.000 080 21280.40 502.55 43133.66 48100.17 2022-03-21 01:27:50.000 080 21280.36 502.55 43133.62 48100.17 2022-03-21 01:27:51.000 080 21280.35 502.56 43133.65 48100.17 2022-03-21 01:27:52.000 080 21280.28 502.57 43133.64 48100.14 2022-03-21 01:27:53.000 080 21280.27 502.60 43133.63 48100.15 2022-03-21 01:27:54.000 080 21280.26 502.62 43133.59 48100.12 2022-03-21 01:27:55.000 080 21280.23 502.64 43133.57 48100.07 2022-03-21 01:27:56.000 080 21280.18 502.65 43133.56 48100.03 2022-03-21 01:27:57.000 080 21280.09 502.71 43133.57 48100.06 2022-03-21 01:27:58.000 080 21280.09 502.69 43133.60 48100.01 2022-03-21 01:27:59.000 080 21280.06 502.73 43133.58 48100.00 2022-03-21 01:28:00.000 080 21280.00 502.78 43133.56 48100.01 2022-03-21 01:28:01.000 080 21279.96 502.79 43133.57 48099.96 2022-03-21 01:28:02.000 080 21279.90 502.82 43133.60 48099.92 2022-03-21 01:28:03.000 080 21279.86 502.87 43133.62 48099.94 2022-03-21 01:28:04.000 080 21279.85 502.87 43133.60 48099.86 2022-03-21 01:28:05.000 080 21279.81 502.91 43133.56 48099.85 2022-03-21 01:28:06.000 080 21279.82 502.93 43133.55 48099.88 2022-03-21 01:28:07.000 080 21279.79 502.97 43133.55 48099.85 2022-03-21 01:28:08.000 080 21279.75 503.01 43133.53 48099.85 2022-03-21 01:28:09.000 080 21279.73 503.05 43133.54 48099.80 2022-03-21 01:28:10.000 080 21279.73 503.07 43133.53 48099.79 2022-03-21 01:28:11.000 080 21279.72 503.11 43133.52 48099.82 2022-03-21 01:28:12.000 080 21279.72 503.12 43133.53 48099.81 2022-03-21 01:28:13.000 080 21279.75 503.12 43133.49 48099.75 2022-03-21 01:28:14.000 080 21279.78 503.13 43133.50 48099.81 2022-03-21 01:28:15.000 080 21279.82 503.15 43133.52 48099.80 2022-03-21 01:28:16.000 080 21279.84 503.17 43133.50 48099.83 2022-03-21 01:28:17.000 080 21279.89 503.18 43133.51 48099.83 2022-03-21 01:28:18.000 080 21279.93 503.16 43133.53 48099.81 2022-03-21 01:28:19.000 080 21279.93 503.18 43133.52 48099.85 2022-03-21 01:28:20.000 080 21279.99 503.19 43133.51 48099.92 2022-03-21 01:28:21.000 080 21280.05 503.22 43133.54 48099.88 2022-03-21 01:28:22.000 080 21280.10 503.22 43133.53 48099.89 2022-03-21 01:28:23.000 080 21280.14 503.17 43133.51 48099.92 2022-03-21 01:28:24.000 080 21280.19 503.19 43133.54 48099.95 2022-03-21 01:28:25.000 080 21280.22 503.19 43133.54 48100.00 2022-03-21 01:28:26.000 080 21280.26 503.16 43133.49 48100.01 2022-03-21 01:28:27.000 080 21280.31 503.15 43133.52 48100.00 2022-03-21 01:28:28.000 080 21280.34 503.16 43133.55 48100.07 2022-03-21 01:28:29.000 080 21280.40 503.16 43133.53 48100.08 2022-03-21 01:28:30.000 080 21280.48 503.18 43133.50 48100.06 2022-03-21 01:28:31.000 080 21280.48 503.20 43133.49 48100.09 2022-03-21 01:28:32.000 080 21280.53 503.18 43133.52 48100.12 2022-03-21 01:28:33.000 080 21280.62 503.20 43133.54 48100.16 2022-03-21 01:28:34.000 080 21280.68 503.17 43133.53 48100.14 2022-03-21 01:28:35.000 080 21280.73 503.17 43133.51 48100.24 2022-03-21 01:28:36.000 080 21280.80 503.17 43133.51 48100.22 2022-03-21 01:28:37.000 080 21280.85 503.18 43133.50 48100.23 2022-03-21 01:28:38.000 080 21280.89 503.16 43133.50 48100.27 2022-03-21 01:28:39.000 080 21280.93 503.18 43133.52 48100.33 2022-03-21 01:28:40.000 080 21281.00 503.17 43133.49 48100.32 2022-03-21 01:28:41.000 080 21281.00 503.17 43133.49 48100.31 2022-03-21 01:28:42.000 080 21280.99 503.17 43133.52 48100.33 2022-03-21 01:28:43.000 080 21281.01 503.16 43133.51 48100.35 2022-03-21 01:28:44.000 080 21281.00 503.18 43133.48 48100.37 2022-03-21 01:28:45.000 080 21280.99 503.18 43133.47 48100.29 2022-03-21 01:28:46.000 080 21280.97 503.21 43133.49 48100.31 2022-03-21 01:28:47.000 080 21280.96 503.23 43133.47 48100.32 2022-03-21 01:28:48.000 080 21281.00 503.21 43133.45 48100.30 2022-03-21 01:28:49.000 080 21280.98 503.20 43133.45 48100.29 2022-03-21 01:28:50.000 080 21280.94 503.23 43133.47 48100.29 2022-03-21 01:28:51.000 080 21280.88 503.24 43133.45 48100.31 2022-03-21 01:28:52.000 080 21280.87 503.27 43133.46 48100.28 2022-03-21 01:28:53.000 080 21280.86 503.29 43133.44 48100.23 2022-03-21 01:28:54.000 080 21280.84 503.28 43133.45 48100.21 2022-03-21 01:28:55.000 080 21280.82 503.32 43133.47 48100.24 2022-03-21 01:28:56.000 080 21280.82 503.34 43133.45 48100.23 2022-03-21 01:28:57.000 080 21280.79 503.35 43133.47 48100.14 2022-03-21 01:28:58.000 080 21280.76 503.37 43133.45 48100.20 2022-03-21 01:28:59.000 080 21280.74 503.42 43133.45 48100.16 2022-03-21 01:29:00.000 080 21280.73 503.38 43133.41 48100.13 2022-03-21 01:29:01.000 080 21280.68 503.36 43133.40 48100.17 2022-03-21 01:29:02.000 080 21280.67 503.39 43133.39 48100.14 2022-03-21 01:29:03.000 080 21280.64 503.41 43133.40 48100.08 2022-03-21 01:29:04.000 080 21280.59 503.39 43133.40 48100.06 2022-03-21 01:29:05.000 080 21280.58 503.45 43133.40 48100.10 2022-03-21 01:29:06.000 080 21280.50 503.49 43133.41 48100.04 2022-03-21 01:29:07.000 080 21280.48 503.47 43133.39 48100.04 2022-03-21 01:29:08.000 080 21280.46 503.48 43133.40 48100.01 2022-03-21 01:29:09.000 080 21280.39 503.49 43133.40 48100.00 2022-03-21 01:29:10.000 080 21280.35 503.51 43133.38 48100.02 2022-03-21 01:29:11.000 080 21280.31 503.50 43133.40 48099.94 2022-03-21 01:29:12.000 080 21280.32 503.51 43133.42 48099.96 2022-03-21 01:29:13.000 080 21280.29 503.53 43133.42 48099.94 2022-03-21 01:29:14.000 080 21280.26 503.55 43133.39 48099.93 2022-03-21 01:29:15.000 080 21280.25 503.55 43133.37 48099.94 2022-03-21 01:29:16.000 080 21280.22 503.55 43133.40 48099.91 2022-03-21 01:29:17.000 080 21280.20 503.52 43133.42 48099.88 2022-03-21 01:29:18.000 080 21280.17 503.52 43133.43 48099.92 2022-03-21 01:29:19.000 080 21280.16 503.52 43133.38 48099.88 2022-03-21 01:29:20.000 080 21280.16 503.51 43133.41 48099.91 2022-03-21 01:29:21.000 080 21280.17 503.49 43133.43 48099.88 2022-03-21 01:29:22.000 080 21280.13 503.48 43133.46 48099.86 2022-03-21 01:29:23.000 080 21280.11 503.46 43133.46 48099.92 2022-03-21 01:29:24.000 080 21280.09 503.43 43133.47 48099.86 2022-03-21 01:29:25.000 080 21280.06 503.43 43133.45 48099.86 2022-03-21 01:29:26.000 080 21280.04 503.45 43133.45 48099.87 2022-03-21 01:29:27.000 080 21280.01 503.43 43133.45 48099.87 2022-03-21 01:29:28.000 080 21280.00 503.42 43133.45 48099.84 2022-03-21 01:29:29.000 080 21279.97 503.38 43133.46 48099.86 2022-03-21 01:29:30.000 080 21279.95 503.36 43133.42 48099.82 2022-03-21 01:29:31.000 080 21279.92 503.37 43133.44 48099.81 2022-03-21 01:29:32.000 080 21279.90 503.39 43133.46 48099.84 2022-03-21 01:29:33.000 080 21279.91 503.36 43133.44 48099.83 2022-03-21 01:29:34.000 080 21279.86 503.35 43133.42 48099.80 2022-03-21 01:29:35.000 080 21279.87 503.33 43133.45 48099.75 2022-03-21 01:29:36.000 080 21279.86 503.33 43133.46 48099.77 2022-03-21 01:29:37.000 080 21279.84 503.32 43133.43 48099.82 2022-03-21 01:29:38.000 080 21279.85 503.32 43133.43 48099.83 2022-03-21 01:29:39.000 080 21279.85 503.33 43133.43 48099.77 2022-03-21 01:29:40.000 080 21279.88 503.29 43133.45 48099.81 2022-03-21 01:29:41.000 080 21279.91 503.26 43133.46 48099.82 2022-03-21 01:29:42.000 080 21279.92 503.27 43133.44 48099.82 2022-03-21 01:29:43.000 080 21279.92 503.29 43133.45 48099.86 2022-03-21 01:29:44.000 080 21279.98 503.28 43133.48 48099.82 2022-03-21 01:29:45.000 080 21279.98 503.27 43133.47 48099.87 2022-03-21 01:29:46.000 080 21279.99 503.29 43133.46 48099.85 2022-03-21 01:29:47.000 080 21279.98 503.31 43133.49 48099.86 2022-03-21 01:29:48.000 080 21280.02 503.30 43133.53 48099.91 2022-03-21 01:29:49.000 080 21280.03 503.33 43133.51 48099.91 2022-03-21 01:29:50.000 080 21280.03 503.35 43133.54 48099.88 2022-03-21 01:29:51.000 080 21280.04 503.35 43133.51 48099.93 2022-03-21 01:29:52.000 080 21280.07 503.39 43133.50 48099.92 2022-03-21 01:29:53.000 080 21280.07 503.42 43133.53 48099.95 2022-03-21 01:29:54.000 080 21280.11 503.46 43133.53 48099.95 2022-03-21 01:29:55.000 080 21280.11 503.46 43133.53 48099.95 2022-03-21 01:29:56.000 080 21280.12 503.47 43133.50 48099.92 2022-03-21 01:29:57.000 080 21280.16 503.49 43133.48 48099.98 2022-03-21 01:29:58.000 080 21280.24 503.51 43133.49 48100.01 2022-03-21 01:29:59.000 080 21280.29 503.54 43133.53 48099.98 2022-03-21 01:30:00.000 080 21280.33 503.58 43133.53 48100.00 2022-03-21 01:30:01.000 080 21280.32 503.56 43133.56 48100.02 2022-03-21 01:30:02.000 080 21280.37 503.57 43133.55 48100.05 2022-03-21 01:30:03.000 080 21280.39 503.59 43133.54 48100.02 2022-03-21 01:30:04.000 080 21280.41 503.60 43133.50 48100.11 2022-03-21 01:30:05.000 080 21280.45 503.60 43133.50 48100.05 2022-03-21 01:30:06.000 080 21280.47 503.66 43133.50 48100.08 2022-03-21 01:30:07.000 080 21280.48 503.68 43133.51 48100.11 2022-03-21 01:30:08.000 080 21280.47 503.69 43133.49 48100.11 2022-03-21 01:30:09.000 080 21280.49 503.74 43133.49 48100.10 2022-03-21 01:30:10.000 080 21280.53 503.73 43133.47 48100.09 2022-03-21 01:30:11.000 080 21280.55 503.74 43133.49 48100.12 2022-03-21 01:30:12.000 080 21280.55 503.79 43133.49 48100.14 2022-03-21 01:30:13.000 080 21280.57 503.82 43133.49 48100.13 2022-03-21 01:30:14.000 080 21280.59 503.85 43133.50 48100.07 2022-03-21 01:30:15.000 080 21280.61 503.86 43133.48 48100.12 2022-03-21 01:30:16.000 080 21280.62 503.87 43133.47 48100.15 2022-03-21 01:30:17.000 080 21280.62 503.90 43133.45 48100.08 2022-03-21 01:30:18.000 080 21280.61 503.93 43133.44 48100.11 2022-03-21 01:30:19.000 080 21280.63 503.92 43133.41 48100.07 2022-03-21 01:30:20.000 080 21280.62 503.92 43133.42 48100.06 2022-03-21 01:30:21.000 080 21280.60 503.94 43133.42 48100.12 2022-03-21 01:30:22.000 080 21280.56 503.96 43133.39 48100.04 2022-03-21 01:30:23.000 080 21280.56 503.98 43133.35 48100.03 2022-03-21 01:30:24.000 080 21280.56 504.01 43133.37 48100.08 2022-03-21 01:30:25.000 080 21280.55 504.01 43133.37 48100.05 2022-03-21 01:30:26.000 080 21280.55 504.03 43133.36 48100.03 2022-03-21 01:30:27.000 080 21280.55 504.06 43133.36 48100.03 2022-03-21 01:30:28.000 080 21280.50 504.08 43133.37 48099.99 2022-03-21 01:30:29.000 080 21280.51 504.08 43133.35 48100.04 2022-03-21 01:30:30.000 080 21280.55 504.10 43133.34 48100.02 2022-03-21 01:30:31.000 080 21280.55 504.08 43133.32 48099.97 2022-03-21 01:30:32.000 080 21280.51 504.09 43133.32 48099.96 2022-03-21 01:30:33.000 080 21280.48 504.12 43133.35 48099.99 2022-03-21 01:30:34.000 080 21280.48 504.13 43133.34 48099.96 2022-03-21 01:30:35.000 080 21280.45 504.11 43133.33 48099.93 2022-03-21 01:30:36.000 080 21280.43 504.14 43133.32 48099.96 2022-03-21 01:30:37.000 080 21280.41 504.15 43133.33 48099.90 2022-03-21 01:30:38.000 080 21280.40 504.14 43133.31 48099.98 2022-03-21 01:30:39.000 080 21280.37 504.13 43133.31 48099.89 2022-03-21 01:30:40.000 080 21280.36 504.15 43133.34 48099.88 2022-03-21 01:30:41.000 080 21280.34 504.16 43133.31 48099.91 2022-03-21 01:30:42.000 080 21280.31 504.15 43133.31 48099.91 2022-03-21 01:30:43.000 080 21280.27 504.14 43133.33 48099.85 2022-03-21 01:30:44.000 080 21280.23 504.15 43133.32 48099.84 2022-03-21 01:30:45.000 080 21280.20 504.16 43133.36 48099.86 2022-03-21 01:30:46.000 080 21280.17 504.15 43133.36 48099.84 2022-03-21 01:30:47.000 080 21280.15 504.15 43133.33 48099.82 2022-03-21 01:30:48.000 080 21280.12 504.11 43133.35 48099.80 2022-03-21 01:30:49.000 080 21280.11 504.12 43133.34 48099.80 2022-03-21 01:30:50.000 080 21280.12 504.12 43133.34 48099.81 2022-03-21 01:30:51.000 080 21280.09 504.11 43133.34 48099.77 2022-03-21 01:30:52.000 080 21280.07 504.12 43133.34 48099.82 2022-03-21 01:30:53.000 080 21280.07 504.11 43133.33 48099.78 2022-03-21 01:30:54.000 080 21280.06 504.12 43133.36 48099.76 2022-03-21 01:30:55.000 080 21280.05 504.12 43133.35 48099.76 2022-03-21 01:30:56.000 080 21280.07 504.09 43133.37 48099.84 2022-03-21 01:30:57.000 080 21280.09 504.09 43133.35 48099.76 2022-03-21 01:30:58.000 080 21280.07 504.07 43133.32 48099.81 2022-03-21 01:30:59.000 080 21280.07 504.07 43133.33 48099.82 2022-03-21 01:31:00.000 080 21280.11 504.05 43133.34 48099.80 2022-03-21 01:31:01.000 080 21280.13 504.05 43133.32 48099.84 2022-03-21 01:31:02.000 080 21280.17 504.03 43133.34 48099.80 2022-03-21 01:31:03.000 080 21280.22 504.04 43133.36 48099.87 2022-03-21 01:31:04.000 080 21280.24 504.05 43133.34 48099.87 2022-03-21 01:31:05.000 080 21280.29 504.01 43133.36 48099.87 2022-03-21 01:31:06.000 080 21280.33 504.01 43133.35 48099.90 2022-03-21 01:31:07.000 080 21280.37 504.01 43133.35 48099.97 2022-03-21 01:31:08.000 080 21280.42 504.00 43133.33 48099.91 2022-03-21 01:31:09.000 080 21280.42 504.01 43133.38 48100.01 2022-03-21 01:31:10.000 080 21280.46 504.00 43133.39 48099.94 2022-03-21 01:31:11.000 080 21280.48 504.01 43133.39 48099.99 2022-03-21 01:31:12.000 080 21280.51 504.00 43133.38 48100.02 2022-03-21 01:31:13.000 080 21280.55 503.98 43133.40 48100.03 2022-03-21 01:31:14.000 080 21280.63 503.98 43133.38 48100.02 2022-03-21 01:31:15.000 080 21280.66 503.97 43133.39 48100.09 2022-03-21 01:31:16.000 080 21280.68 503.96 43133.40 48100.05 2022-03-21 01:31:17.000 080 21280.69 503.99 43133.39 48100.06 2022-03-21 01:31:18.000 080 21280.70 504.00 43133.38 48100.10 2022-03-21 01:31:19.000 080 21280.69 503.99 43133.39 48100.12 2022-03-21 01:31:20.000 080 21280.73 504.01 43133.39 48100.09 2022-03-21 01:31:21.000 080 21280.73 504.02 43133.40 48100.15 2022-03-21 01:31:22.000 080 21280.76 504.02 43133.38 48100.10 2022-03-21 01:31:23.000 080 21280.80 504.03 43133.39 48100.15 2022-03-21 01:31:24.000 080 21280.80 504.05 43133.39 48100.14 2022-03-21 01:31:25.000 080 21280.82 504.03 43133.36 48100.11 2022-03-21 01:31:26.000 080 21280.81 504.03 43133.35 48100.17 2022-03-21 01:31:27.000 080 21280.79 504.04 43133.38 48100.16 2022-03-21 01:31:28.000 080 21280.76 504.08 43133.37 48100.11 2022-03-21 01:31:29.000 080 21280.79 504.04 43133.35 48100.18 2022-03-21 01:31:30.000 080 21280.78 504.07 43133.38 48100.10 2022-03-21 01:31:31.000 080 21280.74 504.08 43133.35 48100.12 2022-03-21 01:31:32.000 080 21280.69 504.09 43133.34 48100.12 2022-03-21 01:31:33.000 080 21280.71 504.06 43133.34 48100.12 2022-03-21 01:31:34.000 080 21280.70 504.06 43133.34 48100.03 2022-03-21 01:31:35.000 080 21280.69 504.07 43133.36 48100.11 2022-03-21 01:31:36.000 080 21280.65 504.09 43133.37 48100.09 2022-03-21 01:31:37.000 080 21280.58 504.11 43133.37 48100.01 2022-03-21 01:31:38.000 080 21280.57 504.09 43133.33 48100.00 2022-03-21 01:31:39.000 080 21280.55 504.09 43133.33 48099.99 2022-03-21 01:31:40.000 080 21280.47 504.11 43133.33 48100.00 2022-03-21 01:31:41.000 080 21280.43 504.10 43133.34 48099.99 2022-03-21 01:31:42.000 080 21280.37 504.07 43133.33 48099.92 2022-03-21 01:31:43.000 080 21280.37 504.09 43133.32 48099.92 2022-03-21 01:31:44.000 080 21280.30 504.09 43133.32 48099.96 2022-03-21 01:31:45.000 080 21280.28 504.10 43133.34 48099.93 2022-03-21 01:31:46.000 080 21280.27 504.10 43133.33 48099.84 2022-03-21 01:31:47.000 080 21280.24 504.10 43133.34 48099.86 2022-03-21 01:31:48.000 080 21280.19 504.11 43133.35 48099.88 2022-03-21 01:31:49.000 080 21280.19 504.12 43133.32 48099.86 2022-03-21 01:31:50.000 080 21280.16 504.10 43133.34 48099.84 2022-03-21 01:31:51.000 080 21280.11 504.09 43133.33 48099.79 2022-03-21 01:31:52.000 080 21280.09 504.09 43133.34 48099.81 2022-03-21 01:31:53.000 080 21280.07 504.08 43133.34 48099.81 2022-03-21 01:31:54.000 080 21280.08 504.08 43133.37 48099.80 2022-03-21 01:31:55.000 080 21280.03 504.06 43133.34 48099.80 2022-03-21 01:31:56.000 080 21280.01 504.07 43133.32 48099.77 2022-03-21 01:31:57.000 080 21280.00 504.04 43133.33 48099.76 2022-03-21 01:31:58.000 080 21279.97 504.01 43133.35 48099.79 2022-03-21 01:31:59.000 080 21279.94 504.05 43133.34 48099.81 2022-03-21 01:32:00.000 080 21279.95 504.05 43133.39 48099.74 2022-03-21 01:32:01.000 080 21279.96 504.05 43133.39 48099.77 2022-03-21 01:32:02.000 080 21279.98 504.04 43133.37 48099.79 2022-03-21 01:32:03.000 080 21279.97 504.04 43133.36 48099.77 2022-03-21 01:32:04.000 080 21279.95 504.04 43133.39 48099.78 2022-03-21 01:32:05.000 080 21279.94 504.03 43133.36 48099.76 2022-03-21 01:32:06.000 080 21279.97 504.02 43133.37 48099.76 2022-03-21 01:32:07.000 080 21279.99 504.00 43133.40 48099.79 2022-03-21 01:32:08.000 080 21279.95 503.97 43133.38 48099.77 2022-03-21 01:32:09.000 080 21279.97 503.97 43133.39 48099.74 2022-03-21 01:32:10.000 080 21279.97 503.96 43133.44 48099.80 2022-03-21 01:32:11.000 080 21279.97 503.99 43133.42 48099.78 2022-03-21 01:32:12.000 080 21280.02 503.98 43133.39 48099.82 2022-03-21 01:32:13.000 080 21280.00 503.98 43133.43 48099.83 2022-03-21 01:32:14.000 080 21280.02 503.99 43133.43 48099.80 2022-03-21 01:32:15.000 080 21280.04 503.98 43133.45 48099.84 2022-03-21 01:32:16.000 080 21280.03 504.00 43133.42 48099.84 2022-03-21 01:32:17.000 080 21280.07 504.02 43133.41 48099.83 2022-03-21 01:32:18.000 080 21280.06 504.01 43133.39 48099.84 2022-03-21 01:32:19.000 080 21280.04 504.02 43133.40 48099.83 2022-03-21 01:32:20.000 080 21280.08 504.04 43133.39 48099.85 2022-03-21 01:32:21.000 080 21280.12 504.05 43133.38 48099.88 2022-03-21 01:32:22.000 080 21280.12 504.05 43133.42 48099.82 2022-03-21 01:32:23.000 080 21280.12 504.07 43133.40 48099.87 2022-03-21 01:32:24.000 080 21280.13 504.06 43133.35 48099.91 2022-03-21 01:32:25.000 080 21280.15 504.05 43133.37 48099.89 2022-03-21 01:32:26.000 080 21280.18 504.08 43133.42 48099.88 2022-03-21 01:32:27.000 080 21280.21 504.13 43133.37 48099.91 2022-03-21 01:32:28.000 080 21280.21 504.13 43133.36 48099.86 2022-03-21 01:32:29.000 080 21280.21 504.15 43133.38 48099.92 2022-03-21 01:32:30.000 080 21280.22 504.14 43133.38 48099.90 2022-03-21 01:32:31.000 080 21280.21 504.19 43133.38 48099.86 2022-03-21 01:32:32.000 080 21280.23 504.23 43133.38 48099.88 2022-03-21 01:32:33.000 080 21280.24 504.24 43133.37 48099.91 2022-03-21 01:32:34.000 080 21280.21 504.29 43133.37 48099.88 2022-03-21 01:32:35.000 080 21280.23 504.29 43133.35 48099.84 2022-03-21 01:32:36.000 080 21280.21 504.31 43133.35 48099.89 2022-03-21 01:32:37.000 080 21280.20 504.36 43133.35 48099.83 2022-03-21 01:32:38.000 080 21280.23 504.39 43133.34 48099.81 2022-03-21 01:32:39.000 080 21280.23 504.41 43133.32 48099.86 2022-03-21 01:32:40.000 080 21280.22 504.40 43133.33 48099.85 2022-03-21 01:32:41.000 080 21280.21 504.44 43133.33 48099.83 2022-03-21 01:32:42.000 080 21280.20 504.47 43133.33 48099.81 2022-03-21 01:32:43.000 080 21280.21 504.48 43133.32 48099.83 2022-03-21 01:32:44.000 080 21280.18 504.50 43133.29 48099.87 2022-03-21 01:32:45.000 080 21280.19 504.53 43133.31 48099.86 2022-03-21 01:32:46.000 080 21280.16 504.57 43133.34 48099.80 2022-03-21 01:32:47.000 080 21280.16 504.58 43133.35 48099.83 2022-03-21 01:32:48.000 080 21280.17 504.57 43133.33 48099.80 2022-03-21 01:32:49.000 080 21280.16 504.61 43133.31 48099.82 2022-03-21 01:32:50.000 080 21280.14 504.62 43133.31 48099.82 2022-03-21 01:32:51.000 080 21280.09 504.63 43133.34 48099.74 2022-03-21 01:32:52.000 080 21280.07 504.66 43133.35 48099.81 2022-03-21 01:32:53.000 080 21280.08 504.67 43133.32 48099.76 2022-03-21 01:32:54.000 080 21280.07 504.66 43133.33 48099.76 2022-03-21 01:32:55.000 080 21280.07 504.68 43133.32 48099.78 2022-03-21 01:32:56.000 080 21280.04 504.69 43133.32 48099.77 2022-03-21 01:32:57.000 080 21280.01 504.72 43133.33 48099.70 2022-03-21 01:32:58.000 080 21279.98 504.74 43133.31 48099.76 2022-03-21 01:32:59.000 080 21279.99 504.75 43133.31 48099.73 2022-03-21 01:33:00.000 080 21280.00 504.73 43133.30 48099.71 2022-03-21 01:33:01.000 080 21279.99 504.73 43133.31 48099.77 2022-03-21 01:33:02.000 080 21279.95 504.75 43133.30 48099.75 2022-03-21 01:33:03.000 080 21279.93 504.77 43133.32 48099.67 2022-03-21 01:33:04.000 080 21279.94 504.75 43133.33 48099.69 2022-03-21 01:33:05.000 080 21279.94 504.72 43133.35 48099.73 2022-03-21 01:33:06.000 080 21279.93 504.71 43133.34 48099.70 2022-03-21 01:33:07.000 080 21279.90 504.70 43133.33 48099.74 2022-03-21 01:33:08.000 080 21279.88 504.69 43133.31 48099.68 2022-03-21 01:33:09.000 080 21279.88 504.68 43133.35 48099.69 2022-03-21 01:33:10.000 080 21279.92 504.67 43133.36 48099.75 2022-03-21 01:33:11.000 080 21279.91 504.66 43133.34 48099.69 2022-03-21 01:33:12.000 080 21279.87 504.63 43133.36 48099.71 2022-03-21 01:33:13.000 080 21279.87 504.63 43133.36 48099.71 2022-03-21 01:33:14.000 080 21279.85 504.65 43133.35 48099.69 2022-03-21 01:33:15.000 080 21279.86 504.59 43133.39 48099.75 2022-03-21 01:33:16.000 080 21279.87 504.58 43133.38 48099.75 2022-03-21 01:33:17.000 080 21279.86 504.57 43133.36 48099.68 2022-03-21 01:33:18.000 080 21279.87 504.51 43133.36 48099.75 2022-03-21 01:33:19.000 080 21279.88 504.52 43133.35 48099.73 2022-03-21 01:33:20.000 080 21279.86 504.50 43133.35 48099.72 2022-03-21 01:33:21.000 080 21279.89 504.44 43133.36 48099.73 2022-03-21 01:33:22.000 080 21279.90 504.44 43133.35 48099.70 2022-03-21 01:33:23.000 080 21279.90 504.44 43133.39 48099.77 2022-03-21 01:33:24.000 080 21279.92 504.42 43133.39 48099.72 2022-03-21 01:33:25.000 080 21279.94 504.39 43133.36 48099.76 2022-03-21 01:33:26.000 080 21279.92 504.39 43133.36 48099.76 2022-03-21 01:33:27.000 080 21279.92 504.38 43133.35 48099.73 2022-03-21 01:33:28.000 080 21279.96 504.34 43133.38 48099.74 2022-03-21 01:33:29.000 080 21279.93 504.36 43133.42 48099.79 2022-03-21 01:33:30.000 080 21279.92 504.34 43133.39 48099.74 2022-03-21 01:33:31.000 080 21279.94 504.30 43133.37 48099.79 2022-03-21 01:33:32.000 080 21279.95 504.31 43133.38 48099.78 2022-03-21 01:33:33.000 080 21279.94 504.31 43133.41 48099.77 2022-03-21 01:33:34.000 080 21279.93 504.32 43133.42 48099.81 2022-03-21 01:33:35.000 080 21279.95 504.30 43133.40 48099.74 2022-03-21 01:33:36.000 080 21279.97 504.30 43133.40 48099.81 2022-03-21 01:33:37.000 080 21279.99 504.27 43133.36 48099.77 2022-03-21 01:33:38.000 080 21279.97 504.24 43133.35 48099.79 2022-03-21 01:33:39.000 080 21280.00 504.25 43133.39 48099.76 2022-03-21 01:33:40.000 080 21280.01 504.24 43133.38 48099.83 2022-03-21 01:33:41.000 080 21279.99 504.26 43133.36 48099.73 2022-03-21 01:33:42.000 080 21279.99 504.25 43133.35 48099.78 2022-03-21 01:33:43.000 080 21280.00 504.24 43133.36 48099.79 2022-03-21 01:33:44.000 080 21279.99 504.26 43133.35 48099.75 2022-03-21 01:33:45.000 080 21279.99 504.25 43133.34 48099.80 2022-03-21 01:33:46.000 080 21279.98 504.28 43133.31 48099.72 2022-03-21 01:33:47.000 080 21279.99 504.28 43133.36 48099.74 2022-03-21 01:33:48.000 080 21279.96 504.29 43133.35 48099.78 2022-03-21 01:33:49.000 080 21279.96 504.31 43133.31 48099.77 2022-03-21 01:33:50.000 080 21279.97 504.31 43133.34 48099.73 2022-03-21 01:33:51.000 080 21279.96 504.32 43133.34 48099.78 2022-03-21 01:33:52.000 080 21279.94 504.34 43133.33 48099.70 2022-03-21 01:33:53.000 080 21279.93 504.35 43133.33 48099.74 2022-03-21 01:33:54.000 080 21279.95 504.34 43133.32 48099.75 2022-03-21 01:33:55.000 080 21279.93 504.37 43133.29 48099.69 2022-03-21 01:33:56.000 080 21279.89 504.38 43133.32 48099.78 2022-03-21 01:33:57.000 080 21279.89 504.35 43133.32 48099.76 2022-03-21 01:33:58.000 080 21279.88 504.36 43133.32 48099.69 2022-03-21 01:33:59.000 080 21279.90 504.40 43133.32 48099.71 2022-03-21 01:34:00.000 080 21279.87 504.41 43133.33 48099.70 2022-03-21 01:34:01.000 080 21279.87 504.42 43133.33 48099.73 2022-03-21 01:34:02.000 080 21279.87 504.44 43133.33 48099.72 2022-03-21 01:34:03.000 080 21279.86 504.47 43133.34 48099.66 2022-03-21 01:34:04.000 080 21279.87 504.47 43133.32 48099.67 2022-03-21 01:34:05.000 080 21279.85 504.48 43133.35 48099.72 2022-03-21 01:34:06.000 080 21279.83 504.48 43133.36 48099.69 2022-03-21 01:34:07.000 080 21279.80 504.50 43133.33 48099.69 2022-03-21 01:34:08.000 080 21279.82 504.52 43133.35 48099.66 2022-03-21 01:34:09.000 080 21279.80 504.54 43133.32 48099.66 2022-03-21 01:34:10.000 080 21279.80 504.56 43133.32 48099.68 2022-03-21 01:34:11.000 080 21279.75 504.55 43133.32 48099.68 2022-03-21 01:34:12.000 080 21279.74 504.55 43133.33 48099.62 2022-03-21 01:34:13.000 080 21279.77 504.57 43133.31 48099.63 2022-03-21 01:34:14.000 080 21279.72 504.59 43133.32 48099.63 2022-03-21 01:34:15.000 080 21279.69 504.62 43133.32 48099.65 2022-03-21 01:34:16.000 080 21279.69 504.66 43133.32 48099.64 2022-03-21 01:34:17.000 080 21279.70 504.70 43133.31 48099.57 2022-03-21 01:34:18.000 080 21279.69 504.73 43133.31 48099.58 2022-03-21 01:34:19.000 080 21279.66 504.75 43133.33 48099.61 2022-03-21 01:34:20.000 080 21279.63 504.79 43133.31 48099.58 2022-03-21 01:34:21.000 080 21279.65 504.80 43133.34 48099.58 2022-03-21 01:34:22.000 080 21279.67 504.80 43133.35 48099.53 2022-03-21 01:34:23.000 080 21279.64 504.83 43133.35 48099.55 2022-03-21 01:34:24.000 080 21279.61 504.84 43133.34 48099.57 2022-03-21 01:34:25.000 080 21279.60 504.88 43133.30 48099.56 2022-03-21 01:34:26.000 080 21279.59 504.90 43133.29 48099.53 2022-03-21 01:34:27.000 080 21279.58 504.91 43133.30 48099.52 2022-03-21 01:34:28.000 080 21279.56 504.92 43133.27 48099.51 2022-03-21 01:34:29.000 080 21279.59 504.92 43133.28 48099.51 2022-03-21 01:34:30.000 080 21279.59 504.95 43133.27 48099.53 2022-03-21 01:34:31.000 080 21279.58 504.95 43133.25 48099.48 2022-03-21 01:34:32.000 080 21279.57 505.00 43133.26 48099.48 2022-03-21 01:34:33.000 080 21279.55 505.01 43133.27 48099.51 2022-03-21 01:34:34.000 080 21279.54 505.00 43133.26 48099.52 2022-03-21 01:34:35.000 080 21279.57 504.99 43133.27 48099.49 2022-03-21 01:34:36.000 080 21279.57 505.00 43133.27 48099.51 2022-03-21 01:34:37.000 080 21279.57 505.01 43133.27 48099.48 2022-03-21 01:34:38.000 080 21279.55 505.03 43133.27 48099.47 2022-03-21 01:34:39.000 080 21279.58 505.02 43133.28 48099.52 2022-03-21 01:34:40.000 080 21279.57 505.04 43133.27 48099.54 2022-03-21 01:34:41.000 080 21279.59 505.04 43133.26 48099.51 2022-03-21 01:34:42.000 080 21279.63 505.03 43133.26 48099.48 2022-03-21 01:34:43.000 080 21279.63 505.02 43133.25 48099.47 2022-03-21 01:34:44.000 080 21279.63 505.00 43133.23 48099.51 2022-03-21 01:34:45.000 080 21279.62 504.98 43133.26 48099.52 2022-03-21 01:34:46.000 080 21279.59 505.02 43133.25 48099.48 2022-03-21 01:34:47.000 080 21279.63 505.00 43133.25 48099.52 2022-03-21 01:34:48.000 080 21279.65 504.98 43133.24 48099.51 2022-03-21 01:34:49.000 080 21279.62 504.96 43133.27 48099.54 2022-03-21 01:34:50.000 080 21279.60 504.98 43133.28 48099.55 2022-03-21 01:34:51.000 080 21279.62 504.96 43133.26 48099.57 2022-03-21 01:34:52.000 080 21279.63 504.95 43133.26 48099.52 2022-03-21 01:34:53.000 080 21279.64 504.96 43133.28 48099.57 2022-03-21 01:34:54.000 080 21279.66 504.98 43133.26 48099.53 2022-03-21 01:34:55.000 080 21279.66 504.95 43133.28 48099.55 2022-03-21 01:34:56.000 080 21279.65 504.93 43133.30 48099.55 2022-03-21 01:34:57.000 080 21279.65 504.91 43133.30 48099.59 2022-03-21 01:34:58.000 080 21279.65 504.90 43133.28 48099.57 2022-03-21 01:34:59.000 080 21279.63 504.91 43133.30 48099.57 2022-03-21 01:35:00.000 080 21279.63 504.91 43133.32 48099.54 2022-03-21 01:35:01.000 080 21279.66 504.90 43133.33 48099.59 2022-03-21 01:35:02.000 080 21279.66 504.88 43133.32 48099.59 2022-03-21 01:35:03.000 080 21279.61 504.90 43133.30 48099.57 2022-03-21 01:35:04.000 080 21279.63 504.88 43133.30 48099.53 2022-03-21 01:35:05.000 080 21279.61 504.87 43133.33 48099.55 2022-03-21 01:35:06.000 080 21279.59 504.90 43133.32 48099.60 2022-03-21 01:35:07.000 080 21279.60 504.90 43133.32 48099.57 2022-03-21 01:35:08.000 080 21279.60 504.92 43133.33 48099.58 2022-03-21 01:35:09.000 080 21279.56 504.93 43133.32 48099.55 2022-03-21 01:35:10.000 080 21279.55 504.94 43133.35 48099.51 2022-03-21 01:35:11.000 080 21279.54 504.95 43133.33 48099.56 2022-03-21 01:35:12.000 080 21279.51 504.90 43133.34 48099.57 2022-03-21 01:35:13.000 080 21279.51 504.88 43133.29 48099.48 2022-03-21 01:35:14.000 080 21279.52 504.91 43133.29 48099.53 2022-03-21 01:35:15.000 080 21279.47 504.91 43133.28 48099.46 2022-03-21 01:35:16.000 080 21279.44 504.92 43133.30 48099.48 2022-03-21 01:35:17.000 080 21279.43 504.93 43133.33 48099.50 2022-03-21 01:35:18.000 080 21279.40 504.94 43133.31 48099.45 2022-03-21 01:35:19.000 080 21279.40 504.94 43133.31 48099.46 2022-03-21 01:35:20.000 080 21279.37 504.96 43133.32 48099.49 2022-03-21 01:35:21.000 080 21279.36 504.95 43133.31 48099.43 2022-03-21 01:35:22.000 080 21279.34 505.01 43133.29 48099.46 2022-03-21 01:35:23.000 080 21279.31 505.02 43133.34 48099.44 2022-03-21 01:35:24.000 080 21279.28 505.02 43133.34 48099.39 2022-03-21 01:35:25.000 080 21279.28 505.04 43133.32 48099.46 2022-03-21 01:35:26.000 080 21279.24 505.07 43133.31 48099.41 2022-03-21 01:35:27.000 080 21279.25 505.07 43133.33 48099.40 2022-03-21 01:35:28.000 080 21279.26 505.10 43133.33 48099.41 2022-03-21 01:35:29.000 080 21279.25 505.10 43133.28 48099.35 2022-03-21 01:35:30.000 080 21279.23 505.13 43133.29 48099.42 2022-03-21 01:35:31.000 080 21279.20 505.13 43133.27 48099.36 2022-03-21 01:35:32.000 080 21279.22 505.18 43133.27 48099.33 2022-03-21 01:35:33.000 080 21279.22 505.22 43133.26 48099.38 2022-03-21 01:35:34.000 080 21279.22 505.23 43133.25 48099.40 2022-03-21 01:35:35.000 080 21279.22 505.22 43133.24 48099.32 2022-03-21 01:35:36.000 080 21279.21 505.22 43133.24 48099.34 2022-03-21 01:35:37.000 080 21279.18 505.27 43133.23 48099.34 2022-03-21 01:35:38.000 080 21279.16 505.28 43133.26 48099.33 2022-03-21 01:35:39.000 080 21279.17 505.31 43133.25 48099.35 2022-03-21 01:35:40.000 080 21279.18 505.29 43133.25 48099.32 2022-03-21 01:35:41.000 080 21279.19 505.31 43133.25 48099.32 2022-03-21 01:35:42.000 080 21279.16 505.33 43133.27 48099.31 2022-03-21 01:35:43.000 080 21279.18 505.37 43133.28 48099.30 2022-03-21 01:35:44.000 080 21279.17 505.39 43133.26 48099.36 2022-03-21 01:35:45.000 080 21279.16 505.39 43133.24 48099.35 2022-03-21 01:35:46.000 080 21279.15 505.42 43133.24 48099.32 2022-03-21 01:35:47.000 080 21279.14 505.43 43133.24 48099.31 2022-03-21 01:35:48.000 080 21279.13 505.46 43133.23 48099.34 2022-03-21 01:35:49.000 080 21279.13 505.49 43133.26 48099.26 2022-03-21 01:35:50.000 080 21279.13 505.47 43133.25 48099.32 2022-03-21 01:35:51.000 080 21279.12 505.48 43133.27 48099.31 2022-03-21 01:35:52.000 080 21279.11 505.49 43133.27 48099.32 2022-03-21 01:35:53.000 080 21279.11 505.51 43133.28 48099.26 2022-03-21 01:35:54.000 080 21279.08 505.52 43133.25 48099.31 2022-03-21 01:35:55.000 080 21279.10 505.54 43133.26 48099.30 2022-03-21 01:35:56.000 080 21279.11 505.55 43133.24 48099.29 2022-03-21 01:35:57.000 080 21279.08 505.56 43133.21 48099.30 2022-03-21 01:35:58.000 080 21279.06 505.57 43133.22 48099.30 2022-03-21 01:35:59.000 080 21279.06 505.60 43133.21 48099.24 2022-03-21 01:36:00.000 080 21279.06 505.60 43133.26 48099.28 2022-03-21 01:36:01.000 080 21279.00 505.61 43133.25 48099.29 2022-03-21 01:36:02.000 080 21279.03 505.65 43133.24 48099.28 2022-03-21 01:36:03.000 080 21279.01 505.64 43133.24 48099.31 2022-03-21 01:36:04.000 080 21279.00 505.65 43133.25 48099.27 2022-03-21 01:36:05.000 080 21278.95 505.68 43133.22 48099.22 2022-03-21 01:36:06.000 080 21278.94 505.67 43133.24 48099.24 2022-03-21 01:36:07.000 080 21278.92 505.68 43133.27 48099.25 2022-03-21 01:36:08.000 080 21278.90 505.71 43133.27 48099.26 2022-03-21 01:36:09.000 080 21278.95 505.74 43133.26 48099.25 2022-03-21 01:36:10.000 080 21278.96 505.78 43133.27 48099.20 2022-03-21 01:36:11.000 080 21278.92 505.77 43133.29 48099.24 2022-03-21 01:36:12.000 080 21278.89 505.77 43133.29 48099.24 2022-03-21 01:36:13.000 080 21278.86 505.78 43133.27 48099.19 2022-03-21 01:36:14.000 080 21278.85 505.77 43133.31 48099.24 2022-03-21 01:36:15.000 080 21278.87 505.78 43133.31 48099.23 2022-03-21 01:36:16.000 080 21278.83 505.81 43133.27 48099.19 2022-03-21 01:36:17.000 080 21278.80 505.82 43133.24 48099.20 2022-03-21 01:36:18.000 080 21278.79 505.81 43133.25 48099.16 2022-03-21 01:36:19.000 080 21278.79 505.84 43133.27 48099.23 2022-03-21 01:36:20.000 080 21278.79 505.88 43133.28 48099.21 2022-03-21 01:36:21.000 080 21278.78 505.88 43133.28 48099.15 2022-03-21 01:36:22.000 080 21278.79 505.86 43133.26 48099.16 2022-03-21 01:36:23.000 080 21278.80 505.88 43133.26 48099.15 2022-03-21 01:36:24.000 080 21278.80 505.89 43133.26 48099.22 2022-03-21 01:36:25.000 080 21278.80 505.86 43133.28 48099.18 2022-03-21 01:36:26.000 080 21278.79 505.87 43133.26 48099.15 2022-03-21 01:36:27.000 080 21278.78 505.91 43133.24 48099.15 2022-03-21 01:36:28.000 080 21278.78 505.88 43133.26 48099.17 2022-03-21 01:36:29.000 080 21278.78 505.89 43133.27 48099.13 2022-03-21 01:36:30.000 080 21278.81 505.91 43133.27 48099.23 2022-03-21 01:36:31.000 080 21278.79 505.91 43133.24 48099.14 2022-03-21 01:36:32.000 080 21278.78 505.91 43133.27 48099.16 2022-03-21 01:36:33.000 080 21278.79 505.91 43133.24 48099.17 2022-03-21 01:36:34.000 080 21278.82 505.90 43133.24 48099.16 2022-03-21 01:36:35.000 080 21278.82 505.89 43133.27 48099.20 2022-03-21 01:36:36.000 080 21278.83 505.93 43133.26 48099.16 2022-03-21 01:36:37.000 080 21278.85 505.94 43133.28 48099.17 2022-03-21 01:36:38.000 080 21278.83 505.94 43133.26 48099.20 2022-03-21 01:36:39.000 080 21278.80 505.93 43133.25 48099.14 2022-03-21 01:36:40.000 080 21278.80 505.94 43133.27 48099.13 2022-03-21 01:36:41.000 080 21278.80 505.95 43133.24 48099.20 2022-03-21 01:36:42.000 080 21278.77 505.96 43133.23 48099.17 2022-03-21 01:36:43.000 080 21278.80 505.95 43133.22 48099.17 2022-03-21 01:36:44.000 080 21278.81 505.95 43133.25 48099.12 2022-03-21 01:36:45.000 080 21278.79 505.97 43133.25 48099.14 2022-03-21 01:36:46.000 080 21278.78 505.95 43133.24 48099.15 2022-03-21 01:36:47.000 080 21278.78 505.97 43133.19 48099.17 2022-03-21 01:36:48.000 080 21278.79 505.97 43133.22 48099.13 2022-03-21 01:36:49.000 080 21278.77 505.97 43133.24 48099.11 2022-03-21 01:36:50.000 080 21278.75 505.98 43133.23 48099.12 2022-03-21 01:36:51.000 080 21278.75 505.98 43133.24 48099.15 2022-03-21 01:36:52.000 080 21278.76 505.96 43133.24 48099.12 2022-03-21 01:36:53.000 080 21278.74 505.97 43133.26 48099.13 2022-03-21 01:36:54.000 080 21278.74 505.94 43133.26 48099.12 2022-03-21 01:36:55.000 080 21278.73 505.95 43133.25 48099.10 2022-03-21 01:36:56.000 080 21278.73 505.94 43133.28 48099.14 2022-03-21 01:36:57.000 080 21278.73 505.95 43133.27 48099.16 2022-03-21 01:36:58.000 080 21278.75 505.96 43133.29 48099.13 2022-03-21 01:36:59.000 080 21278.73 505.93 43133.27 48099.12 2022-03-21 01:37:00.000 080 21278.70 505.93 43133.25 48099.09 2022-03-21 01:37:01.000 080 21278.69 505.95 43133.26 48099.10 2022-03-21 01:37:02.000 080 21278.70 505.96 43133.28 48099.15 2022-03-21 01:37:03.000 080 21278.69 505.96 43133.28 48099.10 2022-03-21 01:37:04.000 080 21278.67 505.95 43133.27 48099.13 2022-03-21 01:37:05.000 080 21278.67 505.95 43133.27 48099.10 2022-03-21 01:37:06.000 080 21278.65 505.97 43133.26 48099.14 2022-03-21 01:37:07.000 080 21278.63 505.97 43133.29 48099.12 2022-03-21 01:37:08.000 080 21278.66 505.96 43133.31 48099.12 2022-03-21 01:37:09.000 080 21278.68 505.95 43133.30 48099.14 2022-03-21 01:37:10.000 080 21278.63 505.95 43133.32 48099.14 2022-03-21 01:37:11.000 080 21278.62 505.98 43133.26 48099.09 2022-03-21 01:37:12.000 080 21278.60 505.97 43133.25 48099.10 2022-03-21 01:37:13.000 080 21278.57 505.97 43133.25 48099.11 2022-03-21 01:37:14.000 080 21278.58 505.96 43133.25 48099.11 2022-03-21 01:37:15.000 080 21278.58 505.98 43133.24 48099.14 2022-03-21 01:37:16.000 080 21278.56 505.99 43133.24 48099.06 2022-03-21 01:37:17.000 080 21278.57 505.98 43133.29 48099.06 2022-03-21 01:37:18.000 080 21278.54 505.99 43133.27 48099.09 2022-03-21 01:37:19.000 080 21278.56 506.00 43133.24 48099.08 2022-03-21 01:37:20.000 080 21278.54 506.03 43133.25 48099.13 2022-03-21 01:37:21.000 080 21278.52 506.06 43133.26 48099.03 2022-03-21 01:37:22.000 080 21278.54 506.03 43133.28 48099.06 2022-03-21 01:37:23.000 080 21278.49 506.06 43133.27 48099.05 2022-03-21 01:37:24.000 080 21278.48 506.06 43133.27 48099.05 2022-03-21 01:37:25.000 080 21278.48 506.08 43133.28 48099.07 2022-03-21 01:37:26.000 080 21278.49 506.06 43133.27 48099.07 2022-03-21 01:37:27.000 080 21278.50 506.05 43133.26 48099.02 2022-03-21 01:37:28.000 080 21278.47 506.08 43133.25 48099.05 2022-03-21 01:37:29.000 080 21278.47 506.10 43133.25 48099.01 2022-03-21 01:37:30.000 080 21278.48 506.12 43133.26 48099.06 2022-03-21 01:37:31.000 080 21278.47 506.12 43133.29 48099.06 2022-03-21 01:37:32.000 080 21278.47 506.13 43133.24 48099.00 2022-03-21 01:37:33.000 080 21278.47 506.14 43133.26 48099.02 2022-03-21 01:37:34.000 080 21278.44 506.13 43133.29 48099.03 2022-03-21 01:37:35.000 080 21278.41 506.15 43133.25 48098.98 2022-03-21 01:37:36.000 080 21278.43 506.15 43133.25 48099.06 2022-03-21 01:37:37.000 080 21278.44 506.17 43133.23 48099.02 2022-03-21 01:37:38.000 080 21278.43 506.17 43133.25 48099.03 2022-03-21 01:37:39.000 080 21278.44 506.16 43133.25 48098.97 2022-03-21 01:37:40.000 080 21278.46 506.17 43133.26 48099.04 2022-03-21 01:37:41.000 080 21278.46 506.18 43133.25 48098.99 2022-03-21 01:37:42.000 080 21278.42 506.18 43133.22 48098.97 2022-03-21 01:37:43.000 080 21278.43 506.17 43133.20 48098.97 2022-03-21 01:37:44.000 080 21278.44 506.16 43133.20 48098.99 2022-03-21 01:37:45.000 080 21278.44 506.17 43133.21 48099.00 2022-03-21 01:37:46.000 080 21278.43 506.18 43133.22 48098.98 2022-03-21 01:37:47.000 080 21278.44 506.16 43133.23 48098.95 2022-03-21 01:37:48.000 080 21278.42 506.17 43133.24 48098.97 2022-03-21 01:37:49.000 080 21278.37 506.16 43133.23 48098.98 2022-03-21 01:37:50.000 080 21278.39 506.19 43133.24 48098.98 2022-03-21 01:37:51.000 080 21278.40 506.20 43133.22 48098.96 2022-03-21 01:37:52.000 080 21278.40 506.21 43133.22 48098.92 2022-03-21 01:37:53.000 080 21278.39 506.21 43133.22 48098.93 2022-03-21 01:37:54.000 080 21278.38 506.20 43133.20 48098.97 2022-03-21 01:37:55.000 080 21278.35 506.22 43133.17 48098.95 2022-03-21 01:37:56.000 080 21278.36 506.20 43133.18 48098.96 2022-03-21 01:37:57.000 080 21278.37 506.23 43133.23 48098.92 2022-03-21 01:37:58.000 080 21278.32 506.23 43133.23 48098.97 2022-03-21 01:37:59.000 080 21278.34 506.22 43133.21 48098.92 2022-03-21 01:38:00.000 080 21278.34 506.23 43133.23 48098.92 2022-03-21 01:38:01.000 080 21278.32 506.24 43133.21 48098.92 2022-03-21 01:38:02.000 080 21278.31 506.22 43133.25 48098.94 2022-03-21 01:38:03.000 080 21278.26 506.20 43133.27 48098.93 2022-03-21 01:38:04.000 080 21278.27 506.22 43133.28 48098.92 2022-03-21 01:38:05.000 080 21278.28 506.23 43133.26 48098.97 2022-03-21 01:38:06.000 080 21278.28 506.23 43133.28 48098.90 2022-03-21 01:38:07.000 080 21278.27 506.23 43133.26 48098.94 2022-03-21 01:38:08.000 080 21278.22 506.26 43133.27 48098.93 2022-03-21 01:38:09.000 080 21278.19 506.26 43133.28 48098.88 2022-03-21 01:38:10.000 080 21278.18 506.26 43133.27 48098.94 2022-03-21 01:38:11.000 080 21278.21 506.27 43133.24 48098.93 2022-03-21 01:38:12.000 080 21278.22 506.29 43133.28 48098.93 2022-03-21 01:38:13.000 080 21278.22 506.28 43133.25 48098.87 2022-03-21 01:38:14.000 080 21278.19 506.27 43133.24 48098.94 2022-03-21 01:38:15.000 080 21278.16 506.29 43133.25 48098.90 2022-03-21 01:38:16.000 080 21278.17 506.27 43133.25 48098.90 2022-03-21 01:38:17.000 080 21278.20 506.26 43133.24 48098.88 2022-03-21 01:38:18.000 080 21278.21 506.27 43133.25 48098.91 2022-03-21 01:38:19.000 080 21278.18 506.28 43133.23 48098.91 2022-03-21 01:38:20.000 080 21278.16 506.29 43133.22 48098.89 2022-03-21 01:38:21.000 080 21278.13 506.26 43133.25 48098.93 2022-03-21 01:38:22.000 080 21278.12 506.27 43133.25 48098.87 2022-03-21 01:38:23.000 080 21278.13 506.27 43133.25 48098.88 2022-03-21 01:38:24.000 080 21278.12 506.28 43133.26 48098.89 2022-03-21 01:38:25.000 080 21278.12 506.29 43133.27 48098.93 2022-03-21 01:38:26.000 080 21278.11 506.33 43133.30 48098.86 2022-03-21 01:38:27.000 080 21278.06 506.32 43133.28 48098.88 2022-03-21 01:38:28.000 080 21278.07 506.30 43133.27 48098.92 2022-03-21 01:38:29.000 080 21278.10 506.30 43133.29 48098.86 2022-03-21 01:38:30.000 080 21278.08 506.32 43133.27 48098.91 2022-03-21 01:38:31.000 080 21278.06 506.35 43133.25 48098.86 2022-03-21 01:38:32.000 080 21278.07 506.36 43133.27 48098.85 2022-03-21 01:38:33.000 080 21278.09 506.37 43133.28 48098.85 2022-03-21 01:38:34.000 080 21278.06 506.36 43133.23 48098.90 2022-03-21 01:38:35.000 080 21278.04 506.38 43133.24 48098.85 2022-03-21 01:38:36.000 080 21277.99 506.41 43133.26 48098.82 2022-03-21 01:38:37.000 080 21277.99 506.43 43133.23 48098.86 2022-03-21 01:38:38.000 080 21278.00 506.43 43133.22 48098.81 2022-03-21 01:38:39.000 080 21277.97 506.45 43133.24 48098.82 2022-03-21 01:38:40.000 080 21277.95 506.45 43133.26 48098.86 2022-03-21 01:38:41.000 080 21277.96 506.47 43133.27 48098.78 2022-03-21 01:38:42.000 080 21277.98 506.49 43133.27 48098.82 2022-03-21 01:38:43.000 080 21277.97 506.51 43133.26 48098.79 2022-03-21 01:38:44.000 080 21277.95 506.51 43133.26 48098.81 2022-03-21 01:38:45.000 080 21277.92 506.53 43133.28 48098.76 2022-03-21 01:38:46.000 080 21277.90 506.57 43133.26 48098.79 2022-03-21 01:38:47.000 080 21277.89 506.57 43133.26 48098.79 2022-03-21 01:38:48.000 080 21277.87 506.58 43133.27 48098.75 2022-03-21 01:38:49.000 080 21277.89 506.62 43133.30 48098.76 2022-03-21 01:38:50.000 080 21277.88 506.63 43133.30 48098.75 2022-03-21 01:38:51.000 080 21277.85 506.62 43133.29 48098.75 2022-03-21 01:38:52.000 080 21277.86 506.62 43133.28 48098.76 2022-03-21 01:38:53.000 080 21277.86 506.63 43133.29 48098.73 2022-03-21 01:38:54.000 080 21277.87 506.65 43133.28 48098.72 2022-03-21 01:38:55.000 080 21277.85 506.68 43133.29 48098.74 2022-03-21 01:38:56.000 080 21277.84 506.70 43133.28 48098.76 2022-03-21 01:38:57.000 080 21277.80 506.72 43133.25 48098.71 2022-03-21 01:38:58.000 080 21277.82 506.70 43133.26 48098.75 2022-03-21 01:38:59.000 080 21277.81 506.71 43133.24 48098.73 2022-03-21 01:39:00.000 080 21277.79 506.69 43133.26 48098.75 2022-03-21 01:39:01.000 080 21277.79 506.69 43133.28 48098.68 2022-03-21 01:39:02.000 080 21277.76 506.68 43133.26 48098.72 2022-03-21 01:39:03.000 080 21277.75 506.69 43133.24 48098.72 2022-03-21 01:39:04.000 080 21277.77 506.69 43133.27 48098.74 2022-03-21 01:39:05.000 080 21277.75 506.70 43133.29 48098.73 2022-03-21 01:39:06.000 080 21277.74 506.69 43133.27 48098.68 2022-03-21 01:39:07.000 080 21277.75 506.70 43133.28 48098.70 2022-03-21 01:39:08.000 080 21277.71 506.70 43133.29 48098.70 2022-03-21 01:39:09.000 080 21277.72 506.72 43133.28 48098.74 2022-03-21 01:39:10.000 080 21277.73 506.72 43133.28 48098.67 2022-03-21 01:39:11.000 080 21277.75 506.69 43133.29 48098.72 2022-03-21 01:39:12.000 080 21277.72 506.68 43133.31 48098.71 2022-03-21 01:39:13.000 080 21277.71 506.67 43133.31 48098.67 2022-03-21 01:39:14.000 080 21277.68 506.67 43133.31 48098.74 2022-03-21 01:39:15.000 080 21277.70 506.68 43133.31 48098.72 2022-03-21 01:39:16.000 080 21277.68 506.66 43133.30 48098.69 2022-03-21 01:39:17.000 080 21277.68 506.61 43133.28 48098.69 2022-03-21 01:39:18.000 080 21277.66 506.59 43133.28 48098.72 2022-03-21 01:39:19.000 080 21277.65 506.61 43133.29 48098.69 2022-03-21 01:39:20.000 080 21277.64 506.60 43133.31 48098.68 2022-03-21 01:39:21.000 080 21277.61 506.56 43133.32 48098.70 2022-03-21 01:39:22.000 080 21277.60 506.53 43133.34 48098.68 2022-03-21 01:39:23.000 080 21277.62 506.55 43133.34 48098.67 2022-03-21 01:39:24.000 080 21277.65 506.53 43133.31 48098.65 2022-03-21 01:39:25.000 080 21277.64 506.52 43133.31 48098.66 2022-03-21 01:39:26.000 080 21277.65 506.51 43133.31 48098.68 2022-03-21 01:39:27.000 080 21277.65 506.45 43133.31 48098.67 2022-03-21 01:39:28.000 080 21277.64 506.46 43133.32 48098.67 2022-03-21 01:39:29.000 080 21277.66 506.45 43133.34 48098.64 2022-03-21 01:39:30.000 080 21277.64 506.42 43133.32 48098.66 2022-03-21 01:39:31.000 080 21277.65 506.43 43133.31 48098.67 2022-03-21 01:39:32.000 080 21277.64 506.43 43133.30 48098.65 2022-03-21 01:39:33.000 080 21277.65 506.42 43133.30 48098.67 2022-03-21 01:39:34.000 080 21277.65 506.43 43133.30 48098.67 2022-03-21 01:39:35.000 080 21277.63 506.40 43133.32 48098.62 2022-03-21 01:39:36.000 080 21277.64 506.36 43133.31 48098.62 2022-03-21 01:39:37.000 080 21277.65 506.36 43133.31 48098.64 2022-03-21 01:39:38.000 080 21277.65 506.34 43133.29 48098.67 2022-03-21 01:39:39.000 080 21277.64 506.31 43133.31 48098.67 2022-03-21 01:39:40.000 080 21277.62 506.33 43133.32 48098.63 2022-03-21 01:39:41.000 080 21277.61 506.35 43133.28 48098.63 2022-03-21 01:39:42.000 080 21277.66 506.33 43133.30 48098.63 2022-03-21 01:39:43.000 080 21277.66 506.30 43133.31 48098.64 2022-03-21 01:39:44.000 080 21277.59 506.29 43133.28 48098.64 2022-03-21 01:39:45.000 080 21277.59 506.27 43133.30 48098.63 2022-03-21 01:39:46.000 080 21277.60 506.27 43133.31 48098.62 2022-03-21 01:39:47.000 080 21277.61 506.24 43133.29 48098.58 2022-03-21 01:39:48.000 080 21277.57 506.24 43133.28 48098.63 2022-03-21 01:39:49.000 080 21277.56 506.23 43133.29 48098.57 2022-03-21 01:39:50.000 080 21277.51 506.22 43133.31 48098.64 2022-03-21 01:39:51.000 080 21277.50 506.22 43133.31 48098.60 2022-03-21 01:39:52.000 080 21277.51 506.22 43133.29 48098.58 2022-03-21 01:39:53.000 080 21277.50 506.20 43133.31 48098.56 2022-03-21 01:39:54.000 080 21277.47 506.16 43133.31 48098.59 2022-03-21 01:39:55.000 080 21277.44 506.15 43133.33 48098.53 2022-03-21 01:39:56.000 080 21277.42 506.15 43133.30 48098.54 2022-03-21 01:39:57.000 080 21277.39 506.16 43133.29 48098.58 2022-03-21 01:39:58.000 080 21277.36 506.14 43133.30 48098.51 2022-03-21 01:39:59.000 080 21277.38 506.14 43133.29 48098.53 2022-03-21 01:40:00.000 080 21277.35 506.14 43133.27 48098.55 2022-03-21 01:40:01.000 080 21277.34 506.11 43133.31 48098.54 2022-03-21 01:40:02.000 080 21277.31 506.10 43133.34 48098.49 2022-03-21 01:40:03.000 080 21277.32 506.10 43133.32 48098.50 2022-03-21 01:40:04.000 080 21277.31 506.08 43133.32 48098.51 2022-03-21 01:40:05.000 080 21277.28 506.08 43133.32 48098.55 2022-03-21 01:40:06.000 080 21277.28 506.08 43133.30 48098.53 2022-03-21 01:40:07.000 080 21277.30 506.07 43133.30 48098.50 2022-03-21 01:40:08.000 080 21277.28 506.05 43133.32 48098.51 2022-03-21 01:40:09.000 080 21277.27 506.05 43133.33 48098.48 2022-03-21 01:40:10.000 080 21277.26 506.04 43133.35 48098.47 2022-03-21 01:40:11.000 080 21277.25 506.03 43133.36 48098.52 2022-03-21 01:40:12.000 080 21277.23 506.03 43133.36 48098.52 2022-03-21 01:40:13.000 080 21277.22 506.04 43133.33 48098.52 2022-03-21 01:40:14.000 080 21277.21 506.06 43133.32 48098.48 2022-03-21 01:40:15.000 080 21277.20 506.04 43133.33 48098.50 2022-03-21 01:40:16.000 080 21277.18 506.03 43133.32 48098.47 2022-03-21 01:40:17.000 080 21277.17 506.03 43133.33 48098.50 2022-03-21 01:40:18.000 080 21277.18 506.02 43133.32 48098.53 2022-03-21 01:40:19.000 080 21277.18 506.02 43133.32 48098.44 2022-03-21 01:40:20.000 080 21277.20 505.99 43133.31 48098.50 2022-03-21 01:40:21.000 080 21277.20 505.97 43133.32 48098.47 2022-03-21 01:40:22.000 080 21277.19 505.98 43133.32 48098.46 2022-03-21 01:40:23.000 080 21277.21 505.97 43133.29 48098.53 2022-03-21 01:40:24.000 080 21277.21 505.97 43133.32 48098.51 2022-03-21 01:40:25.000 080 21277.23 505.96 43133.35 48098.45 2022-03-21 01:40:26.000 080 21277.20 505.97 43133.29 48098.53 2022-03-21 01:40:27.000 080 21277.19 505.92 43133.33 48098.46 2022-03-21 01:40:28.000 080 21277.19 505.92 43133.33 48098.50 2022-03-21 01:40:29.000 080 21277.18 505.94 43133.32 48098.45 2022-03-21 01:40:30.000 080 21277.17 505.94 43133.33 48098.52 2022-03-21 01:40:31.000 080 21277.20 505.89 43133.32 48098.48 2022-03-21 01:40:32.000 080 21277.19 505.90 43133.32 48098.51 2022-03-21 01:40:33.000 080 21277.17 505.90 43133.31 48098.51 2022-03-21 01:40:34.000 080 21277.16 505.89 43133.32 48098.44 2022-03-21 01:40:35.000 080 21277.19 505.86 43133.34 48098.48 2022-03-21 01:40:36.000 080 21277.17 505.89 43133.33 48098.46 2022-03-21 01:40:37.000 080 21277.20 505.87 43133.31 48098.51 2022-03-21 01:40:38.000 080 21277.17 505.87 43133.35 48098.48 2022-03-21 01:40:39.000 080 21277.18 505.87 43133.34 48098.46 2022-03-21 01:40:40.000 080 21277.16 505.86 43133.37 48098.48 2022-03-21 01:40:41.000 080 21277.13 505.86 43133.38 48098.47 2022-03-21 01:40:42.000 080 21277.15 505.85 43133.39 48098.46 2022-03-21 01:40:43.000 080 21277.17 505.84 43133.34 48098.46 2022-03-21 01:40:44.000 080 21277.12 505.83 43133.35 48098.48 2022-03-21 01:40:45.000 080 21277.09 505.80 43133.38 48098.47 2022-03-21 01:40:46.000 080 21277.11 505.80 43133.36 48098.40 2022-03-21 01:40:47.000 080 21277.09 505.79 43133.35 48098.44 2022-03-21 01:40:48.000 080 21277.08 505.79 43133.35 48098.47 2022-03-21 01:40:49.000 080 21277.02 505.80 43133.33 48098.45 2022-03-21 01:40:50.000 080 21277.05 505.80 43133.32 48098.46 2022-03-21 01:40:51.000 080 21277.01 505.81 43133.32 48098.41 2022-03-21 01:40:52.000 080 21276.99 505.78 43133.35 48098.42 2022-03-21 01:40:53.000 080 21277.01 505.77 43133.33 48098.36 2022-03-21 01:40:54.000 080 21277.01 505.75 43133.35 48098.41 2022-03-21 01:40:55.000 080 21277.00 505.74 43133.35 48098.43 2022-03-21 01:40:56.000 080 21276.98 505.74 43133.33 48098.42 2022-03-21 01:40:57.000 080 21276.96 505.73 43133.35 48098.42 2022-03-21 01:40:58.000 080 21276.97 505.75 43133.36 48098.36 2022-03-21 01:40:59.000 080 21276.95 505.77 43133.32 48098.40 2022-03-21 01:41:00.000 080 21276.96 505.72 43133.33 48098.37 2022-03-21 01:41:01.000 080 21276.96 505.73 43133.34 48098.37 2022-03-21 01:41:02.000 080 21276.96 505.73 43133.33 48098.42 2022-03-21 01:41:03.000 080 21276.96 505.75 43133.34 48098.37 2022-03-21 01:41:04.000 080 21276.98 505.72 43133.34 48098.44 2022-03-21 01:41:05.000 080 21276.97 505.71 43133.36 48098.34 2022-03-21 01:41:06.000 080 21276.98 505.73 43133.33 48098.37 2022-03-21 01:41:07.000 080 21277.01 505.75 43133.34 48098.39 2022-03-21 01:41:08.000 080 21277.01 505.74 43133.36 48098.38 2022-03-21 01:41:09.000 080 21276.98 505.75 43133.35 48098.42 2022-03-21 01:41:10.000 080 21276.96 505.74 43133.32 48098.34 2022-03-21 01:41:11.000 080 21276.98 505.72 43133.35 48098.40 2022-03-21 01:41:12.000 080 21276.98 505.70 43133.36 48098.41 2022-03-21 01:41:13.000 080 21276.97 505.70 43133.34 48098.37 2022-03-21 01:41:14.000 080 21276.99 505.72 43133.30 48098.42 2022-03-21 01:41:15.000 080 21276.98 505.69 43133.33 48098.39 2022-03-21 01:41:16.000 080 21277.00 505.71 43133.33 48098.43 2022-03-21 01:41:17.000 080 21276.97 505.72 43133.34 48098.36 2022-03-21 01:41:18.000 080 21276.99 505.69 43133.33 48098.37 2022-03-21 01:41:19.000 080 21276.98 505.70 43133.34 48098.37 2022-03-21 01:41:20.000 080 21276.96 505.70 43133.36 48098.37 2022-03-21 01:41:21.000 080 21276.95 505.67 43133.36 48098.39 2022-03-21 01:41:22.000 080 21276.96 505.65 43133.35 48098.42 2022-03-21 01:41:23.000 080 21276.97 505.65 43133.34 48098.38 2022-03-21 01:41:24.000 080 21276.96 505.63 43133.34 48098.42 2022-03-21 01:41:25.000 080 21276.95 505.63 43133.35 48098.40 2022-03-21 01:41:26.000 080 21276.98 505.63 43133.37 48098.46 2022-03-21 01:41:27.000 080 21276.98 505.62 43133.33 48098.46 2022-03-21 01:41:28.000 080 21277.01 505.62 43133.36 48098.47 2022-03-21 01:41:29.000 080 21277.02 505.59 43133.38 48098.45 2022-03-21 01:41:30.000 080 21277.05 505.59 43133.35 48098.42 2022-03-21 01:41:31.000 080 21277.06 505.60 43133.34 48098.45 2022-03-21 01:41:32.000 080 21277.10 505.56 43133.36 48098.44 2022-03-21 01:41:33.000 080 21277.10 505.58 43133.34 48098.51 2022-03-21 01:41:34.000 080 21277.11 505.57 43133.32 48098.50 2022-03-21 01:41:35.000 080 21277.12 505.56 43133.34 48098.48 2022-03-21 01:41:36.000 080 21277.17 505.55 43133.38 48098.42 2022-03-21 01:41:37.000 080 21277.15 505.53 43133.36 48098.48 2022-03-21 01:41:38.000 080 21277.15 505.52 43133.31 48098.52 2022-03-21 01:41:39.000 080 21277.17 505.50 43133.36 48098.52 2022-03-21 01:41:40.000 080 21277.15 505.49 43133.35 48098.52 2022-03-21 01:41:41.000 080 21277.20 505.49 43133.34 48098.49 2022-03-21 01:41:42.000 080 21277.19 505.50 43133.35 48098.50 2022-03-21 01:41:43.000 080 21277.19 505.49 43133.35 48098.50 2022-03-21 01:41:44.000 080 21277.19 505.47 43133.38 48098.49 2022-03-21 01:41:45.000 080 21277.15 505.46 43133.37 48098.52 2022-03-21 01:41:46.000 080 21277.14 505.44 43133.39 48098.50 2022-03-21 01:41:47.000 080 21277.16 505.46 43133.36 48098.51 2022-03-21 01:41:48.000 080 21277.14 505.45 43133.36 48098.49 2022-03-21 01:41:49.000 080 21277.17 505.45 43133.35 48098.48 2022-03-21 01:41:50.000 080 21277.16 505.46 43133.35 48098.54 2022-03-21 01:41:51.000 080 21277.13 505.49 43133.35 48098.51 2022-03-21 01:41:52.000 080 21277.17 505.44 43133.39 48098.51 2022-03-21 01:41:53.000 080 21277.19 505.41 43133.42 48098.52 2022-03-21 01:41:54.000 080 21277.18 505.43 43133.41 48098.51 2022-03-21 01:41:55.000 080 21277.22 505.42 43133.38 48098.53 2022-03-21 01:41:56.000 080 21277.20 505.43 43133.35 48098.55 2022-03-21 01:41:57.000 080 21277.20 505.43 43133.35 48098.60 2022-03-21 01:41:58.000 080 21277.22 505.44 43133.33 48098.58 2022-03-21 01:41:59.000 080 21277.20 505.44 43133.34 48098.51 2022-03-21 01:42:00.000 080 21277.22 505.40 43133.36 48098.55 2022-03-21 01:42:01.000 080 21277.20 505.41 43133.37 48098.51 2022-03-21 01:42:02.000 080 21277.21 505.39 43133.37 48098.58 2022-03-21 01:42:03.000 080 21277.21 505.42 43133.38 48098.57 2022-03-21 01:42:04.000 080 21277.20 505.41 43133.40 48098.54 2022-03-21 01:42:05.000 080 21277.19 505.43 43133.41 48098.57 2022-03-21 01:42:06.000 080 21277.18 505.41 43133.40 48098.54 2022-03-21 01:42:07.000 080 21277.17 505.43 43133.36 48098.50 2022-03-21 01:42:08.000 080 21277.12 505.45 43133.41 48098.53 2022-03-21 01:42:09.000 080 21277.15 505.42 43133.41 48098.54 2022-03-21 01:42:10.000 080 21277.14 505.43 43133.40 48098.56 2022-03-21 01:42:11.000 080 21277.12 505.42 43133.41 48098.48 2022-03-21 01:42:12.000 080 21277.15 505.44 43133.43 48098.52 2022-03-21 01:42:13.000 080 21277.15 505.41 43133.45 48098.51 2022-03-21 01:42:14.000 080 21277.15 505.41 43133.43 48098.55 2022-03-21 01:42:15.000 080 21277.14 505.41 43133.40 48098.52 2022-03-21 01:42:16.000 080 21277.14 505.42 43133.39 48098.52 2022-03-21 01:42:17.000 080 21277.16 505.43 43133.42 48098.56 2022-03-21 01:42:18.000 080 21277.12 505.44 43133.41 48098.59 2022-03-21 01:42:19.000 080 21277.16 505.44 43133.40 48098.52 2022-03-21 01:42:20.000 080 21277.16 505.42 43133.39 48098.54 2022-03-21 01:42:21.000 080 21277.17 505.43 43133.39 48098.58 2022-03-21 01:42:22.000 080 21277.19 505.43 43133.43 48098.55 2022-03-21 01:42:23.000 080 21277.19 505.42 43133.43 48098.56 2022-03-21 01:42:24.000 080 21277.20 505.45 43133.42 48098.56 2022-03-21 01:42:25.000 080 21277.21 505.43 43133.41 48098.55 2022-03-21 01:42:26.000 080 21277.19 505.44 43133.42 48098.61 2022-03-21 01:42:27.000 080 21277.19 505.42 43133.42 48098.59 2022-03-21 01:42:28.000 080 21277.16 505.42 43133.38 48098.60 2022-03-21 01:42:29.000 080 21277.17 505.46 43133.41 48098.56 2022-03-21 01:42:30.000 080 21277.22 505.44 43133.40 48098.56 2022-03-21 01:42:31.000 080 21277.21 505.45 43133.39 48098.58 2022-03-21 01:42:32.000 080 21277.22 505.43 43133.38 48098.62 2022-03-21 01:42:33.000 080 21277.21 505.45 43133.38 48098.59 2022-03-21 01:42:34.000 080 21277.24 505.43 43133.39 48098.60 2022-03-21 01:42:35.000 080 21277.25 505.40 43133.39 48098.60 2022-03-21 01:42:36.000 080 21277.24 505.41 43133.38 48098.55 2022-03-21 01:42:37.000 080 21277.23 505.38 43133.39 48098.62 2022-03-21 01:42:38.000 080 21277.26 505.40 43133.37 48098.63 2022-03-21 01:42:39.000 080 21277.27 505.40 43133.41 48098.61 2022-03-21 01:42:40.000 080 21277.30 505.37 43133.43 48098.63 2022-03-21 01:42:41.000 080 21277.31 505.38 43133.43 48098.59 2022-03-21 01:42:42.000 080 21277.34 505.34 43133.40 48098.61 2022-03-21 01:42:43.000 080 21277.35 505.33 43133.41 48098.68 2022-03-21 01:42:44.000 080 21277.34 505.31 43133.44 48098.64 2022-03-21 01:42:45.000 080 21277.34 505.29 43133.43 48098.66 2022-03-21 01:42:46.000 080 21277.36 505.26 43133.40 48098.65 2022-03-21 01:42:47.000 080 21277.39 505.26 43133.44 48098.66 2022-03-21 01:42:48.000 080 21277.38 505.25 43133.41 48098.67 2022-03-21 01:42:49.000 080 21277.38 505.21 43133.40 48098.68 2022-03-21 01:42:50.000 080 21277.40 505.21 43133.40 48098.70 2022-03-21 01:42:51.000 080 21277.39 505.20 43133.40 48098.63 2022-03-21 01:42:52.000 080 21277.38 505.21 43133.40 48098.66 2022-03-21 01:42:53.000 080 21277.40 505.17 43133.42 48098.69 2022-03-21 01:42:54.000 080 21277.39 505.17 43133.42 48098.67 2022-03-21 01:42:55.000 080 21277.40 505.15 43133.42 48098.68 2022-03-21 01:42:56.000 080 21277.37 505.14 43133.42 48098.66 2022-03-21 01:42:57.000 080 21277.38 505.13 43133.41 48098.70 2022-03-21 01:42:58.000 080 21277.37 505.10 43133.40 48098.70 2022-03-21 01:42:59.000 080 21277.40 505.09 43133.41 48098.65 2022-03-21 01:43:00.000 080 21277.40 505.07 43133.43 48098.67 2022-03-21 01:43:01.000 080 21277.38 505.06 43133.45 48098.64 2022-03-21 01:43:02.000 080 21277.39 505.05 43133.41 48098.68 2022-03-21 01:43:03.000 080 21277.38 505.04 43133.42 48098.67 2022-03-21 01:43:04.000 080 21277.38 505.05 43133.44 48098.65 2022-03-21 01:43:05.000 080 21277.36 505.03 43133.42 48098.66 2022-03-21 01:43:06.000 080 21277.33 505.04 43133.44 48098.62 2022-03-21 01:43:07.000 080 21277.35 505.03 43133.44 48098.64 2022-03-21 01:43:08.000 080 21277.34 505.01 43133.44 48098.68 2022-03-21 01:43:09.000 080 21277.36 504.99 43133.45 48098.64 2022-03-21 01:43:10.000 080 21277.32 505.01 43133.41 48098.65 2022-03-21 01:43:11.000 080 21277.31 504.99 43133.43 48098.60 2022-03-21 01:43:12.000 080 21277.31 504.96 43133.43 48098.63 2022-03-21 01:43:13.000 080 21277.26 504.97 43133.40 48098.59 2022-03-21 01:43:14.000 080 21277.25 504.94 43133.43 48098.61 2022-03-21 01:43:15.000 080 21277.26 504.95 43133.43 48098.63 2022-03-21 01:43:16.000 080 21277.25 504.94 43133.44 48098.63 2022-03-21 01:43:17.000 080 21277.26 504.94 43133.45 48098.59 2022-03-21 01:43:18.000 080 21277.22 504.93 43133.44 48098.59 2022-03-21 01:43:19.000 080 21277.20 504.94 43133.43 48098.58 2022-03-21 01:43:20.000 080 21277.19 504.96 43133.45 48098.59 2022-03-21 01:43:21.000 080 21277.21 504.96 43133.40 48098.61 2022-03-21 01:43:22.000 080 21277.20 504.96 43133.39 48098.58 2022-03-21 01:43:23.000 080 21277.18 504.93 43133.42 48098.56 2022-03-21 01:43:24.000 080 21277.16 504.95 43133.41 48098.57 2022-03-21 01:43:25.000 080 21277.22 504.92 43133.41 48098.58 2022-03-21 01:43:26.000 080 21277.17 504.90 43133.45 48098.57 2022-03-21 01:43:27.000 080 21277.16 504.93 43133.41 48098.57 2022-03-21 01:43:28.000 080 21277.19 504.91 43133.40 48098.58 2022-03-21 01:43:29.000 080 21277.20 504.91 43133.43 48098.58 2022-03-21 01:43:30.000 080 21277.19 504.91 43133.41 48098.57 2022-03-21 01:43:31.000 080 21277.22 504.89 43133.40 48098.54 2022-03-21 01:43:32.000 080 21277.21 504.89 43133.39 48098.53 2022-03-21 01:43:33.000 080 21277.19 504.90 43133.41 48098.58 2022-03-21 01:43:34.000 080 21277.17 504.92 43133.41 48098.58 2022-03-21 01:43:35.000 080 21277.17 504.91 43133.41 48098.55 2022-03-21 01:43:36.000 080 21277.18 504.93 43133.41 48098.59 2022-03-21 01:43:37.000 080 21277.20 504.92 43133.43 48098.61 2022-03-21 01:43:38.000 080 21277.16 504.93 43133.43 48098.58 2022-03-21 01:43:39.000 080 21277.18 504.93 43133.42 48098.56 2022-03-21 01:43:40.000 080 21277.23 504.92 43133.44 48098.57 2022-03-21 01:43:41.000 080 21277.28 504.89 43133.45 48098.58 2022-03-21 01:43:42.000 080 21277.28 504.92 43133.42 48098.60 2022-03-21 01:43:43.000 080 21277.24 504.95 43133.41 48098.60 2022-03-21 01:43:44.000 080 21277.23 504.95 43133.41 48098.56 2022-03-21 01:43:45.000 080 21277.25 504.94 43133.44 48098.57 2022-03-21 01:43:46.000 080 21277.25 504.94 43133.44 48098.57 2022-03-21 01:43:47.000 080 21277.25 504.93 43133.43 48098.59 2022-03-21 01:43:48.000 080 21277.25 504.94 43133.43 48098.59 2022-03-21 01:43:49.000 080 21277.27 504.94 43133.42 48098.55 2022-03-21 01:43:50.000 080 21277.26 504.95 43133.42 48098.57 2022-03-21 01:43:51.000 080 21277.27 504.95 43133.42 48098.54 2022-03-21 01:43:52.000 080 21277.28 504.94 43133.43 48098.53 2022-03-21 01:43:53.000 080 21277.27 504.94 43133.44 48098.57 2022-03-21 01:43:54.000 080 21277.25 504.93 43133.44 48098.59 2022-03-21 01:43:55.000 080 21277.25 504.93 43133.42 48098.60 2022-03-21 01:43:56.000 080 21277.23 504.92 43133.45 48098.54 2022-03-21 01:43:57.000 080 21277.22 504.93 43133.45 48098.55 2022-03-21 01:43:58.000 080 21277.19 504.94 43133.41 48098.57 2022-03-21 01:43:59.000 080 21277.20 504.92 43133.45 48098.56 2022-03-21 01:44:00.000 080 21277.19 504.94 43133.48 48098.58 2022-03-21 01:44:01.000 080 21277.21 504.93 43133.48 48098.55 2022-03-21 01:44:02.000 080 21277.17 504.93 43133.50 48098.54 2022-03-21 01:44:03.000 080 21277.16 504.93 43133.48 48098.52 2022-03-21 01:44:04.000 080 21277.15 504.93 43133.49 48098.51 2022-03-21 01:44:05.000 080 21277.15 504.93 43133.46 48098.56 2022-03-21 01:44:06.000 080 21277.17 504.94 43133.45 48098.55 2022-03-21 01:44:07.000 080 21277.18 504.94 43133.44 48098.53 2022-03-21 01:44:08.000 080 21277.18 504.91 43133.44 48098.55 2022-03-21 01:44:09.000 080 21277.18 504.90 43133.42 48098.55 2022-03-21 01:44:10.000 080 21277.16 504.89 43133.45 48098.57 2022-03-21 01:44:11.000 080 21277.13 504.88 43133.48 48098.51 2022-03-21 01:44:12.000 080 21277.15 504.86 43133.43 48098.52 2022-03-21 01:44:13.000 080 21277.17 504.87 43133.43 48098.56 2022-03-21 01:44:14.000 080 21277.17 504.85 43133.44 48098.57 2022-03-21 01:44:15.000 080 21277.15 504.84 43133.45 48098.59 2022-03-21 01:44:16.000 080 21277.13 504.83 43133.47 48098.52 2022-03-21 01:44:17.000 080 21277.14 504.79 43133.49 48098.56 2022-03-21 01:44:18.000 080 21277.17 504.83 43133.48 48098.55 2022-03-21 01:44:19.000 080 21277.16 504.80 43133.51 48098.54 2022-03-21 01:44:20.000 080 21277.13 504.79 43133.55 48098.60 2022-03-21 01:44:21.000 080 21277.11 504.78 43133.53 48098.57 2022-03-21 01:44:22.000 080 21277.12 504.78 43133.53 48098.57 2022-03-21 01:44:23.000 080 21277.11 504.78 43133.52 48098.59 2022-03-21 01:44:24.000 080 21277.13 504.76 43133.52 48098.55 2022-03-21 01:44:25.000 080 21277.13 504.76 43133.52 48098.56 2022-03-21 01:44:26.000 080 21277.12 504.76 43133.51 48098.56 2022-03-21 01:44:27.000 080 21277.10 504.77 43133.50 48098.60 2022-03-21 01:44:28.000 080 21277.11 504.76 43133.51 48098.56 2022-03-21 01:44:29.000 080 21277.15 504.76 43133.52 48098.56 2022-03-21 01:44:30.000 080 21277.18 504.77 43133.50 48098.54 2022-03-21 01:44:31.000 080 21277.16 504.77 43133.51 48098.56 2022-03-21 01:44:32.000 080 21277.16 504.77 43133.51 48098.54 2022-03-21 01:44:33.000 080 21277.19 504.77 43133.53 48098.55 2022-03-21 01:44:34.000 080 21277.17 504.77 43133.51 48098.56 2022-03-21 01:44:35.000 080 21277.18 504.77 43133.50 48098.59 2022-03-21 01:44:36.000 080 21277.17 504.75 43133.49 48098.54 2022-03-21 01:44:37.000 080 21277.14 504.77 43133.45 48098.56 2022-03-21 01:44:38.000 080 21277.15 504.75 43133.45 48098.52 2022-03-21 01:44:39.000 080 21277.15 504.75 43133.45 48098.56 2022-03-21 01:44:40.000 080 21277.13 504.77 43133.43 48098.58 2022-03-21 01:44:41.000 080 21277.14 504.76 43133.39 48098.55 2022-03-21 01:44:42.000 080 21277.15 504.75 43133.42 48098.59 2022-03-21 01:44:43.000 080 21277.15 504.76 43133.46 48098.54 2022-03-21 01:44:44.000 080 21277.17 504.79 43133.47 48098.57 2022-03-21 01:44:45.000 080 21277.16 504.78 43133.44 48098.55 2022-03-21 01:44:46.000 080 21277.18 504.77 43133.42 48098.56 2022-03-21 01:44:47.000 080 21277.18 504.79 43133.42 48098.56 2022-03-21 01:44:48.000 080 21277.18 504.81 43133.40 48098.59 2022-03-21 01:44:49.000 080 21277.17 504.84 43133.41 48098.55 2022-03-21 01:44:50.000 080 21277.15 504.80 43133.39 48098.51 2022-03-21 01:44:51.000 080 21277.20 504.79 43133.42 48098.57 2022-03-21 01:44:52.000 080 21277.22 504.81 43133.41 48098.59 2022-03-21 01:44:53.000 080 21277.22 504.81 43133.40 48098.52 2022-03-21 01:44:54.000 080 21277.23 504.82 43133.42 48098.58 2022-03-21 01:44:55.000 080 21277.23 504.81 43133.39 48098.57 2022-03-21 01:44:56.000 080 21277.21 504.82 43133.40 48098.53 2022-03-21 01:44:57.000 080 21277.21 504.80 43133.39 48098.58 2022-03-21 01:44:58.000 080 21277.22 504.80 43133.41 48098.57 2022-03-21 01:44:59.000 080 21277.23 504.80 43133.38 48098.59 2022-03-21 01:45:00.000 080 21277.23 504.82 43133.38 48098.58 2022-03-21 01:45:01.000 080 21277.23 504.81 43133.40 48098.54 2022-03-21 01:45:02.000 080 21277.23 504.80 43133.41 48098.57 2022-03-21 01:45:03.000 080 21277.22 504.79 43133.42 48098.57 2022-03-21 01:45:04.000 080 21277.22 504.78 43133.44 48098.54 2022-03-21 01:45:05.000 080 21277.22 504.80 43133.41 48098.60 2022-03-21 01:45:06.000 080 21277.21 504.78 43133.43 48098.58 2022-03-21 01:45:07.000 080 21277.24 504.78 43133.42 48098.58 2022-03-21 01:45:08.000 080 21277.24 504.79 43133.43 48098.59 2022-03-21 01:45:09.000 080 21277.21 504.80 43133.43 48098.61 2022-03-21 01:45:10.000 080 21277.24 504.78 43133.42 48098.60 2022-03-21 01:45:11.000 080 21277.25 504.72 43133.42 48098.56 2022-03-21 01:45:12.000 080 21277.21 504.73 43133.45 48098.59 2022-03-21 01:45:13.000 080 21277.18 504.74 43133.48 48098.58 2022-03-21 01:45:14.000 080 21277.17 504.71 43133.46 48098.64 2022-03-21 01:45:15.000 080 21277.19 504.72 43133.45 48098.62 2022-03-21 01:45:16.000 080 21277.23 504.72 43133.43 48098.58 2022-03-21 01:45:17.000 080 21277.23 504.70 43133.43 48098.61 2022-03-21 01:45:18.000 080 21277.20 504.72 43133.44 48098.59 2022-03-21 01:45:19.000 080 21277.23 504.71 43133.43 48098.60 2022-03-21 01:45:20.000 080 21277.21 504.67 43133.46 48098.62 2022-03-21 01:45:21.000 080 21277.20 504.68 43133.44 48098.61 2022-03-21 01:45:22.000 080 21277.21 504.70 43133.43 48098.60 2022-03-21 01:45:23.000 080 21277.20 504.69 43133.46 48098.59 2022-03-21 01:45:24.000 080 21277.24 504.68 43133.48 48098.61 2022-03-21 01:45:25.000 080 21277.25 504.66 43133.43 48098.64 2022-03-21 01:45:26.000 080 21277.20 504.68 43133.45 48098.63 2022-03-21 01:45:27.000 080 21277.19 504.69 43133.44 48098.60 2022-03-21 01:45:28.000 080 21277.20 504.68 43133.44 48098.61 2022-03-21 01:45:29.000 080 21277.23 504.66 43133.43 48098.61 2022-03-21 01:45:30.000 080 21277.25 504.65 43133.45 48098.60 2022-03-21 01:45:31.000 080 21277.25 504.68 43133.41 48098.58 2022-03-21 01:45:32.000 080 21277.25 504.70 43133.42 48098.61 2022-03-21 01:45:33.000 080 21277.22 504.69 43133.43 48098.60 2022-03-21 01:45:34.000 080 21277.24 504.70 43133.43 48098.58 2022-03-21 01:45:35.000 080 21277.24 504.73 43133.42 48098.64 2022-03-21 01:45:36.000 080 21277.24 504.75 43133.41 48098.61 2022-03-21 01:45:37.000 080 21277.25 504.77 43133.42 48098.60 2022-03-21 01:45:38.000 080 21277.26 504.74 43133.42 48098.54 2022-03-21 01:45:39.000 080 21277.25 504.75 43133.42 48098.60 2022-03-21 01:45:40.000 080 21277.23 504.74 43133.41 48098.61 2022-03-21 01:45:41.000 080 21277.22 504.76 43133.38 48098.55 2022-03-21 01:45:42.000 080 21277.25 504.76 43133.38 48098.63 2022-03-21 01:45:43.000 080 21277.27 504.72 43133.38 48098.62 2022-03-21 01:45:44.000 080 21277.28 504.73 43133.38 48098.52 2022-03-21 01:45:45.000 080 21277.29 504.71 43133.37 48098.54 2022-03-21 01:45:46.000 080 21277.30 504.75 43133.36 48098.53 2022-03-21 01:45:47.000 080 21277.26 504.78 43133.36 48098.58 2022-03-21 01:45:48.000 080 21277.24 504.77 43133.38 48098.55 2022-03-21 01:45:49.000 080 21277.23 504.76 43133.35 48098.57 2022-03-21 01:45:50.000 080 21277.23 504.78 43133.35 48098.55 2022-03-21 01:45:51.000 080 21277.24 504.79 43133.34 48098.51 2022-03-21 01:45:52.000 080 21277.24 504.79 43133.36 48098.57 2022-03-21 01:45:53.000 080 21277.21 504.78 43133.37 48098.53 2022-03-21 01:45:54.000 080 21277.19 504.78 43133.35 48098.59 2022-03-21 01:45:55.000 080 21277.19 504.79 43133.36 48098.55 2022-03-21 01:45:56.000 080 21277.20 504.78 43133.33 48098.49 2022-03-21 01:45:57.000 080 21277.19 504.78 43133.35 48098.52 2022-03-21 01:45:58.000 080 21277.18 504.79 43133.34 48098.50 2022-03-21 01:45:59.000 080 21277.18 504.77 43133.32 48098.56 2022-03-21 01:46:00.000 080 21277.17 504.81 43133.33 48098.53 2022-03-21 01:46:01.000 080 21277.17 504.82 43133.34 48098.50 2022-03-21 01:46:02.000 080 21277.17 504.79 43133.34 48098.52 2022-03-21 01:46:03.000 080 21277.17 504.77 43133.33 48098.53 2022-03-21 01:46:04.000 080 21277.18 504.78 43133.34 48098.52 2022-03-21 01:46:05.000 080 21277.21 504.79 43133.34 48098.54 2022-03-21 01:46:06.000 080 21277.21 504.79 43133.32 48098.49 2022-03-21 01:46:07.000 080 21277.22 504.77 43133.33 48098.59 2022-03-21 01:46:08.000 080 21277.24 504.79 43133.34 48098.55 2022-03-21 01:46:09.000 080 21277.22 504.78 43133.32 48098.53 2022-03-21 01:46:10.000 080 21277.24 504.77 43133.35 48098.51 2022-03-21 01:46:11.000 080 21277.24 504.77 43133.34 48098.54 2022-03-21 01:46:12.000 080 21277.21 504.78 43133.35 48098.56 2022-03-21 01:46:13.000 080 21277.25 504.80 43133.36 48098.53 2022-03-21 01:46:14.000 080 21277.27 504.78 43133.34 48098.58 2022-03-21 01:46:15.000 080 21277.25 504.77 43133.35 48098.53 2022-03-21 01:46:16.000 080 21277.27 504.78 43133.38 48098.61 2022-03-21 01:46:17.000 080 21277.29 504.77 43133.35 48098.56 2022-03-21 01:46:18.000 080 21277.30 504.78 43133.35 48098.57 2022-03-21 01:46:19.000 080 21277.27 504.83 43133.34 48098.55 2022-03-21 01:46:20.000 080 21277.30 504.81 43133.35 48098.63 2022-03-21 01:46:21.000 080 21277.31 504.80 43133.32 48098.56 2022-03-21 01:46:22.000 080 21277.33 504.82 43133.36 48098.61 2022-03-21 01:46:23.000 080 21277.37 504.79 43133.36 48098.58 2022-03-21 01:46:24.000 080 21277.37 504.79 43133.36 48098.58 2022-03-21 01:46:25.000 080 21277.35 504.81 43133.36 48098.58 2022-03-21 01:46:26.000 080 21277.35 504.80 43133.39 48098.60 2022-03-21 01:46:27.000 080 21277.37 504.81 43133.37 48098.64 2022-03-21 01:46:28.000 080 21277.40 504.78 43133.38 48098.59 2022-03-21 01:46:29.000 080 21277.40 504.80 43133.39 48098.61 2022-03-21 01:46:30.000 080 21277.40 504.77 43133.38 48098.57 2022-03-21 01:46:31.000 080 21277.40 504.78 43133.36 48098.59 2022-03-21 01:46:32.000 080 21277.37 504.77 43133.36 48098.63 2022-03-21 01:46:33.000 080 21277.37 504.75 43133.37 48098.61 2022-03-21 01:46:34.000 080 21277.37 504.75 43133.37 48098.63 2022-03-21 01:46:35.000 080 21277.40 504.73 43133.35 48098.61 2022-03-21 01:46:36.000 080 21277.38 504.72 43133.36 48098.58 2022-03-21 01:46:37.000 080 21277.40 504.72 43133.37 48098.65 2022-03-21 01:46:38.000 080 21277.40 504.74 43133.37 48098.60 2022-03-21 01:46:39.000 080 21277.39 504.72 43133.34 48098.65 2022-03-21 01:46:40.000 080 21277.40 504.69 43133.34 48098.65 2022-03-21 01:46:41.000 080 21277.43 504.70 43133.37 48098.58 2022-03-21 01:46:42.000 080 21277.43 504.69 43133.36 48098.61 2022-03-21 01:46:43.000 080 21277.44 504.71 43133.36 48098.61 2022-03-21 01:46:44.000 080 21277.42 504.71 43133.37 48098.65 2022-03-21 01:46:45.000 080 21277.40 504.70 43133.36 48098.63 2022-03-21 01:46:46.000 080 21277.41 504.70 43133.34 48098.62 2022-03-21 01:46:47.000 080 21277.46 504.69 43133.33 48098.66 2022-03-21 01:46:48.000 080 21277.47 504.69 43133.34 48098.58 2022-03-21 01:46:49.000 080 21277.51 504.68 43133.34 48098.66 2022-03-21 01:46:50.000 080 21277.50 504.66 43133.37 48098.66 2022-03-21 01:46:51.000 080 21277.50 504.65 43133.36 48098.66 2022-03-21 01:46:52.000 080 21277.48 504.62 43133.35 48098.65 2022-03-21 01:46:53.000 080 21277.44 504.65 43133.36 48098.64 2022-03-21 01:46:54.000 080 21277.47 504.65 43133.35 48098.64 2022-03-21 01:46:55.000 080 21277.46 504.62 43133.35 48098.65 2022-03-21 01:46:56.000 080 21277.47 504.63 43133.34 48098.64 2022-03-21 01:46:57.000 080 21277.46 504.64 43133.35 48098.70 2022-03-21 01:46:58.000 080 21277.49 504.63 43133.35 48098.67 2022-03-21 01:46:59.000 080 21277.47 504.60 43133.34 48098.63 2022-03-21 01:47:00.000 080 21277.50 504.62 43133.35 48098.71 2022-03-21 01:47:01.000 080 21277.52 504.62 43133.36 48098.66 2022-03-21 01:47:02.000 080 21277.51 504.62 43133.37 48098.70 2022-03-21 01:47:03.000 080 21277.53 504.60 43133.37 48098.68 2022-03-21 01:47:04.000 080 21277.53 504.59 43133.36 48098.68 2022-03-21 01:47:05.000 080 21277.55 504.60 43133.41 48098.74 2022-03-21 01:47:06.000 080 21277.53 504.59 43133.37 48098.70 2022-03-21 01:47:07.000 080 21277.58 504.57 43133.38 48098.70 2022-03-21 01:47:08.000 080 21277.56 504.58 43133.35 48098.69 2022-03-21 01:47:09.000 080 21277.55 504.59 43133.37 48098.70 2022-03-21 01:47:10.000 080 21277.55 504.60 43133.40 48098.72 2022-03-21 01:47:11.000 080 21277.56 504.61 43133.39 48098.75 2022-03-21 01:47:12.000 080 21277.59 504.61 43133.38 48098.68 2022-03-21 01:47:13.000 080 21277.59 504.59 43133.38 48098.76 2022-03-21 01:47:14.000 080 21277.58 504.62 43133.39 48098.73 2022-03-21 01:47:15.000 080 21277.61 504.58 43133.40 48098.73 2022-03-21 01:47:16.000 080 21277.62 504.59 43133.35 48098.68 2022-03-21 01:47:17.000 080 21277.59 504.61 43133.36 48098.75 2022-03-21 01:47:18.000 080 21277.59 504.61 43133.38 48098.73 2022-03-21 01:47:19.000 080 21277.58 504.64 43133.39 48098.73 2022-03-21 01:47:20.000 080 21277.62 504.63 43133.36 48098.73 2022-03-21 01:47:21.000 080 21277.63 504.61 43133.38 48098.78 2022-03-21 01:47:22.000 080 21277.63 504.64 43133.43 48098.73 2022-03-21 01:47:23.000 080 21277.63 504.64 43133.40 48098.72 2022-03-21 01:47:24.000 080 21277.65 504.63 43133.39 48098.74 2022-03-21 01:47:25.000 080 21277.65 504.60 43133.39 48098.79 2022-03-21 01:47:26.000 080 21277.70 504.61 43133.37 48098.75 2022-03-21 01:47:27.000 080 21277.69 504.62 43133.38 48098.79 2022-03-21 01:47:28.000 080 21277.72 504.61 43133.39 48098.73 2022-03-21 01:47:29.000 080 21277.70 504.60 43133.41 48098.77 2022-03-21 01:47:30.000 080 21277.71 504.61 43133.37 48098.77 2022-03-21 01:47:31.000 080 21277.72 504.61 43133.32 48098.74 2022-03-21 01:47:32.000 080 21277.72 504.59 43133.36 48098.77 2022-03-21 01:47:33.000 080 21277.71 504.60 43133.35 48098.73 2022-03-21 01:47:34.000 080 21277.71 504.60 43133.35 48098.74 2022-03-21 01:47:35.000 080 21277.70 504.61 43133.34 48098.78 2022-03-21 01:47:36.000 080 21277.73 504.58 43133.35 48098.75 2022-03-21 01:47:37.000 080 21277.76 504.58 43133.30 48098.75 2022-03-21 01:47:38.000 080 21277.75 504.59 43133.33 48098.74 2022-03-21 01:47:39.000 080 21277.73 504.61 43133.35 48098.70 2022-03-21 01:47:40.000 080 21277.78 504.60 43133.35 48098.80 2022-03-21 01:47:41.000 080 21277.81 504.60 43133.37 48098.75 2022-03-21 01:47:42.000 080 21277.81 504.58 43133.36 48098.74 2022-03-21 01:47:43.000 080 21277.79 504.57 43133.36 48098.80 2022-03-21 01:47:44.000 080 21277.78 504.58 43133.34 48098.73 2022-03-21 01:47:45.000 080 21277.79 504.57 43133.34 48098.79 2022-03-21 01:47:46.000 080 21277.78 504.57 43133.34 48098.75 2022-03-21 01:47:47.000 080 21277.80 504.57 43133.35 48098.73 2022-03-21 01:47:48.000 080 21277.80 504.58 43133.33 48098.76 2022-03-21 01:47:49.000 080 21277.77 504.60 43133.35 48098.75 2022-03-21 01:47:50.000 080 21277.79 504.59 43133.34 48098.73 2022-03-21 01:47:51.000 080 21277.78 504.61 43133.37 48098.73 2022-03-21 01:47:52.000 080 21277.78 504.59 43133.33 48098.79 2022-03-21 01:47:53.000 080 21277.78 504.60 43133.35 48098.72 2022-03-21 01:47:54.000 080 21277.77 504.59 43133.34 48098.74 2022-03-21 01:47:55.000 080 21277.77 504.61 43133.32 48098.77 2022-03-21 01:47:56.000 080 21277.77 504.62 43133.30 48098.71 2022-03-21 01:47:57.000 080 21277.78 504.62 43133.32 48098.71 2022-03-21 01:47:58.000 080 21277.80 504.63 43133.33 48098.76 2022-03-21 01:47:59.000 080 21277.81 504.63 43133.32 48098.75 2022-03-21 01:48:00.000 080 21277.80 504.63 43133.30 48098.70 2022-03-21 01:48:01.000 080 21277.77 504.64 43133.28 48098.74 2022-03-21 01:48:02.000 080 21277.77 504.62 43133.31 48098.78 2022-03-21 01:48:03.000 080 21277.78 504.64 43133.30 48098.71 2022-03-21 01:48:04.000 080 21277.75 504.64 43133.30 48098.72 2022-03-21 01:48:05.000 080 21277.76 504.65 43133.30 48098.75 2022-03-21 01:48:06.000 080 21277.75 504.67 43133.32 48098.70 2022-03-21 01:48:07.000 080 21277.75 504.67 43133.32 48098.69 2022-03-21 01:48:08.000 080 21277.76 504.67 43133.30 48098.73 2022-03-21 01:48:09.000 080 21277.75 504.67 43133.29 48098.73 2022-03-21 01:48:10.000 080 21277.74 504.69 43133.30 48098.71 2022-03-21 01:48:11.000 080 21277.76 504.74 43133.28 48098.73 2022-03-21 01:48:12.000 080 21277.74 504.74 43133.29 48098.69 2022-03-21 01:48:13.000 080 21277.76 504.74 43133.30 48098.70 2022-03-21 01:48:14.000 080 21277.78 504.72 43133.31 48098.73 2022-03-21 01:48:15.000 080 21277.76 504.75 43133.30 48098.72 2022-03-21 01:48:16.000 080 21277.74 504.77 43133.25 48098.67 2022-03-21 01:48:17.000 080 21277.72 504.77 43133.24 48098.70 2022-03-21 01:48:18.000 080 21277.71 504.76 43133.24 48098.69 2022-03-21 01:48:19.000 080 21277.68 504.81 43133.22 48098.74 2022-03-21 01:48:20.000 080 21277.69 504.80 43133.24 48098.71 2022-03-21 01:48:21.000 080 21277.68 504.80 43133.26 48098.72 2022-03-21 01:48:22.000 080 21277.67 504.79 43133.27 48098.72 2022-03-21 01:48:23.000 080 21277.67 504.82 43133.26 48098.69 2022-03-21 01:48:24.000 080 21277.71 504.82 43133.26 48098.68 2022-03-21 01:48:25.000 080 21277.70 504.82 43133.27 48098.72 2022-03-21 01:48:26.000 080 21277.70 504.87 43133.28 48098.72 2022-03-21 01:48:27.000 080 21277.74 504.89 43133.28 48098.70 2022-03-21 01:48:28.000 080 21277.75 504.89 43133.30 48098.70 2022-03-21 01:48:29.000 080 21277.73 504.91 43133.26 48098.70 2022-03-21 01:48:30.000 080 21277.75 504.93 43133.26 48098.76 2022-03-21 01:48:31.000 080 21277.76 504.94 43133.28 48098.68 2022-03-21 01:48:32.000 080 21277.74 504.96 43133.25 48098.76 2022-03-21 01:48:33.000 080 21277.77 504.95 43133.27 48098.72 2022-03-21 01:48:34.000 080 21277.77 504.96 43133.25 48098.75 2022-03-21 01:48:35.000 080 21277.80 505.01 43133.27 48098.70 2022-03-21 01:48:36.000 080 21277.80 504.99 43133.27 48098.71 2022-03-21 01:48:37.000 080 21277.79 505.02 43133.28 48098.71 2022-03-21 01:48:38.000 080 21277.79 505.07 43133.25 48098.78 2022-03-21 01:48:39.000 080 21277.80 505.07 43133.27 48098.68 2022-03-21 01:48:40.000 080 21277.81 505.06 43133.23 48098.74 2022-03-21 01:48:41.000 080 21277.82 505.08 43133.28 48098.74 2022-03-21 01:48:42.000 080 21277.82 505.11 43133.27 48098.67 2022-03-21 01:48:43.000 080 21277.78 505.15 43133.25 48098.77 2022-03-21 01:48:44.000 080 21277.77 505.13 43133.23 48098.71 2022-03-21 01:48:45.000 080 21277.81 505.14 43133.27 48098.71 2022-03-21 01:48:46.000 080 21277.79 505.16 43133.24 48098.70 2022-03-21 01:48:47.000 080 21277.80 505.18 43133.23 48098.76 2022-03-21 01:48:48.000 080 21277.79 505.15 43133.24 48098.74 2022-03-21 01:48:49.000 080 21277.83 505.16 43133.22 48098.69 2022-03-21 01:48:50.000 080 21277.84 505.20 43133.22 48098.73 2022-03-21 01:48:51.000 080 21277.81 505.21 43133.23 48098.73 2022-03-21 01:48:52.000 080 21277.81 505.23 43133.24 48098.69 2022-03-21 01:48:53.000 080 21277.81 505.20 43133.24 48098.76 2022-03-21 01:48:54.000 080 21277.79 505.21 43133.23 48098.70 2022-03-21 01:48:55.000 080 21277.82 505.22 43133.23 48098.71 2022-03-21 01:48:56.000 080 21277.83 505.18 43133.25 48098.72 2022-03-21 01:48:57.000 080 21277.81 505.20 43133.27 48098.69 2022-03-21 01:48:58.000 080 21277.84 505.20 43133.25 48098.75 2022-03-21 01:48:59.000 080 21277.82 505.23 43133.24 48098.72 2022-03-21 01:49:00.000 080 21277.81 505.24 43133.24 48098.69 2022-03-21 01:49:01.000 080 21277.80 505.23 43133.26 48098.70 2022-03-21 01:49:02.000 080 21277.79 505.23 43133.26 48098.65 2022-03-21 01:49:03.000 080 21277.78 505.26 43133.23 48098.74 2022-03-21 01:49:04.000 080 21277.74 505.27 43133.20 48098.74 2022-03-21 01:49:05.000 080 21277.76 505.30 43133.24 48098.68 2022-03-21 01:49:06.000 080 21277.76 505.28 43133.25 48098.72 2022-03-21 01:49:07.000 080 21277.76 505.27 43133.24 48098.70 2022-03-21 01:49:08.000 080 21277.73 505.31 43133.23 48098.70 2022-03-21 01:49:09.000 080 21277.73 505.30 43133.24 48098.67 2022-03-21 01:49:10.000 080 21277.75 505.30 43133.25 48098.65 2022-03-21 01:49:11.000 080 21277.75 505.32 43133.26 48098.73 2022-03-21 01:49:12.000 080 21277.77 505.30 43133.29 48098.66 2022-03-21 01:49:13.000 080 21277.72 505.30 43133.27 48098.70 2022-03-21 01:49:14.000 080 21277.72 505.29 43133.24 48098.64 2022-03-21 01:49:15.000 080 21277.71 505.29 43133.23 48098.66 2022-03-21 01:49:16.000 080 21277.71 505.28 43133.27 48098.66 2022-03-21 01:49:17.000 080 21277.72 505.28 43133.25 48098.67 2022-03-21 01:49:18.000 080 21277.70 505.31 43133.27 48098.69 2022-03-21 01:49:19.000 080 21277.69 505.31 43133.30 48098.62 2022-03-21 01:49:20.000 080 21277.69 505.30 43133.27 48098.64 2022-03-21 01:49:21.000 080 21277.68 505.30 43133.25 48098.65 2022-03-21 01:49:22.000 080 21277.66 505.30 43133.23 48098.65 2022-03-21 01:49:23.000 080 21277.64 505.34 43133.25 48098.67 2022-03-21 01:49:24.000 080 21277.68 505.33 43133.25 48098.66 2022-03-21 01:49:25.000 080 21277.68 505.32 43133.22 48098.62 2022-03-21 01:49:26.000 080 21277.65 505.35 43133.25 48098.62 2022-03-21 01:49:27.000 080 21277.65 505.34 43133.25 48098.64 2022-03-21 01:49:28.000 080 21277.65 505.34 43133.23 48098.67 2022-03-21 01:49:29.000 080 21277.66 505.34 43133.23 48098.69 2022-03-21 01:49:30.000 080 21277.69 505.38 43133.24 48098.64 2022-03-21 01:49:31.000 080 21277.66 505.40 43133.23 48098.60 2022-03-21 01:49:32.000 080 21277.66 505.37 43133.23 48098.62 2022-03-21 01:49:33.000 080 21277.63 505.39 43133.20 48098.67 2022-03-21 01:49:34.000 080 21277.61 505.39 43133.21 48098.62 2022-03-21 01:49:35.000 080 21277.59 505.38 43133.20 48098.66 2022-03-21 01:49:36.000 080 21277.63 505.36 43133.20 48098.65 2022-03-21 01:49:37.000 080 21277.65 505.39 43133.22 48098.60 2022-03-21 01:49:38.000 080 21277.66 505.39 43133.20 48098.60 2022-03-21 01:49:39.000 080 21277.66 505.40 43133.19 48098.61 2022-03-21 01:49:40.000 080 21277.66 505.40 43133.19 48098.66 2022-03-21 01:49:41.000 080 21277.63 505.41 43133.19 48098.62 2022-03-21 01:49:42.000 080 21277.63 505.39 43133.18 48098.60 2022-03-21 01:49:43.000 080 21277.63 505.41 43133.19 48098.60 2022-03-21 01:49:44.000 080 21277.63 505.44 43133.19 48098.63 2022-03-21 01:49:45.000 080 21277.64 505.42 43133.17 48098.60 2022-03-21 01:49:46.000 080 21277.64 505.44 43133.15 48098.60 2022-03-21 01:49:47.000 080 21277.63 505.46 43133.17 48098.57 2022-03-21 01:49:48.000 080 21277.61 505.44 43133.16 48098.64 2022-03-21 01:49:49.000 080 21277.63 505.42 43133.20 48098.62 2022-03-21 01:49:50.000 080 21277.62 505.43 43133.21 48098.59 2022-03-21 01:49:51.000 080 21277.61 505.44 43133.20 48098.58 2022-03-21 01:49:52.000 080 21277.59 505.45 43133.21 48098.59 2022-03-21 01:49:53.000 080 21277.61 505.45 43133.20 48098.60 2022-03-21 01:49:54.000 080 21277.62 505.44 43133.21 48098.61 2022-03-21 01:49:55.000 080 21277.58 505.46 43133.20 48098.61 2022-03-21 01:49:56.000 080 21277.57 505.48 43133.16 48098.57 2022-03-21 01:49:57.000 080 21277.58 505.47 43133.20 48098.60 2022-03-21 01:49:58.000 080 21277.56 505.48 43133.21 48098.60 2022-03-21 01:49:59.000 080 21277.55 505.47 43133.20 48098.54 2022-03-21 01:50:00.000 080 21277.55 505.46 43133.20 48098.59 2022-03-21 01:50:01.000 080 21277.54 505.49 43133.19 48098.58 2022-03-21 01:50:02.000 080 21277.58 505.47 43133.20 48098.59 2022-03-21 01:50:03.000 080 21277.57 505.47 43133.20 48098.61 2022-03-21 01:50:04.000 080 21277.55 505.49 43133.20 48098.58 2022-03-21 01:50:05.000 080 21277.53 505.46 43133.23 48098.58 2022-03-21 01:50:06.000 080 21277.51 505.48 43133.22 48098.58 2022-03-21 01:50:07.000 080 21277.52 505.49 43133.20 48098.56 2022-03-21 01:50:08.000 080 21277.51 505.47 43133.22 48098.63 2022-03-21 01:50:09.000 080 21277.49 505.49 43133.22 48098.56 2022-03-21 01:50:10.000 080 21277.52 505.49 43133.24 48098.58 2022-03-21 01:50:11.000 080 21277.53 505.44 43133.25 48098.56 2022-03-21 01:50:12.000 080 21277.53 505.43 43133.24 48098.55 2022-03-21 01:50:13.000 080 21277.50 505.44 43133.24 48098.61 2022-03-21 01:50:14.000 080 21277.50 505.42 43133.25 48098.60 2022-03-21 01:50:15.000 080 21277.51 505.44 43133.25 48098.60 2022-03-21 01:50:16.000 080 21277.50 505.43 43133.23 48098.58 2022-03-21 01:50:17.000 080 21277.49 505.44 43133.23 48098.56 2022-03-21 01:50:18.000 080 21277.49 505.41 43133.23 48098.62 2022-03-21 01:50:19.000 080 21277.51 505.41 43133.25 48098.58 2022-03-21 01:50:20.000 080 21277.53 505.38 43133.25 48098.64 2022-03-21 01:50:21.000 080 21277.53 505.39 43133.26 48098.60 2022-03-21 01:50:22.000 080 21277.55 505.36 43133.27 48098.57 2022-03-21 01:50:23.000 080 21277.51 505.36 43133.23 48098.60 2022-03-21 01:50:24.000 080 21277.51 505.32 43133.25 48098.59 2022-03-21 01:50:25.000 080 21277.51 505.32 43133.25 48098.62 2022-03-21 01:50:26.000 080 21277.50 505.35 43133.26 48098.63 2022-03-21 01:50:27.000 080 21277.52 505.33 43133.28 48098.59 2022-03-21 01:50:28.000 080 21277.53 505.33 43133.25 48098.57 2022-03-21 01:50:29.000 080 21277.53 505.32 43133.25 48098.61 2022-03-21 01:50:30.000 080 21277.50 505.33 43133.22 48098.64 2022-03-21 01:50:31.000 080 21277.51 505.32 43133.25 48098.61 2022-03-21 01:50:32.000 080 21277.55 505.29 43133.26 48098.65 2022-03-21 01:50:33.000 080 21277.57 505.29 43133.28 48098.64 2022-03-21 01:50:34.000 080 21277.54 505.28 43133.25 48098.57 2022-03-21 01:50:35.000 080 21277.54 505.27 43133.25 48098.65 2022-03-21 01:50:36.000 080 21277.56 505.26 43133.24 48098.62 2022-03-21 01:50:37.000 080 21277.56 505.23 43133.23 48098.63 2022-03-21 01:50:38.000 080 21277.57 505.23 43133.21 48098.65 2022-03-21 01:50:39.000 080 21277.54 505.23 43133.23 48098.58 2022-03-21 01:50:40.000 080 21277.54 505.22 43133.24 48098.61 2022-03-21 01:50:41.000 080 21277.57 505.19 43133.24 48098.63 2022-03-21 01:50:42.000 080 21277.56 505.18 43133.24 48098.65 2022-03-21 01:50:43.000 080 21277.57 505.19 43133.21 48098.66 2022-03-21 01:50:44.000 080 21277.55 505.18 43133.22 48098.60 2022-03-21 01:50:45.000 080 21277.55 505.18 43133.24 48098.62 2022-03-21 01:50:46.000 080 21277.53 505.14 43133.25 48098.61 2022-03-21 01:50:47.000 080 21277.55 505.15 43133.27 48098.63 2022-03-21 01:50:48.000 080 21277.56 505.13 43133.27 48098.62 2022-03-21 01:50:49.000 080 21277.55 505.14 43133.26 48098.62 2022-03-21 01:50:50.000 080 21277.57 505.15 43133.26 48098.62 2022-03-21 01:50:51.000 080 21277.58 505.14 43133.23 48098.61 2022-03-21 01:50:52.000 080 21277.59 505.11 43133.27 48098.60 2022-03-21 01:50:53.000 080 21277.59 505.10 43133.28 48098.63 2022-03-21 01:50:54.000 080 21277.56 505.09 43133.25 48098.65 2022-03-21 01:50:55.000 080 21277.54 505.06 43133.27 48098.64 2022-03-21 01:50:56.000 080 21277.55 505.03 43133.27 48098.62 2022-03-21 01:50:57.000 080 21277.55 505.03 43133.27 48098.62 2022-03-21 01:50:58.000 080 21277.54 505.00 43133.27 48098.65 2022-03-21 01:50:59.000 080 21277.53 505.00 43133.26 48098.62 2022-03-21 01:51:00.000 080 21277.56 504.98 43133.25 48098.65 2022-03-21 01:51:01.000 080 21277.59 504.94 43133.28 48098.62 2022-03-21 01:51:02.000 080 21277.57 504.96 43133.27 48098.65 2022-03-21 01:51:03.000 080 21277.55 504.94 43133.26 48098.62 2022-03-21 01:51:04.000 080 21277.56 504.92 43133.25 48098.64 2022-03-21 01:51:05.000 080 21277.55 504.92 43133.27 48098.68 2022-03-21 01:51:06.000 080 21277.53 504.89 43133.30 48098.63 2022-03-21 01:51:07.000 080 21277.55 504.90 43133.27 48098.67 2022-03-21 01:51:08.000 080 21277.53 504.85 43133.29 48098.67 2022-03-21 01:51:09.000 080 21277.52 504.84 43133.25 48098.62 2022-03-21 01:51:10.000 080 21277.52 504.82 43133.25 48098.67 2022-03-21 01:51:11.000 080 21277.52 504.81 43133.28 48098.62 2022-03-21 01:51:12.000 080 21277.49 504.81 43133.27 48098.68 2022-03-21 01:51:13.000 080 21277.51 504.78 43133.26 48098.70 2022-03-21 01:51:14.000 080 21277.52 504.78 43133.27 48098.62 2022-03-21 01:51:15.000 080 21277.47 504.75 43133.31 48098.63 2022-03-21 01:51:16.000 080 21277.52 504.72 43133.31 48098.62 2022-03-21 01:51:17.000 080 21277.50 504.75 43133.28 48098.71 2022-03-21 01:51:18.000 080 21277.48 504.76 43133.26 48098.65 2022-03-21 01:51:19.000 080 21277.49 504.75 43133.24 48098.63 2022-03-21 01:51:20.000 080 21277.50 504.72 43133.25 48098.67 2022-03-21 01:51:21.000 080 21277.49 504.73 43133.26 48098.59 2022-03-21 01:51:22.000 080 21277.49 504.74 43133.26 48098.65 2022-03-21 01:51:23.000 080 21277.49 504.72 43133.26 48098.66 2022-03-21 01:51:24.000 080 21277.49 504.70 43133.28 48098.64 2022-03-21 01:51:25.000 080 21277.53 504.68 43133.28 48098.65 2022-03-21 01:51:26.000 080 21277.50 504.66 43133.28 48098.61 2022-03-21 01:51:27.000 080 21277.49 504.64 43133.31 48098.67 2022-03-21 01:51:28.000 080 21277.51 504.62 43133.31 48098.64 2022-03-21 01:51:29.000 080 21277.53 504.60 43133.29 48098.62 2022-03-21 01:51:30.000 080 21277.54 504.62 43133.29 48098.69 2022-03-21 01:51:31.000 080 21277.55 504.61 43133.31 48098.63 2022-03-21 01:51:32.000 080 21277.51 504.56 43133.31 48098.69 2022-03-21 01:51:33.000 080 21277.51 504.56 43133.30 48098.68 2022-03-21 01:51:34.000 080 21277.51 504.55 43133.30 48098.62 2022-03-21 01:51:35.000 080 21277.51 504.55 43133.30 48098.67 2022-03-21 01:51:36.000 080 21277.53 504.54 43133.31 48098.69 2022-03-21 01:51:37.000 080 21277.53 504.53 43133.29 48098.72 2022-03-21 01:51:38.000 080 21277.56 504.52 43133.29 48098.64 2022-03-21 01:51:39.000 080 21277.56 504.53 43133.32 48098.64 2022-03-21 01:51:40.000 080 21277.54 504.49 43133.31 48098.70 2022-03-21 01:51:41.000 080 21277.52 504.47 43133.32 48098.65 2022-03-21 01:51:42.000 080 21277.50 504.47 43133.32 48098.64 2022-03-21 01:51:43.000 080 21277.49 504.47 43133.34 48098.66 2022-03-21 01:51:44.000 080 21277.53 504.47 43133.32 48098.68 2022-03-21 01:51:45.000 080 21277.51 504.46 43133.32 48098.67 2022-03-21 01:51:46.000 080 21277.49 504.45 43133.31 48098.65 2022-03-21 01:51:47.000 080 21277.47 504.44 43133.30 48098.64 2022-03-21 01:51:48.000 080 21277.46 504.42 43133.31 48098.64 2022-03-21 01:51:49.000 080 21277.52 504.39 43133.32 48098.65 2022-03-21 01:51:50.000 080 21277.49 504.37 43133.30 48098.72 2022-03-21 01:51:51.000 080 21277.49 504.38 43133.30 48098.64 2022-03-21 01:51:52.000 080 21277.52 504.37 43133.32 48098.64 2022-03-21 01:51:53.000 080 21277.49 504.35 43133.33 48098.68 2022-03-21 01:51:54.000 080 21277.51 504.34 43133.33 48098.62 2022-03-21 01:51:55.000 080 21277.52 504.34 43133.32 48098.66 2022-03-21 01:51:56.000 080 21277.52 504.35 43133.30 48098.66 2022-03-21 01:51:57.000 080 21277.53 504.35 43133.31 48098.69 2022-03-21 01:51:58.000 080 21277.55 504.34 43133.34 48098.65 2022-03-21 01:51:59.000 080 21277.53 504.34 43133.32 48098.63 2022-03-21 01:52:00.000 080 21277.51 504.33 43133.30 48098.70 2022-03-21 01:52:01.000 080 21277.51 504.31 43133.30 48098.64 2022-03-21 01:52:02.000 080 21277.51 504.29 43133.31 48098.64 2022-03-21 01:52:03.000 080 21277.52 504.28 43133.32 48098.65 2022-03-21 01:52:04.000 080 21277.54 504.28 43133.31 48098.65 2022-03-21 01:52:05.000 080 21277.53 504.29 43133.31 48098.65 2022-03-21 01:52:06.000 080 21277.56 504.30 43133.28 48098.66 2022-03-21 01:52:07.000 080 21277.53 504.30 43133.29 48098.68 2022-03-21 01:52:08.000 080 21277.56 504.28 43133.28 48098.68 2022-03-21 01:52:09.000 080 21277.56 504.30 43133.31 48098.62 2022-03-21 01:52:10.000 080 21277.53 504.28 43133.31 48098.64 2022-03-21 01:52:11.000 080 21277.54 504.27 43133.31 48098.62 2022-03-21 01:52:12.000 080 21277.54 504.27 43133.30 48098.64 2022-03-21 01:52:13.000 080 21277.56 504.26 43133.30 48098.69 2022-03-21 01:52:14.000 080 21277.52 504.25 43133.32 48098.63 2022-03-21 01:52:15.000 080 21277.52 504.24 43133.30 48098.62 2022-03-21 01:52:16.000 080 21277.53 504.20 43133.32 48098.67 2022-03-21 01:52:17.000 080 21277.50 504.21 43133.29 48098.61 2022-03-21 01:52:18.000 080 21277.50 504.20 43133.29 48098.62 2022-03-21 01:52:19.000 080 21277.54 504.20 43133.32 48098.61 2022-03-21 01:52:20.000 080 21277.54 504.20 43133.34 48098.67 2022-03-21 01:52:21.000 080 21277.49 504.20 43133.29 48098.65 2022-03-21 01:52:22.000 080 21277.55 504.21 43133.28 48098.60 2022-03-21 01:52:23.000 080 21277.54 504.20 43133.29 48098.62 2022-03-21 01:52:24.000 080 21277.51 504.18 43133.29 48098.59 2022-03-21 01:52:25.000 080 21277.50 504.17 43133.28 48098.59 2022-03-21 01:52:26.000 080 21277.51 504.17 43133.30 48098.65 2022-03-21 01:52:27.000 080 21277.52 504.14 43133.31 48098.63 2022-03-21 01:52:28.000 080 21277.53 504.13 43133.33 48098.64 2022-03-21 01:52:29.000 080 21277.52 504.12 43133.32 48098.58 2022-03-21 01:52:30.000 080 21277.49 504.13 43133.31 48098.64 2022-03-21 01:52:31.000 080 21277.51 504.14 43133.30 48098.65 2022-03-21 01:52:32.000 080 21277.49 504.14 43133.30 48098.65 2022-03-21 01:52:33.000 080 21277.48 504.13 43133.30 48098.71 2022-03-21 01:52:34.000 080 21277.48 504.13 43133.31 48098.60 2022-03-21 01:52:35.000 080 21277.49 504.14 43133.31 48098.64 2022-03-21 01:52:36.000 080 21277.51 504.12 43133.33 48098.65 2022-03-21 01:52:37.000 080 21277.51 504.11 43133.32 48098.61 2022-03-21 01:52:38.000 080 21277.53 504.12 43133.31 48098.71 2022-03-21 01:52:39.000 080 21277.54 504.14 43133.30 48098.64 2022-03-21 01:52:40.000 080 21277.53 504.13 43133.34 48098.64 2022-03-21 01:52:41.000 080 21277.52 504.10 43133.35 48098.67 2022-03-21 01:52:42.000 080 21277.53 504.09 43133.32 48098.63 2022-03-21 01:52:43.000 080 21277.54 504.10 43133.33 48098.64 2022-03-21 01:52:44.000 080 21277.55 504.12 43133.32 48098.63 2022-03-21 01:52:45.000 080 21277.55 504.12 43133.30 48098.66 2022-03-21 01:52:46.000 080 21277.60 504.11 43133.27 48098.69 2022-03-21 01:52:47.000 080 21277.58 504.11 43133.28 48098.67 2022-03-21 01:52:48.000 080 21277.60 504.10 43133.30 48098.68 2022-03-21 01:52:49.000 080 21277.57 504.10 43133.31 48098.64 2022-03-21 01:52:50.000 080 21277.57 504.08 43133.28 48098.65 2022-03-21 01:52:51.000 080 21277.57 504.08 43133.30 48098.72 2022-03-21 01:52:52.000 080 21277.58 504.09 43133.30 48098.65 2022-03-21 01:52:53.000 080 21277.62 504.07 43133.30 48098.69 2022-03-21 01:52:54.000 080 21277.58 504.06 43133.32 48098.64 2022-03-21 01:52:55.000 080 21277.58 504.06 43133.31 48098.65 2022-03-21 01:52:56.000 080 21277.58 504.08 43133.29 48098.69 2022-03-21 01:52:57.000 080 21277.58 504.08 43133.32 48098.69 2022-03-21 01:52:58.000 080 21277.57 504.05 43133.33 48098.63 2022-03-21 01:52:59.000 080 21277.56 504.05 43133.33 48098.69 2022-03-21 01:53:00.000 080 21277.56 504.06 43133.34 48098.70 2022-03-21 01:53:01.000 080 21277.56 504.06 43133.31 48098.63 2022-03-21 01:53:02.000 080 21277.57 504.07 43133.30 48098.68 2022-03-21 01:53:03.000 080 21277.57 504.05 43133.31 48098.69 2022-03-21 01:53:04.000 080 21277.59 504.07 43133.29 48098.67 2022-03-21 01:53:05.000 080 21277.59 504.08 43133.27 48098.64 2022-03-21 01:53:06.000 080 21277.56 504.08 43133.29 48098.70 2022-03-21 01:53:07.000 080 21277.57 504.10 43133.27 48098.68 2022-03-21 01:53:08.000 080 21277.56 504.10 43133.29 48098.61 2022-03-21 01:53:09.000 080 21277.59 504.07 43133.27 48098.69 2022-03-21 01:53:10.000 080 21277.56 504.08 43133.28 48098.66 2022-03-21 01:53:11.000 080 21277.54 504.08 43133.26 48098.67 2022-03-21 01:53:12.000 080 21277.56 504.07 43133.29 48098.64 2022-03-21 01:53:13.000 080 21277.58 504.09 43133.30 48098.63 2022-03-21 01:53:14.000 080 21277.55 504.06 43133.29 48098.70 2022-03-21 01:53:15.000 080 21277.54 504.08 43133.29 48098.66 2022-03-21 01:53:16.000 080 21277.53 504.11 43133.30 48098.66 2022-03-21 01:53:17.000 080 21277.54 504.10 43133.31 48098.63 2022-03-21 01:53:18.000 080 21277.53 504.12 43133.30 48098.64 2022-03-21 01:53:19.000 080 21277.55 504.12 43133.29 48098.68 2022-03-21 01:53:20.000 080 21277.52 504.13 43133.30 48098.69 2022-03-21 01:53:21.000 080 21277.52 504.13 43133.28 48098.61 2022-03-21 01:53:22.000 080 21277.53 504.13 43133.30 48098.69 2022-03-21 01:53:23.000 080 21277.51 504.14 43133.28 48098.63 2022-03-21 01:53:24.000 080 21277.53 504.14 43133.24 48098.66 2022-03-21 01:53:25.000 080 21277.53 504.12 43133.22 48098.62 2022-03-21 01:53:26.000 080 21277.53 504.13 43133.29 48098.68 2022-03-21 01:53:27.000 080 21277.55 504.13 43133.28 48098.62 2022-03-21 01:53:28.000 080 21277.54 504.13 43133.25 48098.66 2022-03-21 01:53:29.000 080 21277.52 504.13 43133.28 48098.66 2022-03-21 01:53:30.000 080 21277.55 504.13 43133.30 48098.61 2022-03-21 01:53:31.000 080 21277.54 504.13 43133.24 48098.62 2022-03-21 01:53:32.000 080 21277.52 504.15 43133.25 48098.62 2022-03-21 01:53:33.000 080 21277.56 504.16 43133.22 48098.64 2022-03-21 01:53:34.000 080 21277.57 504.17 43133.22 48098.63 2022-03-21 01:53:35.000 080 21277.53 504.18 43133.22 48098.59 2022-03-21 01:53:36.000 080 21277.51 504.19 43133.22 48098.62 2022-03-21 01:53:37.000 080 21277.54 504.21 43133.23 48098.59 2022-03-21 01:53:38.000 080 21277.55 504.19 43133.22 48098.63 2022-03-21 01:53:39.000 080 21277.52 504.19 43133.21 48098.59 2022-03-21 01:53:40.000 080 21277.50 504.20 43133.20 48098.58 2022-03-21 01:53:41.000 080 21277.54 504.20 43133.20 48098.62 2022-03-21 01:53:42.000 080 21277.52 504.21 43133.19 48098.61 2022-03-21 01:53:43.000 080 21277.51 504.19 43133.20 48098.59 2022-03-21 01:53:44.000 080 21277.55 504.21 43133.21 48098.58 2022-03-21 01:53:45.000 080 21277.55 504.24 43133.19 48098.60 2022-03-21 01:53:46.000 080 21277.55 504.24 43133.17 48098.55 2022-03-21 01:53:47.000 080 21277.54 504.23 43133.19 48098.55 2022-03-21 01:53:48.000 080 21277.54 504.24 43133.20 48098.57 2022-03-21 01:53:49.000 080 21277.53 504.26 43133.21 48098.59 2022-03-21 01:53:50.000 080 21277.51 504.25 43133.21 48098.56 2022-03-21 01:53:51.000 080 21277.54 504.23 43133.20 48098.57 2022-03-21 01:53:52.000 080 21277.56 504.25 43133.20 48098.63 2022-03-21 01:53:53.000 080 21277.56 504.25 43133.19 48098.53 2022-03-21 01:53:54.000 080 21277.54 504.25 43133.22 48098.57 2022-03-21 01:53:55.000 080 21277.56 504.20 43133.21 48098.53 2022-03-21 01:53:56.000 080 21277.57 504.26 43133.17 48098.60 2022-03-21 01:53:57.000 080 21277.57 504.27 43133.20 48098.58 2022-03-21 01:53:58.000 080 21277.56 504.25 43133.21 48098.56 2022-03-21 01:53:59.000 080 21277.58 504.25 43133.17 48098.60 2022-03-21 01:54:00.000 080 21277.56 504.27 43133.17 48098.55 2022-03-21 01:54:01.000 080 21277.60 504.28 43133.18 48098.54 2022-03-21 01:54:02.000 080 21277.61 504.30 43133.19 48098.60 2022-03-21 01:54:03.000 080 21277.60 504.31 43133.18 48098.60 2022-03-21 01:54:04.000 080 21277.62 504.31 43133.16 48098.59 2022-03-21 01:54:05.000 080 21277.61 504.33 43133.19 48098.54 2022-03-21 01:54:06.000 080 21277.58 504.33 43133.17 48098.55 2022-03-21 01:54:07.000 080 21277.56 504.36 43133.20 48098.56 2022-03-21 01:54:08.000 080 21277.58 504.39 43133.20 48098.63 2022-03-21 01:54:09.000 080 21277.58 504.37 43133.15 48098.54 2022-03-21 01:54:10.000 080 21277.58 504.39 43133.14 48098.55 2022-03-21 01:54:11.000 080 21277.59 504.38 43133.13 48098.61 2022-03-21 01:54:12.000 080 21277.62 504.38 43133.15 48098.60 2022-03-21 01:54:13.000 080 21277.63 504.40 43133.15 48098.54 2022-03-21 01:54:14.000 080 21277.64 504.40 43133.17 48098.58 2022-03-21 01:54:15.000 080 21277.64 504.40 43133.17 48098.62 2022-03-21 01:54:16.000 080 21277.63 504.43 43133.15 48098.55 2022-03-21 01:54:17.000 080 21277.61 504.46 43133.16 48098.61 2022-03-21 01:54:18.000 080 21277.63 504.43 43133.15 48098.60 2022-03-21 01:54:19.000 080 21277.62 504.46 43133.16 48098.55 2022-03-21 01:54:20.000 080 21277.63 504.45 43133.17 48098.62 2022-03-21 01:54:21.000 080 21277.61 504.48 43133.16 48098.63 2022-03-21 01:54:22.000 080 21277.63 504.48 43133.17 48098.60 2022-03-21 01:54:23.000 080 21277.63 504.48 43133.17 48098.57 2022-03-21 01:54:24.000 080 21277.65 504.50 43133.17 48098.59 2022-03-21 01:54:25.000 080 21277.64 504.52 43133.18 48098.62 2022-03-21 01:54:26.000 080 21277.65 504.55 43133.19 48098.65 2022-03-21 01:54:27.000 080 21277.67 504.54 43133.15 48098.63 2022-03-21 01:54:28.000 080 21277.65 504.54 43133.17 48098.60 2022-03-21 01:54:29.000 080 21277.69 504.51 43133.23 48098.63 2022-03-21 01:54:30.000 080 21277.72 504.53 43133.20 48098.64 2022-03-21 01:54:31.000 080 21277.72 504.52 43133.21 48098.67 2022-03-21 01:54:32.000 080 21277.74 504.54 43133.18 48098.70 2022-03-21 01:54:33.000 080 21277.74 504.56 43133.17 48098.65 2022-03-21 01:54:34.000 080 21277.77 504.58 43133.21 48098.67 2022-03-21 01:54:35.000 080 21277.78 504.61 43133.21 48098.65 2022-03-21 01:54:36.000 080 21277.81 504.62 43133.20 48098.67 2022-03-21 01:54:37.000 080 21277.84 504.64 43133.20 48098.71 2022-03-21 01:54:38.000 080 21277.83 504.65 43133.19 48098.72 2022-03-21 01:54:39.000 080 21277.84 504.66 43133.20 48098.64 2022-03-21 01:54:40.000 080 21277.87 504.69 43133.18 48098.71 2022-03-21 01:54:41.000 080 21277.87 504.67 43133.17 48098.70 2022-03-21 01:54:42.000 080 21277.87 504.67 43133.21 48098.69 2022-03-21 01:54:43.000 080 21277.88 504.70 43133.14 48098.71 2022-03-21 01:54:44.000 080 21277.86 504.70 43133.14 48098.69 2022-03-21 01:54:45.000 080 21277.89 504.72 43133.17 48098.72 2022-03-21 01:54:46.000 080 21277.92 504.71 43133.15 48098.74 2022-03-21 01:54:47.000 080 21277.92 504.73 43133.13 48098.69 2022-03-21 01:54:48.000 080 21277.91 504.75 43133.16 48098.70 2022-03-21 01:54:49.000 080 21277.91 504.78 43133.17 48098.72 2022-03-21 01:54:50.000 080 21277.92 504.78 43133.18 48098.72 2022-03-21 01:54:51.000 080 21277.90 504.75 43133.16 48098.68 2022-03-21 01:54:52.000 080 21277.90 504.76 43133.16 48098.72 2022-03-21 01:54:53.000 080 21277.90 504.78 43133.14 48098.69 2022-03-21 01:54:54.000 080 21277.95 504.80 43133.14 48098.69 2022-03-21 01:54:55.000 080 21277.96 504.81 43133.15 48098.75 2022-03-21 01:54:56.000 080 21277.94 504.83 43133.12 48098.67 2022-03-21 01:54:57.000 080 21277.93 504.83 43133.15 48098.72 2022-03-21 01:54:58.000 080 21277.95 504.82 43133.14 48098.68 2022-03-21 01:54:59.000 080 21277.96 504.82 43133.15 48098.70 2022-03-21 01:55:00.000 080 21277.93 504.82 43133.13 48098.72 2022-03-21 01:55:01.000 080 21277.90 504.82 43133.14 48098.72 2022-03-21 01:55:02.000 080 21277.92 504.87 43133.12 48098.72 2022-03-21 01:55:03.000 080 21277.95 504.86 43133.14 48098.67 2022-03-21 01:55:04.000 080 21277.96 504.88 43133.12 48098.68 2022-03-21 01:55:05.000 080 21277.95 504.89 43133.15 48098.75 2022-03-21 01:55:06.000 080 21277.94 504.90 43133.13 48098.71 2022-03-21 01:55:07.000 080 21277.95 504.91 43133.14 48098.67 2022-03-21 01:55:08.000 080 21277.96 504.91 43133.15 48098.74 2022-03-21 01:55:09.000 080 21277.96 504.92 43133.12 48098.70 2022-03-21 01:55:10.000 080 21277.95 504.92 43133.13 48098.68 2022-03-21 01:55:11.000 080 21277.95 504.95 43133.11 48098.74 2022-03-21 01:55:12.000 080 21277.91 504.96 43133.12 48098.68 2022-03-21 01:55:13.000 080 21277.95 504.95 43133.12 48098.69 2022-03-21 01:55:14.000 080 21277.97 504.97 43133.13 48098.71 2022-03-21 01:55:15.000 080 21277.99 504.94 43133.14 48098.74 2022-03-21 01:55:16.000 080 21277.97 504.94 43133.13 48098.67 2022-03-21 01:55:17.000 080 21277.95 504.97 43133.14 48098.71 2022-03-21 01:55:18.000 080 21277.95 504.96 43133.14 48098.75 2022-03-21 01:55:19.000 080 21277.95 504.97 43133.13 48098.68 2022-03-21 01:55:20.000 080 21277.95 504.97 43133.12 48098.67 2022-03-21 01:55:21.000 080 21277.96 505.00 43133.15 48098.71 2022-03-21 01:55:22.000 080 21277.97 505.01 43133.12 48098.74 2022-03-21 01:55:23.000 080 21277.99 504.99 43133.10 48098.69 2022-03-21 01:55:24.000 080 21277.98 505.00 43133.12 48098.73 2022-03-21 01:55:25.000 080 21278.00 504.96 43133.12 48098.74 2022-03-21 01:55:26.000 080 21277.99 505.00 43133.11 48098.76 2022-03-21 01:55:27.000 080 21278.00 505.03 43133.12 48098.71 2022-03-21 01:55:28.000 080 21277.96 505.01 43133.12 48098.70 2022-03-21 01:55:29.000 080 21277.97 505.02 43133.13 48098.74 2022-03-21 01:55:30.000 080 21278.00 505.01 43133.12 48098.68 2022-03-21 01:55:31.000 080 21278.00 505.03 43133.11 48098.76 2022-03-21 01:55:32.000 080 21278.02 505.03 43133.10 48098.73 2022-03-21 01:55:33.000 080 21278.03 505.07 43133.11 48098.74 2022-03-21 01:55:34.000 080 21278.03 505.10 43133.13 48098.71 2022-03-21 01:55:35.000 080 21278.04 505.08 43133.14 48098.71 2022-03-21 01:55:36.000 080 21278.05 505.06 43133.12 48098.72 2022-03-21 01:55:37.000 080 21278.08 505.06 43133.16 48098.75 2022-03-21 01:55:38.000 080 21278.06 505.04 43133.15 48098.77 2022-03-21 01:55:39.000 080 21278.05 505.06 43133.16 48098.76 2022-03-21 01:55:40.000 080 21278.07 505.09 43133.13 48098.74 2022-03-21 01:55:41.000 080 21278.07 505.08 43133.12 48098.73 2022-03-21 01:55:42.000 080 21278.06 505.08 43133.12 48098.73 2022-03-21 01:55:43.000 080 21278.02 505.09 43133.12 48098.78 2022-03-21 01:55:44.000 080 21278.02 505.06 43133.11 48098.76 2022-03-21 01:55:45.000 080 21278.05 505.05 43133.14 48098.74 2022-03-21 01:55:46.000 080 21278.04 505.09 43133.10 48098.71 2022-03-21 01:55:47.000 080 21278.03 505.09 43133.11 48098.79 2022-03-21 01:55:48.000 080 21278.03 505.09 43133.11 48098.71 2022-03-21 01:55:49.000 080 21278.04 505.08 43133.13 48098.73 2022-03-21 01:55:50.000 080 21278.05 505.08 43133.10 48098.73 2022-03-21 01:55:51.000 080 21278.05 505.06 43133.15 48098.80 2022-03-21 01:55:52.000 080 21278.05 505.06 43133.13 48098.70 2022-03-21 01:55:53.000 080 21278.04 505.06 43133.14 48098.76 2022-03-21 01:55:54.000 080 21278.03 505.06 43133.14 48098.76 2022-03-21 01:55:55.000 080 21278.04 505.03 43133.13 48098.72 2022-03-21 01:55:56.000 080 21278.03 505.03 43133.15 48098.75 2022-03-21 01:55:57.000 080 21278.04 505.04 43133.14 48098.73 2022-03-21 01:55:58.000 080 21278.04 505.04 43133.16 48098.77 2022-03-21 01:55:59.000 080 21278.02 505.03 43133.13 48098.71 2022-03-21 01:56:00.000 080 21278.01 505.04 43133.12 48098.75 2022-03-21 01:56:01.000 080 21277.98 505.02 43133.15 48098.76 2022-03-21 01:56:02.000 080 21278.00 505.02 43133.16 48098.72 2022-03-21 01:56:03.000 080 21278.02 505.02 43133.17 48098.77 2022-03-21 01:56:04.000 080 21278.02 504.98 43133.18 48098.72 2022-03-21 01:56:05.000 080 21278.01 504.98 43133.15 48098.71 2022-03-21 01:56:06.000 080 21278.01 504.98 43133.16 48098.73 2022-03-21 01:56:07.000 080 21278.00 504.93 43133.17 48098.77 2022-03-21 01:56:08.000 080 21278.01 504.93 43133.18 48098.75 2022-03-21 01:56:09.000 080 21277.98 504.93 43133.18 48098.70 2022-03-21 01:56:10.000 080 21277.98 504.94 43133.14 48098.75 2022-03-21 01:56:11.000 080 21277.98 504.94 43133.14 48098.72 2022-03-21 01:56:12.000 080 21278.01 504.95 43133.14 48098.71 2022-03-21 01:56:13.000 080 21278.00 504.93 43133.13 48098.78 2022-03-21 01:56:14.000 080 21278.02 504.88 43133.17 48098.72 2022-03-21 01:56:15.000 080 21278.01 504.90 43133.15 48098.74 2022-03-21 01:56:16.000 080 21277.97 504.90 43133.17 48098.74 2022-03-21 01:56:17.000 080 21277.97 504.89 43133.16 48098.80 2022-03-21 01:56:18.000 080 21278.02 504.88 43133.19 48098.73 2022-03-21 01:56:19.000 080 21278.01 504.89 43133.18 48098.76 2022-03-21 01:56:20.000 080 21278.04 504.87 43133.21 48098.78 2022-03-21 01:56:21.000 080 21278.09 504.85 43133.20 48098.74 2022-03-21 01:56:22.000 080 21278.11 504.84 43133.15 48098.79 2022-03-21 01:56:23.000 080 21278.08 504.82 43133.16 48098.80 2022-03-21 01:56:24.000 080 21278.07 504.79 43133.18 48098.75 2022-03-21 01:56:25.000 080 21278.08 504.79 43133.18 48098.82 2022-03-21 01:56:26.000 080 21278.10 504.82 43133.17 48098.79 2022-03-21 01:56:27.000 080 21278.09 504.81 43133.17 48098.79 2022-03-21 01:56:28.000 080 21278.09 504.77 43133.15 48098.82 2022-03-21 01:56:29.000 080 21278.10 504.79 43133.16 48098.76 2022-03-21 01:56:30.000 080 21278.12 504.77 43133.19 48098.81 2022-03-21 01:56:31.000 080 21278.09 504.76 43133.18 48098.81 2022-03-21 01:56:32.000 080 21278.08 504.74 43133.17 48098.78 2022-03-21 01:56:33.000 080 21278.09 504.74 43133.15 48098.82 2022-03-21 01:56:34.000 080 21278.12 504.72 43133.19 48098.80 2022-03-21 01:56:35.000 080 21278.10 504.76 43133.18 48098.80 2022-03-21 01:56:36.000 080 21278.09 504.75 43133.18 48098.83 2022-03-21 01:56:37.000 080 21278.04 504.75 43133.19 48098.80 2022-03-21 01:56:38.000 080 21278.04 504.75 43133.20 48098.78 2022-03-21 01:56:39.000 080 21278.06 504.75 43133.18 48098.80 2022-03-21 01:56:40.000 080 21278.06 504.73 43133.18 48098.84 2022-03-21 01:56:41.000 080 21278.05 504.71 43133.18 48098.81 2022-03-21 01:56:42.000 080 21278.04 504.69 43133.16 48098.78 2022-03-21 01:56:43.000 080 21278.07 504.71 43133.20 48098.79 2022-03-21 01:56:44.000 080 21278.04 504.70 43133.18 48098.75 2022-03-21 01:56:45.000 080 21278.02 504.71 43133.17 48098.76 2022-03-21 01:56:46.000 080 21278.04 504.69 43133.18 48098.79 2022-03-21 01:56:47.000 080 21278.01 504.71 43133.19 48098.79 2022-03-21 01:56:48.000 080 21277.96 504.72 43133.18 48098.77 2022-03-21 01:56:49.000 080 21277.97 504.70 43133.17 48098.74 2022-03-21 01:56:50.000 080 21277.97 504.69 43133.16 48098.73 2022-03-21 01:56:51.000 080 21277.94 504.73 43133.17 48098.76 2022-03-21 01:56:52.000 080 21277.90 504.75 43133.17 48098.73 2022-03-21 01:56:53.000 080 21277.94 504.74 43133.16 48098.76 2022-03-21 01:56:54.000 080 21277.95 504.76 43133.17 48098.71 2022-03-21 01:56:55.000 080 21277.93 504.76 43133.17 48098.71 2022-03-21 01:56:56.000 080 21277.94 504.77 43133.17 48098.73 2022-03-21 01:56:57.000 080 21277.91 504.78 43133.20 48098.72 2022-03-21 01:56:58.000 080 21277.88 504.78 43133.20 48098.76 2022-03-21 01:56:59.000 080 21277.88 504.75 43133.19 48098.72 2022-03-21 01:57:00.000 080 21277.86 504.77 43133.19 48098.72 2022-03-21 01:57:01.000 080 21277.86 504.79 43133.18 48098.71 2022-03-21 01:57:02.000 080 21277.85 504.78 43133.18 48098.70 2022-03-21 01:57:03.000 080 21277.85 504.78 43133.20 48098.73 2022-03-21 01:57:04.000 080 21277.83 504.79 43133.20 48098.72 2022-03-21 01:57:05.000 080 21277.81 504.80 43133.17 48098.70 2022-03-21 01:57:06.000 080 21277.79 504.84 43133.18 48098.67 2022-03-21 01:57:07.000 080 21277.77 504.83 43133.20 48098.70 2022-03-21 01:57:08.000 080 21277.76 504.84 43133.21 48098.66 2022-03-21 01:57:09.000 080 21277.75 504.84 43133.18 48098.69 2022-03-21 01:57:10.000 080 21277.75 504.83 43133.17 48098.63 2022-03-21 01:57:11.000 080 21277.74 504.85 43133.22 48098.71 2022-03-21 01:57:12.000 080 21277.72 504.87 43133.21 48098.65 2022-03-21 01:57:13.000 080 21277.72 504.88 43133.21 48098.64 2022-03-21 01:57:14.000 080 21277.68 504.91 43133.21 48098.70 2022-03-21 01:57:15.000 080 21277.68 504.90 43133.18 48098.63 2022-03-21 01:57:16.000 080 21277.70 504.91 43133.16 48098.60 2022-03-21 01:57:17.000 080 21277.71 504.95 43133.19 48098.64 2022-03-21 01:57:18.000 080 21277.70 504.97 43133.22 48098.67 2022-03-21 01:57:19.000 080 21277.68 504.98 43133.20 48098.63 2022-03-21 01:57:20.000 080 21277.71 504.97 43133.20 48098.64 2022-03-21 01:57:21.000 080 21277.67 504.97 43133.19 48098.66 2022-03-21 01:57:22.000 080 21277.66 504.97 43133.22 48098.66 2022-03-21 01:57:23.000 080 21277.65 504.99 43133.22 48098.62 2022-03-21 01:57:24.000 080 21277.66 505.02 43133.19 48098.63 2022-03-21 01:57:25.000 080 21277.64 505.01 43133.17 48098.62 2022-03-21 01:57:26.000 080 21277.64 505.02 43133.18 48098.69 2022-03-21 01:57:27.000 080 21277.63 505.03 43133.23 48098.65 2022-03-21 01:57:28.000 080 21277.63 505.03 43133.21 48098.63 2022-03-21 01:57:29.000 080 21277.63 505.04 43133.20 48098.64 2022-03-21 01:57:30.000 080 21277.62 505.07 43133.19 48098.61 2022-03-21 01:57:31.000 080 21277.62 505.06 43133.20 48098.65 2022-03-21 01:57:32.000 080 21277.62 505.06 43133.23 48098.67 2022-03-21 01:57:33.000 080 21277.62 505.07 43133.20 48098.62 2022-03-21 01:57:34.000 080 21277.61 505.06 43133.20 48098.66 2022-03-21 01:57:35.000 080 21277.61 505.05 43133.22 48098.60 2022-03-21 01:57:36.000 080 21277.65 505.05 43133.24 48098.64 2022-03-21 01:57:37.000 080 21277.65 505.05 43133.25 48098.63 2022-03-21 01:57:38.000 080 21277.65 505.07 43133.24 48098.61 2022-03-21 01:57:39.000 080 21277.67 505.05 43133.24 48098.65 2022-03-21 01:57:40.000 080 21277.66 505.04 43133.24 48098.64 2022-03-21 01:57:41.000 080 21277.65 505.04 43133.21 48098.67 2022-03-21 01:57:42.000 080 21277.69 505.04 43133.22 48098.67 2022-03-21 01:57:43.000 080 21277.69 505.05 43133.21 48098.61 2022-03-21 01:57:44.000 080 21277.66 505.05 43133.21 48098.64 2022-03-21 01:57:45.000 080 21277.67 505.04 43133.20 48098.63 2022-03-21 01:57:46.000 080 21277.68 505.01 43133.22 48098.67 2022-03-21 01:57:47.000 080 21277.70 505.03 43133.22 48098.66 2022-03-21 01:57:48.000 080 21277.71 505.06 43133.22 48098.62 2022-03-21 01:57:49.000 080 21277.72 505.06 43133.27 48098.66 2022-03-21 01:57:50.000 080 21277.72 505.06 43133.23 48098.63 2022-03-21 01:57:51.000 080 21277.69 505.03 43133.20 48098.70 2022-03-21 01:57:52.000 080 21277.70 505.02 43133.21 48098.67 2022-03-21 01:57:53.000 080 21277.66 505.02 43133.22 48098.63 2022-03-21 01:57:54.000 080 21277.66 505.05 43133.25 48098.65 2022-03-21 01:57:55.000 080 21277.67 505.06 43133.25 48098.62 2022-03-21 01:57:56.000 080 21277.64 505.07 43133.23 48098.66 2022-03-21 01:57:57.000 080 21277.63 505.07 43133.20 48098.67 2022-03-21 01:57:58.000 080 21277.65 505.05 43133.23 48098.65 2022-03-21 01:57:59.000 080 21277.65 505.04 43133.23 48098.63 2022-03-21 01:58:00.000 080 21277.66 505.06 43133.23 48098.60 2022-03-21 01:58:01.000 080 21277.59 505.08 43133.20 48098.63 2022-03-21 01:58:02.000 080 21277.59 505.11 43133.20 48098.64 2022-03-21 01:58:03.000 080 21277.56 505.14 43133.23 48098.56 2022-03-21 01:58:04.000 080 21277.61 505.11 43133.24 48098.64 2022-03-21 01:58:05.000 080 21277.57 505.13 43133.21 48098.61 2022-03-21 01:58:06.000 080 21277.54 505.11 43133.22 48098.60 2022-03-21 01:58:07.000 080 21277.56 505.08 43133.22 48098.56 2022-03-21 01:58:08.000 080 21277.56 505.08 43133.22 48098.62 2022-03-21 01:58:09.000 080 21277.55 505.08 43133.24 48098.57 2022-03-21 01:58:10.000 080 21277.58 505.11 43133.19 48098.55 2022-03-21 01:58:11.000 080 21277.55 505.11 43133.20 48098.52 2022-03-21 01:58:12.000 080 21277.51 505.12 43133.21 48098.57 2022-03-21 01:58:13.000 080 21277.49 505.16 43133.18 48098.56 2022-03-21 01:58:14.000 080 21277.48 505.14 43133.19 48098.56 2022-03-21 01:58:15.000 080 21277.48 505.15 43133.18 48098.52 2022-03-21 01:58:16.000 080 21277.47 505.17 43133.20 48098.50 2022-03-21 01:58:17.000 080 21277.43 505.17 43133.21 48098.51 2022-03-21 01:58:18.000 080 21277.43 505.19 43133.18 48098.54 2022-03-21 01:58:19.000 080 21277.40 505.20 43133.21 48098.47 2022-03-21 01:58:20.000 080 21277.40 505.20 43133.21 48098.49 2022-03-21 01:58:21.000 080 21277.38 505.19 43133.22 48098.52 2022-03-21 01:58:22.000 080 21277.38 505.20 43133.21 48098.49 2022-03-21 01:58:23.000 080 21277.35 505.18 43133.19 48098.46 2022-03-21 01:58:24.000 080 21277.36 505.17 43133.19 48098.46 2022-03-21 01:58:25.000 080 21277.36 505.20 43133.18 48098.46 2022-03-21 01:58:26.000 080 21277.34 505.18 43133.23 48098.51 2022-03-21 01:58:27.000 080 21277.32 505.18 43133.20 48098.48 2022-03-21 01:58:28.000 080 21277.33 505.22 43133.17 48098.46 2022-03-21 01:58:29.000 080 21277.34 505.22 43133.19 48098.46 2022-03-21 01:58:30.000 080 21277.31 505.22 43133.18 48098.41 2022-03-21 01:58:31.000 080 21277.32 505.22 43133.24 48098.43 2022-03-21 01:58:32.000 080 21277.31 505.23 43133.21 48098.46 2022-03-21 01:58:33.000 080 21277.31 505.21 43133.23 48098.48 2022-03-21 01:58:34.000 080 21277.30 505.16 43133.22 48098.49 2022-03-21 01:58:35.000 080 21277.30 505.19 43133.22 48098.42 2022-03-21 01:58:36.000 080 21277.28 505.18 43133.20 48098.43 2022-03-21 01:58:37.000 080 21277.28 505.18 43133.22 48098.42 2022-03-21 01:58:38.000 080 21277.28 505.21 43133.22 48098.45 2022-03-21 01:58:39.000 080 21277.29 505.18 43133.22 48098.49 2022-03-21 01:58:40.000 080 21277.28 505.15 43133.26 48098.46 2022-03-21 01:58:41.000 080 21277.28 505.18 43133.24 48098.46 2022-03-21 01:58:42.000 080 21277.32 505.15 43133.26 48098.43 2022-03-21 01:58:43.000 080 21277.29 505.14 43133.25 48098.43 2022-03-21 01:58:44.000 080 21277.26 505.14 43133.24 48098.51 2022-03-21 01:58:45.000 080 21277.26 505.14 43133.24 48098.52 2022-03-21 01:58:46.000 080 21277.26 505.15 43133.25 48098.50 2022-03-21 01:58:47.000 080 21277.24 505.15 43133.25 48098.43 2022-03-21 01:58:48.000 080 21277.24 505.16 43133.26 48098.45 2022-03-21 01:58:49.000 080 21277.27 505.11 43133.26 48098.45 2022-03-21 01:58:50.000 080 21277.27 505.11 43133.27 48098.44 2022-03-21 01:58:51.000 080 21277.26 505.14 43133.24 48098.51 2022-03-21 01:58:52.000 080 21277.24 505.14 43133.25 48098.47 2022-03-21 01:58:53.000 080 21277.23 505.14 43133.25 48098.46 2022-03-21 01:58:54.000 080 21277.21 505.11 43133.25 48098.45 2022-03-21 01:58:55.000 080 21277.18 505.13 43133.22 48098.44 2022-03-21 01:58:56.000 080 21277.17 505.12 43133.26 48098.45 2022-03-21 01:58:57.000 080 21277.17 505.13 43133.27 48098.48 2022-03-21 01:58:58.000 080 21277.16 505.13 43133.28 48098.44 2022-03-21 01:58:59.000 080 21277.17 505.11 43133.28 48098.42 2022-03-21 01:59:00.000 080 21277.15 505.10 43133.25 48098.43 2022-03-21 01:59:01.000 080 21277.12 505.11 43133.29 48098.41 2022-03-21 01:59:02.000 080 21277.12 505.11 43133.29 48098.41 2022-03-21 01:59:03.000 080 21277.15 505.09 43133.27 48098.45 2022-03-21 01:59:04.000 080 21277.10 505.08 43133.28 48098.43 2022-03-21 01:59:05.000 080 21277.08 505.07 43133.30 48098.39 2022-03-21 01:59:06.000 080 21277.08 505.06 43133.29 48098.38 2022-03-21 01:59:07.000 080 21277.05 505.11 43133.27 48098.40 2022-03-21 01:59:08.000 080 21277.04 505.14 43133.29 48098.39 2022-03-21 01:59:09.000 080 21277.03 505.12 43133.30 48098.39 2022-03-21 01:59:10.000 080 21277.02 505.12 43133.29 48098.42 2022-03-21 01:59:11.000 080 21277.01 505.11 43133.32 48098.36 2022-03-21 01:59:12.000 080 21277.03 505.12 43133.31 48098.42 2022-03-21 01:59:13.000 080 21277.02 505.11 43133.29 48098.38 2022-03-21 01:59:14.000 080 21276.99 505.13 43133.27 48098.35 2022-03-21 01:59:15.000 080 21277.01 505.13 43133.27 48098.34 2022-03-21 01:59:16.000 080 21277.00 505.14 43133.29 48098.36 2022-03-21 01:59:17.000 080 21276.99 505.10 43133.31 48098.41 2022-03-21 01:59:18.000 080 21276.96 505.08 43133.29 48098.41 2022-03-21 01:59:19.000 080 21276.95 505.08 43133.30 48098.35 2022-03-21 01:59:20.000 080 21276.94 505.09 43133.31 48098.37 2022-03-21 01:59:21.000 080 21276.95 505.08 43133.31 48098.34 2022-03-21 01:59:22.000 080 21276.92 505.10 43133.29 48098.32 2022-03-21 01:59:23.000 080 21276.94 505.12 43133.29 48098.37 2022-03-21 01:59:24.000 080 21276.90 505.14 43133.32 48098.35 2022-03-21 01:59:25.000 080 21276.92 505.13 43133.30 48098.40 2022-03-21 01:59:26.000 080 21276.95 505.13 43133.27 48098.37 2022-03-21 01:59:27.000 080 21276.94 505.12 43133.25 48098.32 2022-03-21 01:59:28.000 080 21276.94 505.12 43133.29 48098.32 2022-03-21 01:59:29.000 080 21276.91 505.16 43133.31 48098.38 2022-03-21 01:59:30.000 080 21276.90 505.15 43133.33 48098.33 2022-03-21 01:59:31.000 080 21276.91 505.17 43133.29 48098.34 2022-03-21 01:59:32.000 080 21276.93 505.18 43133.29 48098.36 2022-03-21 01:59:33.000 080 21276.92 505.17 43133.31 48098.37 2022-03-21 01:59:34.000 080 21276.90 505.18 43133.31 48098.33 2022-03-21 01:59:35.000 080 21276.90 505.17 43133.28 48098.37 2022-03-21 01:59:36.000 080 21276.88 505.20 43133.28 48098.32 2022-03-21 01:59:37.000 080 21276.92 505.19 43133.35 48098.40 2022-03-21 01:59:38.000 080 21276.91 505.21 43133.34 48098.38 2022-03-21 01:59:39.000 080 21276.93 505.20 43133.35 48098.41 2022-03-21 01:59:40.000 080 21276.91 505.20 43133.35 48098.37 2022-03-21 01:59:41.000 080 21276.91 505.21 43133.36 48098.35 2022-03-21 01:59:42.000 080 21276.90 505.22 43133.34 48098.35 2022-03-21 01:59:43.000 080 21276.89 505.22 43133.35 48098.35 2022-03-21 01:59:44.000 080 21276.89 505.23 43133.31 48098.37 2022-03-21 01:59:45.000 080 21276.90 505.23 43133.32 48098.41 2022-03-21 01:59:46.000 080 21276.90 505.22 43133.30 48098.33 2022-03-21 01:59:47.000 080 21276.90 505.21 43133.29 48098.35 2022-03-21 01:59:48.000 080 21276.89 505.22 43133.31 48098.34 2022-03-21 01:59:49.000 080 21276.89 505.26 43133.35 48098.40 2022-03-21 01:59:50.000 080 21276.85 505.25 43133.36 48098.36 2022-03-21 01:59:51.000 080 21276.89 505.23 43133.35 48098.37 2022-03-21 01:59:52.000 080 21276.88 505.22 43133.34 48098.38 2022-03-21 01:59:53.000 080 21276.84 505.24 43133.37 48098.34 2022-03-21 01:59:54.000 080 21276.81 505.26 43133.34 48098.36 2022-03-21 01:59:55.000 080 21276.83 505.28 43133.33 48098.32 2022-03-21 01:59:56.000 080 21276.85 505.29 43133.33 48098.37 2022-03-21 01:59:57.000 080 21276.87 505.29 43133.33 48098.38 2022-03-21 01:59:58.000 080 21276.86 505.29 43133.33 48098.34 2022-03-21 01:59:59.000 080 21276.81 505.28 43133.34 48098.36 2022-03-21 02:00:00.000 080 21276.82 505.29 43133.33 48098.29 2022-03-21 02:00:01.000 080 21276.79 505.30 43133.34 48098.32 2022-03-21 02:00:02.000 080 21276.78 505.32 43133.33 48098.31 2022-03-21 02:00:03.000 080 21276.78 505.32 43133.34 48098.36 2022-03-21 02:00:04.000 080 21276.75 505.34 43133.36 48098.34 2022-03-21 02:00:05.000 080 21276.73 505.35 43133.37 48098.29 2022-03-21 02:00:06.000 080 21276.74 505.35 43133.32 48098.31 2022-03-21 02:00:07.000 080 21276.75 505.36 43133.36 48098.28 2022-03-21 02:00:08.000 080 21276.76 505.37 43133.36 48098.32 2022-03-21 02:00:09.000 080 21276.72 505.36 43133.34 48098.30 2022-03-21 02:00:10.000 080 21276.71 505.36 43133.35 48098.32 2022-03-21 02:00:11.000 080 21276.68 505.39 43133.34 48098.32 2022-03-21 02:00:12.000 080 21276.69 505.37 43133.36 48098.29 2022-03-21 02:00:13.000 080 21276.66 505.37 43133.35 48098.30 2022-03-21 02:00:14.000 080 21276.65 505.42 43133.36 48098.28 2022-03-21 02:00:15.000 080 21276.67 505.44 43133.38 48098.33 2022-03-21 02:00:16.000 080 21276.67 505.45 43133.38 48098.30 2022-03-21 02:00:17.000 080 21276.65 505.43 43133.37 48098.29 2022-03-21 02:00:18.000 080 21276.62 505.45 43133.36 48098.31 2022-03-21 02:00:19.000 080 21276.61 505.46 43133.37 48098.29 2022-03-21 02:00:20.000 080 21276.62 505.48 43133.38 48098.27 2022-03-21 02:00:21.000 080 21276.64 505.49 43133.43 48098.30 2022-03-21 02:00:22.000 080 21276.63 505.51 43133.45 48098.35 2022-03-21 02:00:23.000 080 21276.62 505.48 43133.41 48098.32 2022-03-21 02:00:24.000 080 21276.60 505.49 43133.42 48098.30 2022-03-21 02:00:25.000 080 21276.59 505.50 43133.43 48098.31 2022-03-21 02:00:26.000 080 21276.56 505.53 43133.40 48098.28 2022-03-21 02:00:27.000 080 21276.58 505.56 43133.42 48098.29 2022-03-21 02:00:28.000 080 21276.63 505.57 43133.41 48098.31 2022-03-21 02:00:29.000 080 21276.62 505.56 43133.42 48098.34 2022-03-21 02:00:30.000 080 21276.61 505.60 43133.42 48098.32 2022-03-21 02:00:31.000 080 21276.62 505.61 43133.43 48098.30 2022-03-21 02:00:32.000 080 21276.62 505.61 43133.43 48098.33 2022-03-21 02:00:33.000 080 21276.67 505.60 43133.45 48098.31 2022-03-21 02:00:34.000 080 21276.64 505.60 43133.43 48098.35 2022-03-21 02:00:35.000 080 21276.66 505.59 43133.43 48098.31 2022-03-21 02:00:36.000 080 21276.66 505.61 43133.44 48098.31 2022-03-21 02:00:37.000 080 21276.67 505.62 43133.44 48098.37 2022-03-21 02:00:38.000 080 21276.66 505.62 43133.44 48098.36 2022-03-21 02:00:39.000 080 21276.70 505.60 43133.44 48098.33 2022-03-21 02:00:40.000 080 21276.69 505.63 43133.42 48098.32 2022-03-21 02:00:41.000 080 21276.68 505.62 43133.43 48098.34 2022-03-21 02:00:42.000 080 21276.66 505.62 43133.43 48098.39 2022-03-21 02:00:43.000 080 21276.67 505.62 43133.41 48098.36 2022-03-21 02:00:44.000 080 21276.68 505.62 43133.46 48098.39 2022-03-21 02:00:45.000 080 21276.69 505.64 43133.47 48098.41 2022-03-21 02:00:46.000 080 21276.66 505.64 43133.46 48098.34 2022-03-21 02:00:47.000 080 21276.69 505.62 43133.47 48098.37 2022-03-21 02:00:48.000 080 21276.70 505.63 43133.45 48098.36 2022-03-21 02:00:49.000 080 21276.68 505.62 43133.47 48098.44 2022-03-21 02:00:50.000 080 21276.67 505.62 43133.49 48098.41 2022-03-21 02:00:51.000 080 21276.67 505.62 43133.46 48098.37 2022-03-21 02:00:52.000 080 21276.68 505.60 43133.47 48098.40 2022-03-21 02:00:53.000 080 21276.70 505.59 43133.46 48098.36 2022-03-21 02:00:54.000 080 21276.69 505.58 43133.46 48098.45 2022-03-21 02:00:55.000 080 21276.69 505.59 43133.46 48098.38 2022-03-21 02:00:56.000 080 21276.68 505.59 43133.53 48098.43 2022-03-21 02:00:57.000 080 21276.66 505.59 43133.51 48098.42 2022-03-21 02:00:58.000 080 21276.69 505.58 43133.50 48098.41 2022-03-21 02:00:59.000 080 21276.69 505.59 43133.51 48098.41 2022-03-21 02:01:00.000 080 21276.68 505.58 43133.49 48098.37 2022-03-21 02:01:01.000 080 21276.68 505.54 43133.52 48098.39 2022-03-21 02:01:02.000 080 21276.69 505.56 43133.52 48098.44 2022-03-21 02:01:03.000 080 21276.65 505.56 43133.50 48098.43 2022-03-21 02:01:04.000 080 21276.66 505.57 43133.53 48098.44 2022-03-21 02:01:05.000 080 21276.68 505.55 43133.55 48098.37 2022-03-21 02:01:06.000 080 21276.66 505.52 43133.52 48098.35 2022-03-21 02:01:07.000 080 21276.67 505.52 43133.52 48098.43 2022-03-21 02:01:08.000 080 21276.64 505.52 43133.53 48098.42 2022-03-21 02:01:09.000 080 21276.63 505.52 43133.53 48098.43 2022-03-21 02:01:10.000 080 21276.60 505.53 43133.52 48098.38 2022-03-21 02:01:11.000 080 21276.56 505.52 43133.53 48098.39 2022-03-21 02:01:12.000 080 21276.56 505.51 43133.51 48098.37 2022-03-21 02:01:13.000 080 21276.54 505.50 43133.52 48098.38 2022-03-21 02:01:14.000 080 21276.54 505.50 43133.51 48098.42 2022-03-21 02:01:15.000 080 21276.55 505.48 43133.54 48098.40 2022-03-21 02:01:16.000 080 21276.53 505.47 43133.51 48098.39 2022-03-21 02:01:17.000 080 21276.52 505.47 43133.52 48098.35 2022-03-21 02:01:18.000 080 21276.53 505.47 43133.48 48098.37 2022-03-21 02:01:19.000 080 21276.54 505.45 43133.52 48098.39 2022-03-21 02:01:20.000 080 21276.53 505.46 43133.53 48098.35 2022-03-21 02:01:21.000 080 21276.52 505.47 43133.53 48098.40 2022-03-21 02:01:22.000 080 21276.50 505.46 43133.52 48098.35 2022-03-21 02:01:23.000 080 21276.47 505.45 43133.56 48098.36 2022-03-21 02:01:24.000 080 21276.48 505.42 43133.57 48098.32 2022-03-21 02:01:25.000 080 21276.45 505.44 43133.56 48098.33 2022-03-21 02:01:26.000 080 21276.44 505.43 43133.53 48098.38 2022-03-21 02:01:27.000 080 21276.40 505.42 43133.55 48098.35 2022-03-21 02:01:28.000 080 21276.41 505.41 43133.57 48098.35 2022-03-21 02:01:29.000 080 21276.40 505.44 43133.56 48098.30 2022-03-21 02:01:30.000 080 21276.38 505.42 43133.51 48098.30 2022-03-21 02:01:31.000 080 21276.39 505.42 43133.54 48098.32 2022-03-21 02:01:32.000 080 21276.37 505.45 43133.55 48098.35 2022-03-21 02:01:33.000 080 21276.40 505.41 43133.54 48098.29 2022-03-21 02:01:34.000 080 21276.37 505.43 43133.52 48098.31 2022-03-21 02:01:35.000 080 21276.34 505.44 43133.53 48098.35 2022-03-21 02:01:36.000 080 21276.33 505.44 43133.55 48098.34 2022-03-21 02:01:37.000 080 21276.32 505.45 43133.55 48098.28 2022-03-21 02:01:38.000 080 21276.29 505.45 43133.56 48098.30 2022-03-21 02:01:39.000 080 21276.28 505.47 43133.55 48098.27 2022-03-21 02:01:40.000 080 21276.28 505.48 43133.58 48098.30 2022-03-21 02:01:41.000 080 21276.28 505.46 43133.56 48098.31 2022-03-21 02:01:42.000 080 21276.26 505.43 43133.57 48098.30 2022-03-21 02:01:43.000 080 21276.31 505.42 43133.57 48098.28 2022-03-21 02:01:44.000 080 21276.29 505.45 43133.55 48098.24 2022-03-21 02:01:45.000 080 21276.26 505.45 43133.57 48098.24 2022-03-21 02:01:46.000 080 21276.29 505.46 43133.56 48098.30 2022-03-21 02:01:47.000 080 21276.31 505.46 43133.57 48098.22 2022-03-21 02:01:48.000 080 21276.27 505.44 43133.56 48098.24 2022-03-21 02:01:49.000 080 21276.27 505.43 43133.56 48098.20 2022-03-21 02:01:50.000 080 21276.27 505.43 43133.52 48098.30 2022-03-21 02:01:51.000 080 21276.25 505.43 43133.56 48098.24 2022-03-21 02:01:52.000 080 21276.24 505.44 43133.55 48098.24 2022-03-21 02:01:53.000 080 21276.23 505.43 43133.54 48098.22 2022-03-21 02:01:54.000 080 21276.22 505.41 43133.53 48098.22 2022-03-21 02:01:55.000 080 21276.21 505.43 43133.56 48098.26 2022-03-21 02:01:56.000 080 21276.22 505.43 43133.56 48098.25 2022-03-21 02:01:57.000 080 21276.24 505.40 43133.55 48098.28 2022-03-21 02:01:58.000 080 21276.25 505.38 43133.57 48098.23 2022-03-21 02:01:59.000 080 21276.27 505.37 43133.56 48098.25 2022-03-21 02:02:00.000 080 21276.24 505.38 43133.58 48098.22 2022-03-21 02:02:01.000 080 21276.21 505.39 43133.58 48098.24 2022-03-21 02:02:02.000 080 21276.22 505.40 43133.60 48098.32 2022-03-21 02:02:03.000 080 21276.21 505.37 43133.57 48098.29 2022-03-21 02:02:04.000 080 21276.20 505.33 43133.59 48098.29 2022-03-21 02:02:05.000 080 21276.25 505.30 43133.60 48098.25 2022-03-21 02:02:06.000 080 21276.24 505.30 43133.59 48098.27 2022-03-21 02:02:07.000 080 21276.23 505.27 43133.59 48098.30 2022-03-21 02:02:08.000 080 21276.24 505.26 43133.57 48098.26 2022-03-21 02:02:09.000 080 21276.24 505.24 43133.58 48098.32 2022-03-21 02:02:10.000 080 21276.26 505.19 43133.60 48098.31 2022-03-21 02:02:11.000 080 21276.23 505.19 43133.60 48098.31 2022-03-21 02:02:12.000 080 21276.21 505.19 43133.58 48098.26 2022-03-21 02:02:13.000 080 21276.22 505.14 43133.59 48098.29 2022-03-21 02:02:14.000 080 21276.22 505.12 43133.59 48098.31 2022-03-21 02:02:15.000 080 21276.21 505.11 43133.61 48098.29 2022-03-21 02:02:16.000 080 21276.23 505.07 43133.64 48098.32 2022-03-21 02:02:17.000 080 21276.24 505.06 43133.61 48098.33 2022-03-21 02:02:18.000 080 21276.22 505.04 43133.62 48098.27 2022-03-21 02:02:19.000 080 21276.24 505.05 43133.63 48098.29 2022-03-21 02:02:20.000 080 21276.22 505.05 43133.62 48098.28 2022-03-21 02:02:21.000 080 21276.24 505.04 43133.65 48098.34 2022-03-21 02:02:22.000 080 21276.28 505.04 43133.60 48098.31 2022-03-21 02:02:23.000 080 21276.25 505.05 43133.60 48098.32 2022-03-21 02:02:24.000 080 21276.26 505.06 43133.60 48098.30 2022-03-21 02:02:25.000 080 21276.31 505.06 43133.60 48098.30 2022-03-21 02:02:26.000 080 21276.29 505.06 43133.60 48098.33 2022-03-21 02:02:27.000 080 21276.30 505.03 43133.60 48098.31 2022-03-21 02:02:28.000 080 21276.30 505.01 43133.61 48098.34 2022-03-21 02:02:29.000 080 21276.31 505.03 43133.63 48098.34 2022-03-21 02:02:30.000 080 21276.29 505.05 43133.59 48098.33 2022-03-21 02:02:31.000 080 21276.30 505.03 43133.56 48098.31 2022-03-21 02:02:32.000 080 21276.32 504.99 43133.60 48098.30 2022-03-21 02:02:33.000 080 21276.31 504.97 43133.61 48098.37 2022-03-21 02:02:34.000 080 21276.29 504.97 43133.58 48098.35 2022-03-21 02:02:35.000 080 21276.30 504.96 43133.59 48098.36 2022-03-21 02:02:36.000 080 21276.28 504.95 43133.61 48098.35 2022-03-21 02:02:37.000 080 21276.28 504.98 43133.61 48098.28 2022-03-21 02:02:38.000 080 21276.30 504.95 43133.61 48098.32 2022-03-21 02:02:39.000 080 21276.29 504.94 43133.63 48098.33 2022-03-21 02:02:40.000 080 21276.29 504.92 43133.63 48098.35 2022-03-21 02:02:41.000 080 21276.29 504.92 43133.61 48098.31 2022-03-21 02:02:42.000 080 21276.27 504.87 43133.59 48098.35 2022-03-21 02:02:43.000 080 21276.25 504.85 43133.60 48098.28 2022-03-21 02:02:44.000 080 21276.22 504.86 43133.60 48098.33 2022-03-21 02:02:45.000 080 21276.20 504.86 43133.60 48098.34 2022-03-21 02:02:46.000 080 21276.20 504.86 43133.61 48098.29 2022-03-21 02:02:47.000 080 21276.19 504.85 43133.63 48098.26 2022-03-21 02:02:48.000 080 21276.19 504.82 43133.64 48098.33 2022-03-21 02:02:49.000 080 21276.17 504.81 43133.62 48098.32 2022-03-21 02:02:50.000 080 21276.17 504.76 43133.64 48098.33 2022-03-21 02:02:51.000 080 21276.13 504.76 43133.64 48098.28 2022-03-21 02:02:52.000 080 21276.13 504.75 43133.64 48098.26 2022-03-21 02:02:53.000 080 21276.12 504.74 43133.64 48098.26 2022-03-21 02:02:54.000 080 21276.09 504.70 43133.63 48098.27 2022-03-21 02:02:55.000 080 21276.09 504.70 43133.65 48098.29 2022-03-21 02:02:56.000 080 21276.07 504.68 43133.63 48098.28 2022-03-21 02:02:57.000 080 21276.06 504.67 43133.64 48098.28 2022-03-21 02:02:58.000 080 21276.03 504.66 43133.64 48098.21 2022-03-21 02:02:59.000 080 21276.01 504.66 43133.64 48098.23 2022-03-21 02:03:00.000 080 21276.02 504.63 43133.67 48098.26 2022-03-21 02:03:01.000 080 21276.02 504.62 43133.64 48098.22 2022-03-21 02:03:02.000 080 21276.03 504.62 43133.63 48098.27 2022-03-21 02:03:03.000 080 21275.98 504.57 43133.64 48098.21 2022-03-21 02:03:04.000 080 21275.97 504.56 43133.66 48098.24 2022-03-21 02:03:05.000 080 21275.97 504.57 43133.65 48098.20 2022-03-21 02:03:06.000 080 21275.95 504.55 43133.65 48098.20 2022-03-21 02:03:07.000 080 21275.91 504.52 43133.68 48098.24 2022-03-21 02:03:08.000 080 21275.89 504.49 43133.70 48098.24 2022-03-21 02:03:09.000 080 21275.86 504.44 43133.69 48098.22 2022-03-21 02:03:10.000 080 21275.80 504.38 43133.66 48098.17 2022-03-21 02:03:11.000 080 21275.76 504.30 43133.69 48098.15 2022-03-21 02:03:12.000 080 21275.74 504.25 43133.72 48098.14 2022-03-21 02:03:13.000 080 21275.72 504.22 43133.68 48098.11 2022-03-21 02:03:14.000 080 21275.69 504.16 43133.67 48098.16 2022-03-21 02:03:15.000 080 21275.66 504.12 43133.67 48098.11 2022-03-21 02:03:16.000 080 21275.65 504.11 43133.65 48098.10 2022-03-21 02:03:17.000 080 21275.68 504.08 43133.62 48098.06 2022-03-21 02:03:18.000 080 21275.66 504.05 43133.61 48098.03 2022-03-21 02:03:19.000 080 21275.64 504.02 43133.60 48098.01 2022-03-21 02:03:20.000 080 21275.61 503.98 43133.63 48098.03 2022-03-21 02:03:21.000 080 21275.60 503.98 43133.60 48098.06 2022-03-21 02:03:22.000 080 21275.61 503.97 43133.61 48098.04 2022-03-21 02:03:23.000 080 21275.56 503.94 43133.62 48098.01 2022-03-21 02:03:24.000 080 21275.56 503.91 43133.62 48097.99 2022-03-21 02:03:25.000 080 21275.56 503.87 43133.62 48098.00 2022-03-21 02:03:26.000 080 21275.57 503.86 43133.63 48098.00 2022-03-21 02:03:27.000 080 21275.58 503.86 43133.62 48097.97 2022-03-21 02:03:28.000 080 21275.56 503.85 43133.63 48098.03 2022-03-21 02:03:29.000 080 21275.59 503.82 43133.64 48098.02 2022-03-21 02:03:30.000 080 21275.59 503.82 43133.58 48098.01 2022-03-21 02:03:31.000 080 21275.60 503.80 43133.57 48097.97 2022-03-21 02:03:32.000 080 21275.59 503.80 43133.61 48098.00 2022-03-21 02:03:33.000 080 21275.61 503.77 43133.60 48098.00 2022-03-21 02:03:34.000 080 21275.59 503.79 43133.59 48098.00 2022-03-21 02:03:35.000 080 21275.61 503.78 43133.59 48098.04 2022-03-21 02:03:36.000 080 21275.63 503.76 43133.59 48098.01 2022-03-21 02:03:37.000 080 21275.62 503.74 43133.58 48098.01 2022-03-21 02:03:38.000 080 21275.61 503.73 43133.56 48097.99 2022-03-21 02:03:39.000 080 21275.63 503.71 43133.58 48098.00 2022-03-21 02:03:40.000 080 21275.64 503.69 43133.61 48097.99 2022-03-21 02:03:41.000 080 21275.63 503.69 43133.59 48098.02 2022-03-21 02:03:42.000 080 21275.67 503.63 43133.54 48098.02 2022-03-21 02:03:43.000 080 21275.68 503.64 43133.54 48098.04 2022-03-21 02:03:44.000 080 21275.66 503.64 43133.55 48098.04 2022-03-21 02:03:45.000 080 21275.68 503.64 43133.60 48097.99 2022-03-21 02:03:46.000 080 21275.66 503.62 43133.58 48097.98 2022-03-21 02:03:47.000 080 21275.67 503.61 43133.59 48097.99 2022-03-21 02:03:48.000 080 21275.67 503.62 43133.57 48098.05 2022-03-21 02:03:49.000 080 21275.65 503.61 43133.59 48098.01 2022-03-21 02:03:50.000 080 21275.69 503.57 43133.59 48097.99 2022-03-21 02:03:51.000 080 21275.68 503.59 43133.56 48098.02 2022-03-21 02:03:52.000 080 21275.66 503.58 43133.57 48097.94 2022-03-21 02:03:53.000 080 21275.64 503.57 43133.56 48098.00 2022-03-21 02:03:54.000 080 21275.66 503.52 43133.57 48098.02 2022-03-21 02:03:55.000 080 21275.64 503.53 43133.57 48097.96 2022-03-21 02:03:56.000 080 21275.66 503.54 43133.59 48097.99 2022-03-21 02:03:57.000 080 21275.64 503.51 43133.60 48097.96 2022-03-21 02:03:58.000 080 21275.64 503.51 43133.60 48098.04 2022-03-21 02:03:59.000 080 21275.66 503.49 43133.57 48098.01 2022-03-21 02:04:00.000 080 21275.66 503.48 43133.55 48097.98 2022-03-21 02:04:01.000 080 21275.63 503.49 43133.57 48097.95 2022-03-21 02:04:02.000 080 21275.61 503.49 43133.56 48097.94 2022-03-21 02:04:03.000 080 21275.60 503.48 43133.55 48097.97 2022-03-21 02:04:04.000 080 21275.58 503.49 43133.56 48097.95 2022-03-21 02:04:05.000 080 21275.59 503.47 43133.58 48098.00 2022-03-21 02:04:06.000 080 21275.56 503.45 43133.55 48097.91 2022-03-21 02:04:07.000 080 21275.59 503.44 43133.55 48097.92 2022-03-21 02:04:08.000 080 21275.56 503.45 43133.56 48097.96 2022-03-21 02:04:09.000 080 21275.57 503.44 43133.55 48097.92 2022-03-21 02:04:10.000 080 21275.55 503.43 43133.52 48097.93 2022-03-21 02:04:11.000 080 21275.52 503.42 43133.53 48097.87 2022-03-21 02:04:12.000 080 21275.52 503.41 43133.54 48097.89 2022-03-21 02:04:13.000 080 21275.52 503.39 43133.55 48097.90 2022-03-21 02:04:14.000 080 21275.50 503.38 43133.52 48097.93 2022-03-21 02:04:15.000 080 21275.52 503.37 43133.53 48097.92 2022-03-21 02:04:16.000 080 21275.50 503.38 43133.54 48097.90 2022-03-21 02:04:17.000 080 21275.50 503.36 43133.53 48097.92 2022-03-21 02:04:18.000 080 21275.49 503.33 43133.57 48097.85 2022-03-21 02:04:19.000 080 21275.49 503.34 43133.53 48097.88 2022-03-21 02:04:20.000 080 21275.46 503.35 43133.53 48097.89 2022-03-21 02:04:21.000 080 21275.44 503.33 43133.55 48097.86 2022-03-21 02:04:22.000 080 21275.42 503.30 43133.57 48097.87 2022-03-21 02:04:23.000 080 21275.41 503.31 43133.54 48097.85 2022-03-21 02:04:24.000 080 21275.41 503.29 43133.54 48097.89 2022-03-21 02:04:25.000 080 21275.39 503.28 43133.55 48097.87 2022-03-21 02:04:26.000 080 21275.39 503.28 43133.54 48097.85 2022-03-21 02:04:27.000 080 21275.39 503.29 43133.53 48097.82 2022-03-21 02:04:28.000 080 21275.37 503.27 43133.54 48097.82 2022-03-21 02:04:29.000 080 21275.36 503.25 43133.53 48097.85 2022-03-21 02:04:30.000 080 21275.39 503.24 43133.53 48097.79 2022-03-21 02:04:31.000 080 21275.39 503.26 43133.51 48097.88 2022-03-21 02:04:32.000 080 21275.36 503.24 43133.50 48097.82 2022-03-21 02:04:33.000 080 21275.32 503.23 43133.55 48097.85 2022-03-21 02:04:34.000 080 21275.34 503.20 43133.54 48097.80 2022-03-21 02:04:35.000 080 21275.34 503.22 43133.55 48097.81 2022-03-21 02:04:36.000 080 21275.31 503.21 43133.54 48097.82 2022-03-21 02:04:37.000 080 21275.31 503.22 43133.55 48097.85 2022-03-21 02:04:38.000 080 21275.33 503.18 43133.55 48097.83 2022-03-21 02:04:39.000 080 21275.37 503.15 43133.54 48097.81 2022-03-21 02:04:40.000 080 21275.33 503.15 43133.53 48097.86 2022-03-21 02:04:41.000 080 21275.32 503.14 43133.54 48097.84 2022-03-21 02:04:42.000 080 21275.32 503.13 43133.54 48097.84 2022-03-21 02:04:43.000 080 21275.33 503.10 43133.55 48097.82 2022-03-21 02:04:44.000 080 21275.34 503.12 43133.56 48097.87 2022-03-21 02:04:45.000 080 21275.33 503.11 43133.54 48097.88 2022-03-21 02:04:46.000 080 21275.33 503.09 43133.53 48097.81 2022-03-21 02:04:47.000 080 21275.36 503.05 43133.59 48097.81 2022-03-21 02:04:48.000 080 21275.35 503.06 43133.58 48097.82 2022-03-21 02:04:49.000 080 21275.33 503.03 43133.55 48097.85 2022-03-21 02:04:50.000 080 21275.32 503.04 43133.56 48097.84 2022-03-21 02:04:51.000 080 21275.29 503.07 43133.55 48097.81 2022-03-21 02:04:52.000 080 21275.30 503.04 43133.59 48097.85 2022-03-21 02:04:53.000 080 21275.31 503.02 43133.58 48097.82 2022-03-21 02:04:54.000 080 21275.34 503.00 43133.56 48097.85 2022-03-21 02:04:55.000 080 21275.30 502.97 43133.56 48097.81 2022-03-21 02:04:56.000 080 21275.30 502.98 43133.55 48097.83 2022-03-21 02:04:57.000 080 21275.30 502.98 43133.56 48097.80 2022-03-21 02:04:58.000 080 21275.30 502.98 43133.55 48097.81 2022-03-21 02:04:59.000 080 21275.27 502.98 43133.55 48097.83 2022-03-21 02:05:00.000 080 21275.25 502.98 43133.56 48097.83 2022-03-21 02:05:01.000 080 21275.23 502.99 43133.55 48097.79 2022-03-21 02:05:02.000 080 21275.25 502.97 43133.58 48097.81 2022-03-21 02:05:03.000 080 21275.21 502.95 43133.56 48097.85 2022-03-21 02:05:04.000 080 21275.20 502.96 43133.56 48097.82 2022-03-21 02:05:05.000 080 21275.18 502.97 43133.53 48097.77 2022-03-21 02:05:06.000 080 21275.17 502.94 43133.55 48097.80 2022-03-21 02:05:07.000 080 21275.16 502.92 43133.56 48097.83 2022-03-21 02:05:08.000 080 21275.16 502.93 43133.54 48097.81 2022-03-21 02:05:09.000 080 21275.18 502.94 43133.55 48097.76 2022-03-21 02:05:10.000 080 21275.18 502.94 43133.56 48097.82 2022-03-21 02:05:11.000 080 21275.15 502.95 43133.53 48097.79 2022-03-21 02:05:12.000 080 21275.15 502.94 43133.52 48097.77 2022-03-21 02:05:13.000 080 21275.19 502.92 43133.54 48097.80 2022-03-21 02:05:14.000 080 21275.19 502.90 43133.54 48097.78 2022-03-21 02:05:15.000 080 21275.18 502.91 43133.50 48097.83 2022-03-21 02:05:16.000 080 21275.19 502.88 43133.52 48097.74 2022-03-21 02:05:17.000 080 21275.18 502.91 43133.52 48097.81 2022-03-21 02:05:18.000 080 21275.18 502.89 43133.53 48097.73 2022-03-21 02:05:19.000 080 21275.19 502.90 43133.54 48097.76 2022-03-21 02:05:20.000 080 21275.18 502.89 43133.53 48097.80 2022-03-21 02:05:21.000 080 21275.17 502.89 43133.55 48097.77 2022-03-21 02:05:22.000 080 21275.17 502.89 43133.54 48097.81 2022-03-21 02:05:23.000 080 21275.19 502.90 43133.54 48097.77 2022-03-21 02:05:24.000 080 21275.22 502.90 43133.55 48097.77 2022-03-21 02:05:25.000 080 21275.19 502.90 43133.53 48097.75 2022-03-21 02:05:26.000 080 21275.17 502.91 43133.55 48097.76 2022-03-21 02:05:27.000 080 21275.19 502.93 43133.54 48097.77 2022-03-21 02:05:28.000 080 21275.21 502.91 43133.54 48097.72 2022-03-21 02:05:29.000 080 21275.23 502.90 43133.55 48097.83 2022-03-21 02:05:30.000 080 21275.24 502.89 43133.54 48097.78 2022-03-21 02:05:31.000 080 21275.21 502.89 43133.53 48097.78 2022-03-21 02:05:32.000 080 21275.16 502.90 43133.50 48097.75 2022-03-21 02:05:33.000 080 21275.18 502.89 43133.52 48097.76 2022-03-21 02:05:34.000 080 21275.18 502.89 43133.55 48097.76 2022-03-21 02:05:35.000 080 21275.18 502.88 43133.54 48097.82 2022-03-21 02:05:36.000 080 21275.19 502.88 43133.54 48097.74 2022-03-21 02:05:37.000 080 21275.23 502.86 43133.59 48097.76 2022-03-21 02:05:38.000 080 21275.21 502.86 43133.57 48097.80 2022-03-21 02:05:39.000 080 21275.18 502.88 43133.56 48097.80 2022-03-21 02:05:40.000 080 21275.19 502.84 43133.55 48097.81 2022-03-21 02:05:41.000 080 21275.22 502.85 43133.54 48097.81 2022-03-21 02:05:42.000 080 21275.21 502.86 43133.53 48097.77 2022-03-21 02:05:43.000 080 21275.20 502.88 43133.52 48097.77 2022-03-21 02:05:44.000 080 21275.18 502.88 43133.50 48097.76 2022-03-21 02:05:45.000 080 21275.20 502.86 43133.52 48097.83 2022-03-21 02:05:46.000 080 21275.19 502.86 43133.54 48097.80 2022-03-21 02:05:47.000 080 21275.17 502.88 43133.54 48097.76 2022-03-21 02:05:48.000 080 21275.21 502.90 43133.55 48097.81 2022-03-21 02:05:49.000 080 21275.20 502.90 43133.55 48097.75 2022-03-21 02:05:50.000 080 21275.18 502.87 43133.54 48097.74 2022-03-21 02:05:51.000 080 21275.14 502.86 43133.52 48097.75 2022-03-21 02:05:52.000 080 21275.17 502.86 43133.51 48097.78 2022-03-21 02:05:53.000 080 21275.18 502.85 43133.52 48097.79 2022-03-21 02:05:54.000 080 21275.19 502.85 43133.54 48097.73 2022-03-21 02:05:55.000 080 21275.22 502.84 43133.55 48097.78 2022-03-21 02:05:56.000 080 21275.20 502.86 43133.52 48097.80 2022-03-21 02:05:57.000 080 21275.20 502.84 43133.51 48097.80 2022-03-21 02:05:58.000 080 21275.21 502.85 43133.48 48097.73 2022-03-21 02:05:59.000 080 21275.21 502.83 43133.51 48097.73 2022-03-21 02:06:00.000 080 21275.21 502.82 43133.54 48097.78 2022-03-21 02:06:01.000 080 21275.20 502.83 43133.52 48097.77 2022-03-21 02:06:02.000 080 21275.19 502.81 43133.52 48097.70 2022-03-21 02:06:03.000 080 21275.16 502.82 43133.51 48097.72 2022-03-21 02:06:04.000 080 21275.18 502.82 43133.51 48097.78 2022-03-21 02:06:05.000 080 21275.17 502.80 43133.51 48097.74 2022-03-21 02:06:06.000 080 21275.16 502.80 43133.57 48097.74 2022-03-21 02:06:07.000 080 21275.13 502.79 43133.57 48097.75 2022-03-21 02:06:08.000 080 21275.11 502.79 43133.56 48097.76 2022-03-21 02:06:09.000 080 21275.14 502.77 43133.55 48097.75 2022-03-21 02:06:10.000 080 21275.14 502.76 43133.55 48097.75 2022-03-21 02:06:11.000 080 21275.13 502.77 43133.54 48097.71 2022-03-21 02:06:12.000 080 21275.11 502.78 43133.54 48097.75 2022-03-21 02:06:13.000 080 21275.13 502.75 43133.55 48097.77 2022-03-21 02:06:14.000 080 21275.13 502.76 43133.55 48097.72 2022-03-21 02:06:15.000 080 21275.15 502.73 43133.56 48097.72 2022-03-21 02:06:16.000 080 21275.13 502.73 43133.55 48097.72 2022-03-21 02:06:17.000 080 21275.12 502.75 43133.57 48097.78 2022-03-21 02:06:18.000 080 21275.12 502.72 43133.55 48097.76 2022-03-21 02:06:19.000 080 21275.09 502.71 43133.55 48097.74 2022-03-21 02:06:20.000 080 21275.10 502.70 43133.56 48097.74 2022-03-21 02:06:21.000 080 21275.11 502.73 43133.58 48097.73 2022-03-21 02:06:22.000 080 21275.09 502.72 43133.60 48097.74 2022-03-21 02:06:23.000 080 21275.10 502.69 43133.60 48097.70 2022-03-21 02:06:24.000 080 21275.10 502.67 43133.57 48097.76 2022-03-21 02:06:25.000 080 21275.06 502.66 43133.57 48097.75 2022-03-21 02:06:26.000 080 21275.06 502.66 43133.58 48097.76 2022-03-21 02:06:27.000 080 21275.06 502.65 43133.59 48097.75 2022-03-21 02:06:28.000 080 21275.08 502.63 43133.58 48097.71 2022-03-21 02:06:29.000 080 21275.12 502.62 43133.57 48097.72 2022-03-21 02:06:30.000 080 21275.10 502.62 43133.54 48097.79 2022-03-21 02:06:31.000 080 21275.11 502.64 43133.54 48097.75 2022-03-21 02:06:32.000 080 21275.12 502.62 43133.54 48097.71 2022-03-21 02:06:33.000 080 21275.09 502.62 43133.54 48097.76 2022-03-21 02:06:34.000 080 21275.10 502.61 43133.54 48097.75 2022-03-21 02:06:35.000 080 21275.10 502.60 43133.58 48097.79 2022-03-21 02:06:36.000 080 21275.13 502.58 43133.59 48097.76 2022-03-21 02:06:37.000 080 21275.16 502.56 43133.57 48097.75 2022-03-21 02:06:38.000 080 21275.15 502.57 43133.58 48097.80 2022-03-21 02:06:39.000 080 21275.14 502.56 43133.57 48097.75 2022-03-21 02:06:40.000 080 21275.12 502.56 43133.61 48097.73 2022-03-21 02:06:41.000 080 21275.14 502.58 43133.57 48097.80 2022-03-21 02:06:42.000 080 21275.14 502.57 43133.53 48097.76 2022-03-21 02:06:43.000 080 21275.15 502.55 43133.57 48097.75 2022-03-21 02:06:44.000 080 21275.15 502.55 43133.55 48097.72 2022-03-21 02:06:45.000 080 21275.15 502.53 43133.58 48097.80 2022-03-21 02:06:46.000 080 21275.18 502.55 43133.58 48097.81 2022-03-21 02:06:47.000 080 21275.16 502.53 43133.60 48097.72 2022-03-21 02:06:48.000 080 21275.16 502.53 43133.59 48097.75 2022-03-21 02:06:49.000 080 21275.17 502.53 43133.59 48097.71 2022-03-21 02:06:50.000 080 21275.17 502.52 43133.59 48097.80 2022-03-21 02:06:51.000 080 21275.19 502.50 43133.62 48097.74 2022-03-21 02:06:52.000 080 21275.19 502.50 43133.63 48097.74 2022-03-21 02:06:53.000 080 21275.15 502.49 43133.58 48097.81 2022-03-21 02:06:54.000 080 21275.13 502.49 43133.60 48097.74 2022-03-21 02:06:55.000 080 21275.12 502.48 43133.62 48097.72 2022-03-21 02:06:56.000 080 21275.13 502.47 43133.59 48097.80 2022-03-21 02:06:57.000 080 21275.13 502.44 43133.59 48097.75 2022-03-21 02:06:58.000 080 21275.10 502.41 43133.56 48097.71 2022-03-21 02:06:59.000 080 21275.08 502.39 43133.58 48097.76 2022-03-21 02:07:00.000 080 21275.08 502.40 43133.53 48097.73 2022-03-21 02:07:01.000 080 21275.11 502.38 43133.52 48097.76 2022-03-21 02:07:02.000 080 21275.09 502.39 43133.54 48097.67 2022-03-21 02:07:03.000 080 21275.08 502.38 43133.56 48097.72 2022-03-21 02:07:04.000 080 21275.07 502.40 43133.55 48097.73 2022-03-21 02:07:05.000 080 21275.06 502.40 43133.57 48097.74 2022-03-21 02:07:06.000 080 21275.04 502.39 43133.56 48097.72 2022-03-21 02:07:07.000 080 21275.05 502.40 43133.57 48097.66 2022-03-21 02:07:08.000 080 21275.03 502.37 43133.58 48097.66 2022-03-21 02:07:09.000 080 21275.03 502.36 43133.60 48097.68 2022-03-21 02:07:10.000 080 21275.05 502.36 43133.58 48097.70 2022-03-21 02:07:11.000 080 21275.09 502.35 43133.54 48097.71 2022-03-21 02:07:12.000 080 21275.07 502.37 43133.55 48097.70 2022-03-21 02:07:13.000 080 21275.05 502.37 43133.54 48097.66 2022-03-21 02:07:14.000 080 21275.04 502.38 43133.54 48097.69 2022-03-21 02:07:15.000 080 21275.04 502.38 43133.57 48097.69 2022-03-21 02:07:16.000 080 21275.04 502.38 43133.57 48097.70 2022-03-21 02:07:17.000 080 21275.03 502.38 43133.55 48097.65 2022-03-21 02:07:18.000 080 21275.05 502.37 43133.54 48097.69 2022-03-21 02:07:19.000 080 21275.07 502.36 43133.54 48097.64 2022-03-21 02:07:20.000 080 21275.08 502.39 43133.55 48097.69 2022-03-21 02:07:21.000 080 21275.03 502.38 43133.53 48097.64 2022-03-21 02:07:22.000 080 21275.01 502.37 43133.55 48097.68 2022-03-21 02:07:23.000 080 21274.99 502.38 43133.56 48097.67 2022-03-21 02:07:24.000 080 21275.00 502.35 43133.55 48097.63 2022-03-21 02:07:25.000 080 21275.01 502.36 43133.53 48097.67 2022-03-21 02:07:26.000 080 21275.00 502.38 43133.54 48097.60 2022-03-21 02:07:27.000 080 21274.95 502.38 43133.54 48097.64 2022-03-21 02:07:28.000 080 21274.96 502.38 43133.54 48097.62 2022-03-21 02:07:29.000 080 21274.98 502.40 43133.51 48097.68 2022-03-21 02:07:30.000 080 21274.96 502.38 43133.53 48097.65 2022-03-21 02:07:31.000 080 21274.93 502.41 43133.57 48097.66 2022-03-21 02:07:32.000 080 21274.98 502.37 43133.56 48097.66 2022-03-21 02:07:33.000 080 21274.96 502.38 43133.55 48097.63 2022-03-21 02:07:34.000 080 21274.98 502.36 43133.56 48097.61 2022-03-21 02:07:35.000 080 21274.97 502.34 43133.53 48097.58 2022-03-21 02:07:36.000 080 21274.95 502.33 43133.55 48097.65 2022-03-21 02:07:37.000 080 21274.95 502.32 43133.55 48097.64 2022-03-21 02:07:38.000 080 21274.95 502.30 43133.59 48097.66 2022-03-21 02:07:39.000 080 21274.96 502.31 43133.58 48097.65 2022-03-21 02:07:40.000 080 21274.93 502.31 43133.57 48097.64 2022-03-21 02:07:41.000 080 21274.93 502.32 43133.55 48097.59 2022-03-21 02:07:42.000 080 21274.95 502.29 43133.57 48097.62 2022-03-21 02:07:43.000 080 21274.93 502.31 43133.57 48097.60 2022-03-21 02:07:44.000 080 21274.91 502.32 43133.58 48097.63 2022-03-21 02:07:45.000 080 21274.89 502.32 43133.56 48097.60 2022-03-21 02:07:46.000 080 21274.90 502.29 43133.56 48097.60 2022-03-21 02:07:47.000 080 21274.92 502.26 43133.57 48097.64 2022-03-21 02:07:48.000 080 21274.90 502.24 43133.59 48097.62 2022-03-21 02:07:49.000 080 21274.88 502.25 43133.57 48097.65 2022-03-21 02:07:50.000 080 21274.90 502.25 43133.54 48097.65 2022-03-21 02:07:51.000 080 21274.92 502.21 43133.55 48097.60 2022-03-21 02:07:52.000 080 21274.88 502.22 43133.58 48097.56 2022-03-21 02:07:53.000 080 21274.85 502.22 43133.57 48097.61 2022-03-21 02:07:54.000 080 21274.89 502.20 43133.60 48097.66 2022-03-21 02:07:55.000 080 21274.88 502.19 43133.59 48097.63 2022-03-21 02:07:56.000 080 21274.88 502.19 43133.56 48097.65 2022-03-21 02:07:57.000 080 21274.85 502.17 43133.59 48097.60 2022-03-21 02:07:58.000 080 21274.85 502.17 43133.59 48097.60 2022-03-21 02:07:59.000 080 21274.87 502.17 43133.60 48097.64 2022-03-21 02:08:00.000 080 21274.84 502.16 43133.62 48097.59 2022-03-21 02:08:01.000 080 21274.85 502.13 43133.59 48097.65 2022-03-21 02:08:02.000 080 21274.86 502.10 43133.60 48097.59 2022-03-21 02:08:03.000 080 21274.83 502.12 43133.64 48097.64 2022-03-21 02:08:04.000 080 21274.83 502.11 43133.55 48097.65 2022-03-21 02:08:05.000 080 21274.85 502.10 43133.59 48097.68 2022-03-21 02:08:06.000 080 21274.85 502.10 43133.62 48097.65 2022-03-21 02:08:07.000 080 21274.87 502.06 43133.60 48097.63 2022-03-21 02:08:08.000 080 21274.85 502.04 43133.64 48097.67 2022-03-21 02:08:09.000 080 21274.85 502.03 43133.62 48097.61 2022-03-21 02:08:10.000 080 21274.87 502.02 43133.62 48097.65 2022-03-21 02:08:11.000 080 21274.85 502.05 43133.62 48097.62 2022-03-21 02:08:12.000 080 21274.83 502.04 43133.62 48097.68 2022-03-21 02:08:13.000 080 21274.83 502.05 43133.63 48097.66 2022-03-21 02:08:14.000 080 21274.85 502.03 43133.65 48097.69 2022-03-21 02:08:15.000 080 21274.87 501.99 43133.60 48097.68 2022-03-21 02:08:16.000 080 21274.87 501.98 43133.62 48097.62 2022-03-21 02:08:17.000 080 21274.84 501.97 43133.64 48097.62 2022-03-21 02:08:18.000 080 21274.85 501.96 43133.65 48097.64 2022-03-21 02:08:19.000 080 21274.88 501.93 43133.66 48097.67 2022-03-21 02:08:20.000 080 21274.85 501.93 43133.67 48097.66 2022-03-21 02:08:21.000 080 21274.87 501.93 43133.65 48097.67 2022-03-21 02:08:22.000 080 21274.85 501.94 43133.66 48097.69 2022-03-21 02:08:23.000 080 21274.86 501.91 43133.63 48097.66 2022-03-21 02:08:24.000 080 21274.84 501.89 43133.63 48097.63 2022-03-21 02:08:25.000 080 21274.85 501.87 43133.62 48097.63 2022-03-21 02:08:26.000 080 21274.86 501.89 43133.61 48097.65 2022-03-21 02:08:27.000 080 21274.86 501.89 43133.64 48097.62 2022-03-21 02:08:28.000 080 21274.85 501.91 43133.65 48097.67 2022-03-21 02:08:29.000 080 21274.84 501.89 43133.63 48097.65 2022-03-21 02:08:30.000 080 21274.86 501.90 43133.60 48097.66 2022-03-21 02:08:31.000 080 21274.85 501.89 43133.63 48097.62 2022-03-21 02:08:32.000 080 21274.85 501.88 43133.60 48097.63 2022-03-21 02:08:33.000 080 21274.84 501.87 43133.57 48097.60 2022-03-21 02:08:34.000 080 21274.81 501.88 43133.56 48097.64 2022-03-21 02:08:35.000 080 21274.79 501.88 43133.57 48097.62 2022-03-21 02:08:36.000 080 21274.82 501.87 43133.55 48097.59 2022-03-21 02:08:37.000 080 21274.82 501.86 43133.59 48097.60 2022-03-21 02:08:38.000 080 21274.84 501.84 43133.60 48097.60 2022-03-21 02:08:39.000 080 21274.82 501.87 43133.57 48097.64 2022-03-21 02:08:40.000 080 21274.81 501.87 43133.58 48097.60 2022-03-21 02:08:41.000 080 21274.83 501.85 43133.59 48097.56 2022-03-21 02:08:42.000 080 21274.83 501.86 43133.59 48097.62 2022-03-21 02:08:43.000 080 21274.82 501.87 43133.59 48097.60 2022-03-21 02:08:44.000 080 21274.79 501.88 43133.60 48097.60 2022-03-21 02:08:45.000 080 21274.78 501.88 43133.59 48097.54 2022-03-21 02:08:46.000 080 21274.75 501.89 43133.59 48097.57 2022-03-21 02:08:47.000 080 21274.77 501.89 43133.59 48097.59 2022-03-21 02:08:48.000 080 21274.78 501.90 43133.60 48097.54 2022-03-21 02:08:49.000 080 21274.78 501.89 43133.60 48097.54 2022-03-21 02:08:50.000 080 21274.79 501.88 43133.59 48097.53 2022-03-21 02:08:51.000 080 21274.78 501.86 43133.60 48097.58 2022-03-21 02:08:52.000 080 21274.78 501.86 43133.57 48097.54 2022-03-21 02:08:53.000 080 21274.75 501.88 43133.60 48097.54 2022-03-21 02:08:54.000 080 21274.73 501.89 43133.61 48097.57 2022-03-21 02:08:55.000 080 21274.72 501.90 43133.61 48097.56 2022-03-21 02:08:56.000 080 21274.69 501.89 43133.64 48097.54 2022-03-21 02:08:57.000 080 21274.68 501.91 43133.62 48097.53 2022-03-21 02:08:58.000 080 21274.68 501.90 43133.63 48097.58 2022-03-21 02:08:59.000 080 21274.65 501.91 43133.64 48097.53 2022-03-21 02:09:00.000 080 21274.65 501.94 43133.64 48097.55 2022-03-21 02:09:01.000 080 21274.66 501.94 43133.62 48097.50 2022-03-21 02:09:02.000 080 21274.65 501.93 43133.64 48097.54 2022-03-21 02:09:03.000 080 21274.67 501.92 43133.66 48097.55 2022-03-21 02:09:04.000 080 21274.64 501.95 43133.66 48097.51 2022-03-21 02:09:05.000 080 21274.65 501.97 43133.66 48097.52 2022-03-21 02:09:06.000 080 21274.64 501.99 43133.68 48097.55 2022-03-21 02:09:07.000 080 21274.61 501.98 43133.67 48097.50 2022-03-21 02:09:08.000 080 21274.57 501.98 43133.67 48097.49 2022-03-21 02:09:09.000 080 21274.55 501.99 43133.71 48097.54 2022-03-21 02:09:10.000 080 21274.49 501.98 43133.69 48097.52 2022-03-21 02:09:11.000 080 21274.54 501.94 43133.71 48097.56 2022-03-21 02:09:12.000 080 21274.52 501.93 43133.70 48097.51 2022-03-21 02:09:13.000 080 21274.49 501.95 43133.68 48097.47 2022-03-21 02:09:14.000 080 21274.51 501.98 43133.68 48097.48 2022-03-21 02:09:15.000 080 21274.51 501.98 43133.71 48097.47 2022-03-21 02:09:16.000 080 21274.50 501.95 43133.68 48097.51 2022-03-21 02:09:17.000 080 21274.49 501.94 43133.68 48097.47 2022-03-21 02:09:18.000 080 21274.47 501.95 43133.66 48097.52 2022-03-21 02:09:19.000 080 21274.47 501.94 43133.68 48097.48 2022-03-21 02:09:20.000 080 21274.47 501.95 43133.70 48097.48 2022-03-21 02:09:21.000 080 21274.46 501.98 43133.69 48097.52 2022-03-21 02:09:22.000 080 21274.44 501.97 43133.71 48097.47 2022-03-21 02:09:23.000 080 21274.44 501.98 43133.71 48097.50 2022-03-21 02:09:24.000 080 21274.44 501.97 43133.70 48097.44 2022-03-21 02:09:25.000 080 21274.41 501.96 43133.72 48097.49 2022-03-21 02:09:26.000 080 21274.40 501.98 43133.74 48097.45 2022-03-21 02:09:27.000 080 21274.39 501.95 43133.72 48097.50 2022-03-21 02:09:28.000 080 21274.37 501.97 43133.72 48097.47 2022-03-21 02:09:29.000 080 21274.35 501.95 43133.71 48097.50 2022-03-21 02:09:30.000 080 21274.33 501.96 43133.70 48097.45 2022-03-21 02:09:31.000 080 21274.35 501.97 43133.72 48097.42 2022-03-21 02:09:32.000 080 21274.31 501.95 43133.71 48097.49 2022-03-21 02:09:33.000 080 21274.30 502.00 43133.70 48097.44 2022-03-21 02:09:34.000 080 21274.31 502.00 43133.67 48097.42 2022-03-21 02:09:35.000 080 21274.31 502.01 43133.69 48097.40 2022-03-21 02:09:36.000 080 21274.32 501.97 43133.68 48097.41 2022-03-21 02:09:37.000 080 21274.28 502.01 43133.65 48097.38 2022-03-21 02:09:38.000 080 21274.25 502.03 43133.69 48097.42 2022-03-21 02:09:39.000 080 21274.24 502.01 43133.68 48097.38 2022-03-21 02:09:40.000 080 21274.21 502.00 43133.69 48097.40 2022-03-21 02:09:41.000 080 21274.20 502.01 43133.68 48097.38 2022-03-21 02:09:42.000 080 21274.19 502.04 43133.66 48097.36 2022-03-21 02:09:43.000 080 21274.21 502.04 43133.68 48097.34 2022-03-21 02:09:44.000 080 21274.20 502.04 43133.67 48097.31 2022-03-21 02:09:45.000 080 21274.17 502.05 43133.66 48097.32 2022-03-21 02:09:46.000 080 21274.14 502.05 43133.68 48097.29 2022-03-21 02:09:47.000 080 21274.14 502.05 43133.65 48097.34 2022-03-21 02:09:48.000 080 21274.13 502.06 43133.65 48097.32 2022-03-21 02:09:49.000 080 21274.09 502.06 43133.63 48097.33 2022-03-21 02:09:50.000 080 21274.06 502.09 43133.66 48097.32 2022-03-21 02:09:51.000 080 21274.09 502.07 43133.68 48097.29 2022-03-21 02:09:52.000 080 21274.08 502.08 43133.66 48097.25 2022-03-21 02:09:53.000 080 21274.07 502.06 43133.64 48097.28 2022-03-21 02:09:54.000 080 21274.05 502.07 43133.64 48097.25 2022-03-21 02:09:55.000 080 21274.03 502.09 43133.64 48097.28 2022-03-21 02:09:56.000 080 21274.02 502.10 43133.63 48097.27 2022-03-21 02:09:57.000 080 21274.03 502.12 43133.63 48097.25 2022-03-21 02:09:58.000 080 21274.00 502.10 43133.63 48097.27 2022-03-21 02:09:59.000 080 21273.98 502.11 43133.63 48097.22 2022-03-21 02:10:00.000 080 21273.98 502.15 43133.64 48097.28 2022-03-21 02:10:01.000 080 21273.95 502.14 43133.64 48097.20 2022-03-21 02:10:02.000 080 21273.94 502.14 43133.64 48097.24 2022-03-21 02:10:03.000 080 21273.93 502.13 43133.67 48097.20 2022-03-21 02:10:04.000 080 21273.92 502.15 43133.65 48097.25 2022-03-21 02:10:05.000 080 21273.92 502.14 43133.65 48097.22 2022-03-21 02:10:06.000 080 21273.91 502.15 43133.63 48097.24 2022-03-21 02:10:07.000 080 21273.90 502.15 43133.64 48097.21 2022-03-21 02:10:08.000 080 21273.89 502.18 43133.60 48097.22 2022-03-21 02:10:09.000 080 21273.90 502.19 43133.63 48097.23 2022-03-21 02:10:10.000 080 21273.90 502.19 43133.63 48097.18 2022-03-21 02:10:11.000 080 21273.89 502.21 43133.61 48097.19 2022-03-21 02:10:12.000 080 21273.89 502.21 43133.63 48097.17 2022-03-21 02:10:13.000 080 21273.88 502.21 43133.63 48097.20 2022-03-21 02:10:14.000 080 21273.87 502.24 43133.63 48097.17 2022-03-21 02:10:15.000 080 21273.86 502.24 43133.62 48097.22 2022-03-21 02:10:16.000 080 21273.88 502.22 43133.64 48097.20 2022-03-21 02:10:17.000 080 21273.91 502.22 43133.61 48097.20 2022-03-21 02:10:18.000 080 21273.89 502.20 43133.60 48097.14 2022-03-21 02:10:19.000 080 21273.86 502.23 43133.64 48097.16 2022-03-21 02:10:20.000 080 21273.84 502.27 43133.64 48097.16 2022-03-21 02:10:21.000 080 21273.85 502.28 43133.61 48097.14 2022-03-21 02:10:22.000 080 21273.84 502.30 43133.60 48097.14 2022-03-21 02:10:23.000 080 21273.79 502.34 43133.60 48097.18 2022-03-21 02:10:24.000 080 21273.80 502.34 43133.63 48097.15 2022-03-21 02:10:25.000 080 21273.81 502.35 43133.63 48097.10 2022-03-21 02:10:26.000 080 21273.81 502.34 43133.62 48097.19 2022-03-21 02:10:27.000 080 21273.80 502.32 43133.61 48097.11 2022-03-21 02:10:28.000 080 21273.79 502.34 43133.63 48097.17 2022-03-21 02:10:29.000 080 21273.79 502.37 43133.60 48097.13 2022-03-21 02:10:30.000 080 21273.79 502.38 43133.62 48097.11 2022-03-21 02:10:31.000 080 21273.75 502.39 43133.62 48097.18 2022-03-21 02:10:32.000 080 21273.77 502.43 43133.62 48097.12 2022-03-21 02:10:33.000 080 21273.77 502.41 43133.62 48097.16 2022-03-21 02:10:34.000 080 21273.78 502.41 43133.60 48097.11 2022-03-21 02:10:35.000 080 21273.78 502.43 43133.59 48097.09 2022-03-21 02:10:36.000 080 21273.75 502.44 43133.60 48097.09 2022-03-21 02:10:37.000 080 21273.73 502.44 43133.60 48097.11 2022-03-21 02:10:38.000 080 21273.77 502.44 43133.62 48097.10 2022-03-21 02:10:39.000 080 21273.76 502.42 43133.61 48097.15 2022-03-21 02:10:40.000 080 21273.73 502.46 43133.59 48097.10 2022-03-21 02:10:41.000 080 21273.73 502.46 43133.60 48097.07 2022-03-21 02:10:42.000 080 21273.74 502.46 43133.61 48097.14 2022-03-21 02:10:43.000 080 21273.73 502.45 43133.60 48097.12 2022-03-21 02:10:44.000 080 21273.75 502.45 43133.59 48097.12 2022-03-21 02:10:45.000 080 21273.73 502.46 43133.61 48097.08 2022-03-21 02:10:46.000 080 21273.73 502.48 43133.60 48097.08 2022-03-21 02:10:47.000 080 21273.74 502.49 43133.62 48097.11 2022-03-21 02:10:48.000 080 21273.73 502.50 43133.61 48097.09 2022-03-21 02:10:49.000 080 21273.73 502.50 43133.59 48097.07 2022-03-21 02:10:50.000 080 21273.73 502.50 43133.59 48097.08 2022-03-21 02:10:51.000 080 21273.73 502.51 43133.60 48097.05 2022-03-21 02:10:52.000 080 21273.72 502.53 43133.62 48097.10 2022-03-21 02:10:53.000 080 21273.69 502.50 43133.62 48097.09 2022-03-21 02:10:54.000 080 21273.65 502.51 43133.60 48097.03 2022-03-21 02:10:55.000 080 21273.64 502.54 43133.60 48097.04 2022-03-21 02:10:56.000 080 21273.63 502.56 43133.58 48097.09 2022-03-21 02:10:57.000 080 21273.61 502.56 43133.60 48097.03 2022-03-21 02:10:58.000 080 21273.59 502.57 43133.62 48097.01 2022-03-21 02:10:59.000 080 21273.59 502.56 43133.59 48097.05 2022-03-21 02:11:00.000 080 21273.56 502.57 43133.60 48097.02 2022-03-21 02:11:01.000 080 21273.56 502.59 43133.57 48097.06 2022-03-21 02:11:02.000 080 21273.55 502.62 43133.57 48097.04 2022-03-21 02:11:03.000 080 21273.53 502.65 43133.56 48097.04 2022-03-21 02:11:04.000 080 21273.52 502.65 43133.59 48097.01 2022-03-21 02:11:05.000 080 21273.51 502.67 43133.60 48097.00 2022-03-21 02:11:06.000 080 21273.51 502.66 43133.58 48096.96 2022-03-21 02:11:07.000 080 21273.50 502.66 43133.55 48096.98 2022-03-21 02:11:08.000 080 21273.52 502.67 43133.57 48096.98 2022-03-21 02:11:09.000 080 21273.48 502.71 43133.59 48097.04 2022-03-21 02:11:10.000 080 21273.47 502.75 43133.58 48096.98 2022-03-21 02:11:11.000 080 21273.47 502.74 43133.58 48096.98 2022-03-21 02:11:12.000 080 21273.45 502.74 43133.60 48097.00 2022-03-21 02:11:13.000 080 21273.43 502.77 43133.58 48097.01 2022-03-21 02:11:14.000 080 21273.41 502.77 43133.57 48096.96 2022-03-21 02:11:15.000 080 21273.42 502.78 43133.59 48096.96 2022-03-21 02:11:16.000 080 21273.42 502.79 43133.61 48096.98 2022-03-21 02:11:17.000 080 21273.42 502.81 43133.59 48096.97 2022-03-21 02:11:18.000 080 21273.41 502.79 43133.59 48096.96 2022-03-21 02:11:19.000 080 21273.41 502.79 43133.55 48096.97 2022-03-21 02:11:20.000 080 21273.43 502.81 43133.55 48097.00 2022-03-21 02:11:21.000 080 21273.44 502.81 43133.58 48096.98 2022-03-21 02:11:22.000 080 21273.43 502.82 43133.57 48096.96 2022-03-21 02:11:23.000 080 21273.40 502.81 43133.55 48096.98 2022-03-21 02:11:24.000 080 21273.41 502.83 43133.56 48096.96 2022-03-21 02:11:25.000 080 21273.41 502.83 43133.57 48096.94 2022-03-21 02:11:26.000 080 21273.40 502.81 43133.59 48096.99 2022-03-21 02:11:27.000 080 21273.42 502.86 43133.58 48096.99 2022-03-21 02:11:28.000 080 21273.44 502.85 43133.58 48096.95 2022-03-21 02:11:29.000 080 21273.43 502.87 43133.59 48096.94 2022-03-21 02:11:30.000 080 21273.45 502.90 43133.57 48096.96 2022-03-21 02:11:31.000 080 21273.45 502.90 43133.56 48097.00 2022-03-21 02:11:32.000 080 21273.46 502.89 43133.57 48096.95 2022-03-21 02:11:33.000 080 21273.46 502.87 43133.56 48097.01 2022-03-21 02:11:34.000 080 21273.44 502.92 43133.56 48097.00 2022-03-21 02:11:35.000 080 21273.44 502.92 43133.58 48096.99 2022-03-21 02:11:36.000 080 21273.45 502.93 43133.57 48097.02 2022-03-21 02:11:37.000 080 21273.42 502.95 43133.56 48096.95 2022-03-21 02:11:38.000 080 21273.42 502.94 43133.53 48096.96 2022-03-21 02:11:39.000 080 21273.41 502.94 43133.56 48096.97 2022-03-21 02:11:40.000 080 21273.43 502.96 43133.56 48096.99 2022-03-21 02:11:41.000 080 21273.42 502.92 43133.53 48096.95 2022-03-21 02:11:42.000 080 21273.47 502.91 43133.53 48097.00 2022-03-21 02:11:43.000 080 21273.43 502.96 43133.54 48096.98 2022-03-21 02:11:44.000 080 21273.41 502.99 43133.54 48097.00 2022-03-21 02:11:45.000 080 21273.40 502.98 43133.55 48096.95 2022-03-21 02:11:46.000 080 21273.37 502.99 43133.55 48096.97 2022-03-21 02:11:47.000 080 21273.39 503.02 43133.54 48096.94 2022-03-21 02:11:48.000 080 21273.42 503.01 43133.53 48096.98 2022-03-21 02:11:49.000 080 21273.41 503.02 43133.54 48096.95 2022-03-21 02:11:50.000 080 21273.38 503.02 43133.56 48096.97 2022-03-21 02:11:51.000 080 21273.37 503.02 43133.57 48096.95 2022-03-21 02:11:52.000 080 21273.36 503.03 43133.53 48096.96 2022-03-21 02:11:53.000 080 21273.36 503.03 43133.56 48096.96 2022-03-21 02:11:54.000 080 21273.37 503.02 43133.55 48096.97 2022-03-21 02:11:55.000 080 21273.40 503.01 43133.54 48096.97 2022-03-21 02:11:56.000 080 21273.38 503.02 43133.52 48096.92 2022-03-21 02:11:57.000 080 21273.39 503.05 43133.53 48096.91 2022-03-21 02:11:58.000 080 21273.36 503.06 43133.54 48096.92 2022-03-21 02:11:59.000 080 21273.33 503.09 43133.54 48096.91 2022-03-21 02:12:00.000 080 21273.34 503.08 43133.56 48096.90 2022-03-21 02:12:01.000 080 21273.32 503.08 43133.54 48096.95 2022-03-21 02:12:02.000 080 21273.33 503.08 43133.57 48096.93 2022-03-21 02:12:03.000 080 21273.33 503.07 43133.54 48096.97 2022-03-21 02:12:04.000 080 21273.31 503.07 43133.52 48096.91 2022-03-21 02:12:05.000 080 21273.31 503.07 43133.55 48096.94 2022-03-21 02:12:06.000 080 21273.32 503.08 43133.54 48096.90 2022-03-21 02:12:07.000 080 21273.29 503.07 43133.52 48096.95 2022-03-21 02:12:08.000 080 21273.25 503.09 43133.56 48096.88 2022-03-21 02:12:09.000 080 21273.26 503.12 43133.54 48096.90 2022-03-21 02:12:10.000 080 21273.27 503.12 43133.58 48096.89 2022-03-21 02:12:11.000 080 21273.26 503.11 43133.56 48096.93 2022-03-21 02:12:12.000 080 21273.25 503.12 43133.57 48096.89 2022-03-21 02:12:13.000 080 21273.24 503.11 43133.59 48096.93 2022-03-21 02:12:14.000 080 21273.22 503.11 43133.58 48096.91 2022-03-21 02:12:15.000 080 21273.21 503.09 43133.57 48096.87 2022-03-21 02:12:16.000 080 21273.21 503.09 43133.58 48096.91 2022-03-21 02:12:17.000 080 21273.20 503.14 43133.57 48096.86 2022-03-21 02:12:18.000 080 21273.17 503.14 43133.57 48096.83 2022-03-21 02:12:19.000 080 21273.15 503.16 43133.55 48096.87 2022-03-21 02:12:20.000 080 21273.17 503.17 43133.53 48096.88 2022-03-21 02:12:21.000 080 21273.15 503.19 43133.55 48096.84 2022-03-21 02:12:22.000 080 21273.12 503.18 43133.57 48096.85 2022-03-21 02:12:23.000 080 21273.11 503.18 43133.55 48096.90 2022-03-21 02:12:24.000 080 21273.13 503.18 43133.54 48096.82 2022-03-21 02:12:25.000 080 21273.13 503.16 43133.56 48096.83 2022-03-21 02:12:26.000 080 21273.11 503.15 43133.57 48096.90 2022-03-21 02:12:27.000 080 21273.14 503.16 43133.57 48096.85 2022-03-21 02:12:28.000 080 21273.14 503.16 43133.55 48096.88 2022-03-21 02:12:29.000 080 21273.13 503.18 43133.56 48096.82 2022-03-21 02:12:30.000 080 21273.13 503.21 43133.59 48096.88 2022-03-21 02:12:31.000 080 21273.13 503.19 43133.61 48096.82 2022-03-21 02:12:32.000 080 21273.15 503.20 43133.61 48096.88 2022-03-21 02:12:33.000 080 21273.16 503.18 43133.57 48096.85 2022-03-21 02:12:34.000 080 21273.14 503.19 43133.57 48096.89 2022-03-21 02:12:35.000 080 21273.12 503.21 43133.57 48096.86 2022-03-21 02:12:36.000 080 21273.12 503.22 43133.58 48096.85 2022-03-21 02:12:37.000 080 21273.16 503.21 43133.59 48096.83 2022-03-21 02:12:38.000 080 21273.17 503.23 43133.60 48096.87 2022-03-21 02:12:39.000 080 21273.15 503.22 43133.56 48096.89 2022-03-21 02:12:40.000 080 21273.15 503.25 43133.61 48096.88 2022-03-21 02:12:41.000 080 21273.18 503.25 43133.59 48096.86 2022-03-21 02:12:42.000 080 21273.17 503.28 43133.57 48096.85 2022-03-21 02:12:43.000 080 21273.19 503.25 43133.58 48096.91 2022-03-21 02:12:44.000 080 21273.22 503.24 43133.57 48096.88 2022-03-21 02:12:45.000 080 21273.18 503.23 43133.57 48096.90 2022-03-21 02:12:46.000 080 21273.20 503.22 43133.56 48096.86 2022-03-21 02:12:47.000 080 21273.19 503.25 43133.55 48096.87 2022-03-21 02:12:48.000 080 21273.23 503.25 43133.58 48096.94 2022-03-21 02:12:49.000 080 21273.26 503.25 43133.56 48096.89 2022-03-21 02:12:50.000 080 21273.28 503.25 43133.52 48096.91 2022-03-21 02:12:51.000 080 21273.25 503.27 43133.55 48096.87 2022-03-21 02:12:52.000 080 21273.27 503.25 43133.57 48096.88 2022-03-21 02:12:53.000 080 21273.27 503.24 43133.58 48096.93 2022-03-21 02:12:54.000 080 21273.29 503.25 43133.60 48096.91 2022-03-21 02:12:55.000 080 21273.27 503.24 43133.55 48096.91 2022-03-21 02:12:56.000 080 21273.29 503.24 43133.57 48096.92 2022-03-21 02:12:57.000 080 21273.32 503.22 43133.53 48096.94 2022-03-21 02:12:58.000 080 21273.35 503.22 43133.55 48096.91 2022-03-21 02:12:59.000 080 21273.34 503.22 43133.52 48096.89 2022-03-21 02:13:00.000 080 21273.36 503.21 43133.52 48096.95 2022-03-21 02:13:01.000 080 21273.34 503.23 43133.56 48096.94 2022-03-21 02:13:02.000 080 21273.34 503.22 43133.57 48096.95 2022-03-21 02:13:03.000 080 21273.35 503.19 43133.57 48096.96 2022-03-21 02:13:04.000 080 21273.38 503.17 43133.59 48096.95 2022-03-21 02:13:05.000 080 21273.36 503.20 43133.60 48096.94 2022-03-21 02:13:06.000 080 21273.35 503.20 43133.60 48097.01 2022-03-21 02:13:07.000 080 21273.34 503.19 43133.57 48096.94 2022-03-21 02:13:08.000 080 21273.34 503.19 43133.58 48096.95 2022-03-21 02:13:09.000 080 21273.35 503.20 43133.60 48096.99 2022-03-21 02:13:10.000 080 21273.35 503.20 43133.59 48096.98 2022-03-21 02:13:11.000 080 21273.36 503.20 43133.58 48097.00 2022-03-21 02:13:12.000 080 21273.38 503.20 43133.59 48096.92 2022-03-21 02:13:13.000 080 21273.38 503.23 43133.56 48096.97 2022-03-21 02:13:14.000 080 21273.40 503.21 43133.56 48097.01 2022-03-21 02:13:15.000 080 21273.43 503.21 43133.55 48097.00 2022-03-21 02:13:16.000 080 21273.40 503.21 43133.57 48096.98 2022-03-21 02:13:17.000 080 21273.38 503.23 43133.56 48096.98 2022-03-21 02:13:18.000 080 21273.38 503.23 43133.55 48096.94 2022-03-21 02:13:19.000 080 21273.39 503.22 43133.59 48097.05 2022-03-21 02:13:20.000 080 21273.38 503.21 43133.60 48096.99 2022-03-21 02:13:21.000 080 21273.37 503.20 43133.59 48096.98 2022-03-21 02:13:22.000 080 21273.38 503.22 43133.58 48097.00 2022-03-21 02:13:23.000 080 21273.40 503.21 43133.61 48097.03 2022-03-21 02:13:24.000 080 21273.43 503.22 43133.60 48097.00 2022-03-21 02:13:25.000 080 21273.40 503.23 43133.59 48096.96 2022-03-21 02:13:26.000 080 21273.39 503.23 43133.55 48096.99 2022-03-21 02:13:27.000 080 21273.41 503.24 43133.55 48097.04 2022-03-21 02:13:28.000 080 21273.38 503.25 43133.55 48096.98 2022-03-21 02:13:29.000 080 21273.41 503.24 43133.56 48097.04 2022-03-21 02:13:30.000 080 21273.44 503.23 43133.59 48097.03 2022-03-21 02:13:31.000 080 21273.40 503.26 43133.58 48096.98 2022-03-21 02:13:32.000 080 21273.40 503.29 43133.55 48097.03 2022-03-21 02:13:33.000 080 21273.42 503.29 43133.57 48097.01 2022-03-21 02:13:34.000 080 21273.44 503.28 43133.57 48096.99 2022-03-21 02:13:35.000 080 21273.45 503.31 43133.59 48097.02 2022-03-21 02:13:36.000 080 21273.44 503.30 43133.56 48096.96 2022-03-21 02:13:37.000 080 21273.41 503.32 43133.55 48097.01 2022-03-21 02:13:38.000 080 21273.41 503.33 43133.55 48096.96 2022-03-21 02:13:39.000 080 21273.42 503.34 43133.57 48096.99 2022-03-21 02:13:40.000 080 21273.42 503.32 43133.58 48097.03 2022-03-21 02:13:41.000 080 21273.42 503.33 43133.56 48097.05 2022-03-21 02:13:42.000 080 21273.44 503.36 43133.56 48097.02 2022-03-21 02:13:43.000 080 21273.44 503.34 43133.58 48097.02 2022-03-21 02:13:44.000 080 21273.45 503.36 43133.59 48097.00 2022-03-21 02:13:45.000 080 21273.45 503.38 43133.60 48096.98 2022-03-21 02:13:46.000 080 21273.45 503.37 43133.56 48097.01 2022-03-21 02:13:47.000 080 21273.46 503.34 43133.54 48096.96 2022-03-21 02:13:48.000 080 21273.45 503.34 43133.55 48097.03 2022-03-21 02:13:49.000 080 21273.50 503.35 43133.55 48096.99 2022-03-21 02:13:50.000 080 21273.52 503.33 43133.54 48097.03 2022-03-21 02:13:51.000 080 21273.47 503.31 43133.58 48097.05 2022-03-21 02:13:52.000 080 21273.49 503.32 43133.57 48097.03 2022-03-21 02:13:53.000 080 21273.50 503.34 43133.55 48097.03 2022-03-21 02:13:54.000 080 21273.48 503.33 43133.56 48097.05 2022-03-21 02:13:55.000 080 21273.50 503.33 43133.53 48096.98 2022-03-21 02:13:56.000 080 21273.52 503.31 43133.54 48097.04 2022-03-21 02:13:57.000 080 21273.51 503.32 43133.56 48097.02 2022-03-21 02:13:58.000 080 21273.54 503.30 43133.58 48097.01 2022-03-21 02:13:59.000 080 21273.52 503.28 43133.56 48097.03 2022-03-21 02:14:00.000 080 21273.50 503.27 43133.58 48097.04 2022-03-21 02:14:01.000 080 21273.52 503.24 43133.58 48097.07 2022-03-21 02:14:02.000 080 21273.52 503.23 43133.60 48097.06 2022-03-21 02:14:03.000 080 21273.52 503.24 43133.57 48097.07 2022-03-21 02:14:04.000 080 21273.54 503.24 43133.57 48097.06 2022-03-21 02:14:05.000 080 21273.54 503.26 43133.58 48097.07 2022-03-21 02:14:06.000 080 21273.54 503.22 43133.57 48097.05 2022-03-21 02:14:07.000 080 21273.53 503.22 43133.56 48097.07 2022-03-21 02:14:08.000 080 21273.53 503.17 43133.60 48097.05 2022-03-21 02:14:09.000 080 21273.53 503.16 43133.65 48097.11 2022-03-21 02:14:10.000 080 21273.53 503.18 43133.60 48097.06 2022-03-21 02:14:11.000 080 21273.52 503.15 43133.59 48097.11 2022-03-21 02:14:12.000 080 21273.53 503.13 43133.60 48097.09 2022-03-21 02:14:13.000 080 21273.53 503.13 43133.62 48097.11 2022-03-21 02:14:14.000 080 21273.55 503.16 43133.60 48097.08 2022-03-21 02:14:15.000 080 21273.53 503.12 43133.60 48097.11 2022-03-21 02:14:16.000 080 21273.54 503.12 43133.60 48097.11 2022-03-21 02:14:17.000 080 21273.53 503.12 43133.58 48097.08 2022-03-21 02:14:18.000 080 21273.51 503.11 43133.60 48097.10 2022-03-21 02:14:19.000 080 21273.53 503.11 43133.60 48097.06 2022-03-21 02:14:20.000 080 21273.55 503.11 43133.61 48097.11 2022-03-21 02:14:21.000 080 21273.54 503.13 43133.62 48097.08 2022-03-21 02:14:22.000 080 21273.53 503.14 43133.61 48097.12 2022-03-21 02:14:23.000 080 21273.52 503.13 43133.63 48097.12 2022-03-21 02:14:24.000 080 21273.54 503.12 43133.58 48097.12 2022-03-21 02:14:25.000 080 21273.54 503.09 43133.57 48097.07 2022-03-21 02:14:26.000 080 21273.56 503.09 43133.60 48097.08 2022-03-21 02:14:27.000 080 21273.54 503.12 43133.60 48097.13 2022-03-21 02:14:28.000 080 21273.57 503.13 43133.60 48097.11 2022-03-21 02:14:29.000 080 21273.58 503.12 43133.61 48097.09 2022-03-21 02:14:30.000 080 21273.57 503.13 43133.62 48097.07 2022-03-21 02:14:31.000 080 21273.57 503.13 43133.59 48097.09 2022-03-21 02:14:32.000 080 21273.56 503.12 43133.58 48097.06 2022-03-21 02:14:33.000 080 21273.57 503.13 43133.58 48097.12 2022-03-21 02:14:34.000 080 21273.59 503.12 43133.56 48097.07 2022-03-21 02:14:35.000 080 21273.62 503.11 43133.58 48097.13 2022-03-21 02:14:36.000 080 21273.61 503.11 43133.58 48097.09 2022-03-21 02:14:37.000 080 21273.60 503.15 43133.57 48097.11 2022-03-21 02:14:38.000 080 21273.59 503.13 43133.56 48097.06 2022-03-21 02:14:39.000 080 21273.60 503.12 43133.56 48097.08 2022-03-21 02:14:40.000 080 21273.61 503.12 43133.58 48097.10 2022-03-21 02:14:41.000 080 21273.57 503.12 43133.57 48097.09 2022-03-21 02:14:42.000 080 21273.53 503.14 43133.53 48097.11 2022-03-21 02:14:43.000 080 21273.52 503.13 43133.54 48097.07 2022-03-21 02:14:44.000 080 21273.57 503.15 43133.56 48097.07 2022-03-21 02:14:45.000 080 21273.60 503.15 43133.57 48097.04 2022-03-21 02:14:46.000 080 21273.58 503.16 43133.57 48097.10 2022-03-21 02:14:47.000 080 21273.58 503.12 43133.59 48097.06 2022-03-21 02:14:48.000 080 21273.57 503.12 43133.57 48097.14 2022-03-21 02:14:49.000 080 21273.55 503.14 43133.57 48097.08 2022-03-21 02:14:50.000 080 21273.54 503.16 43133.56 48097.05 2022-03-21 02:14:51.000 080 21273.56 503.15 43133.55 48097.08 2022-03-21 02:14:52.000 080 21273.56 503.14 43133.55 48097.10 2022-03-21 02:14:53.000 080 21273.56 503.15 43133.57 48097.10 2022-03-21 02:14:54.000 080 21273.56 503.16 43133.59 48097.07 2022-03-21 02:14:55.000 080 21273.57 503.16 43133.56 48097.08 2022-03-21 02:14:56.000 080 21273.58 503.14 43133.58 48097.04 2022-03-21 02:14:57.000 080 21273.56 503.16 43133.59 48097.08 2022-03-21 02:14:58.000 080 21273.59 503.15 43133.58 48097.06 2022-03-21 02:14:59.000 080 21273.60 503.16 43133.56 48097.08 2022-03-21 02:15:00.000 080 21273.60 503.15 43133.58 48097.10 2022-03-21 02:15:01.000 080 21273.57 503.15 43133.59 48097.11 2022-03-21 02:15:02.000 080 21273.60 503.14 43133.57 48097.06 2022-03-21 02:15:03.000 080 21273.61 503.17 43133.55 48097.06 2022-03-21 02:15:04.000 080 21273.61 503.15 43133.57 48097.09 2022-03-21 02:15:05.000 080 21273.58 503.14 43133.59 48097.10 2022-03-21 02:15:06.000 080 21273.58 503.13 43133.61 48097.06 2022-03-21 02:15:07.000 080 21273.58 503.17 43133.60 48097.09 2022-03-21 02:15:08.000 080 21273.60 503.18 43133.60 48097.12 2022-03-21 02:15:09.000 080 21273.57 503.20 43133.58 48097.08 2022-03-21 02:15:10.000 080 21273.58 503.20 43133.60 48097.12 2022-03-21 02:15:11.000 080 21273.59 503.18 43133.63 48097.05 2022-03-21 02:15:12.000 080 21273.57 503.18 43133.61 48097.11 2022-03-21 02:15:13.000 080 21273.54 503.18 43133.62 48097.14 2022-03-21 02:15:14.000 080 21273.57 503.17 43133.63 48097.11 2022-03-21 02:15:15.000 080 21273.57 503.17 43133.64 48097.04 2022-03-21 02:15:16.000 080 21273.55 503.14 43133.66 48097.09 2022-03-21 02:15:17.000 080 21273.57 503.14 43133.63 48097.14 2022-03-21 02:15:18.000 080 21273.58 503.16 43133.67 48097.15 2022-03-21 02:15:19.000 080 21273.59 503.17 43133.64 48097.07 2022-03-21 02:15:20.000 080 21273.55 503.16 43133.64 48097.09 2022-03-21 02:15:21.000 080 21273.56 503.16 43133.63 48097.15 2022-03-21 02:15:22.000 080 21273.54 503.17 43133.65 48097.10 2022-03-21 02:15:23.000 080 21273.54 503.17 43133.64 48097.13 2022-03-21 02:15:24.000 080 21273.55 503.16 43133.63 48097.08 2022-03-21 02:15:25.000 080 21273.55 503.14 43133.67 48097.11 2022-03-21 02:15:26.000 080 21273.53 503.14 43133.65 48097.07 2022-03-21 02:15:27.000 080 21273.54 503.16 43133.63 48097.11 2022-03-21 02:15:28.000 080 21273.56 503.14 43133.61 48097.09 2022-03-21 02:15:29.000 080 21273.59 503.16 43133.63 48097.08 2022-03-21 02:15:30.000 080 21273.59 503.15 43133.68 48097.15 2022-03-21 02:15:31.000 080 21273.56 503.13 43133.68 48097.15 2022-03-21 02:15:32.000 080 21273.60 503.15 43133.65 48097.14 2022-03-21 02:15:33.000 080 21273.60 503.16 43133.63 48097.13 2022-03-21 02:15:34.000 080 21273.62 503.13 43133.65 48097.14 2022-03-21 02:15:35.000 080 21273.62 503.12 43133.69 48097.12 2022-03-21 02:15:36.000 080 21273.61 503.13 43133.68 48097.12 2022-03-21 02:15:37.000 080 21273.63 503.12 43133.66 48097.18 2022-03-21 02:15:38.000 080 21273.64 503.09 43133.64 48097.17 2022-03-21 02:15:39.000 080 21273.64 503.09 43133.66 48097.10 2022-03-21 02:15:40.000 080 21273.67 503.12 43133.66 48097.14 2022-03-21 02:15:41.000 080 21273.66 503.12 43133.66 48097.14 2022-03-21 02:15:42.000 080 21273.67 503.11 43133.67 48097.18 2022-03-21 02:15:43.000 080 21273.68 503.11 43133.66 48097.19 2022-03-21 02:15:44.000 080 21273.68 503.11 43133.66 48097.18 2022-03-21 02:15:45.000 080 21273.67 503.10 43133.65 48097.18 2022-03-21 02:15:46.000 080 21273.70 503.09 43133.63 48097.16 2022-03-21 02:15:47.000 080 21273.71 503.05 43133.63 48097.19 2022-03-21 02:15:48.000 080 21273.70 503.06 43133.63 48097.14 2022-03-21 02:15:49.000 080 21273.73 503.05 43133.66 48097.18 2022-03-21 02:15:50.000 080 21273.75 503.06 43133.65 48097.16 2022-03-21 02:15:51.000 080 21273.71 503.05 43133.65 48097.20 2022-03-21 02:15:52.000 080 21273.75 503.06 43133.64 48097.19 2022-03-21 02:15:53.000 080 21273.78 502.99 43133.66 48097.22 2022-03-21 02:15:54.000 080 21273.77 502.97 43133.64 48097.23 2022-03-21 02:15:55.000 080 21273.75 502.98 43133.65 48097.21 2022-03-21 02:15:56.000 080 21273.78 502.98 43133.67 48097.19 2022-03-21 02:15:57.000 080 21273.79 502.97 43133.67 48097.20 2022-03-21 02:15:58.000 080 21273.81 503.00 43133.68 48097.21 2022-03-21 02:15:59.000 080 21273.82 502.95 43133.67 48097.18 2022-03-21 02:16:00.000 080 21273.84 502.93 43133.65 48097.26 2022-03-21 02:16:01.000 080 21273.82 502.93 43133.66 48097.22 2022-03-21 02:16:02.000 080 21273.82 502.91 43133.67 48097.27 2022-03-21 02:16:03.000 080 21273.82 502.91 43133.69 48097.23 2022-03-21 02:16:04.000 080 21273.82 502.87 43133.69 48097.26 2022-03-21 02:16:05.000 080 21273.83 502.86 43133.70 48097.21 2022-03-21 02:16:06.000 080 21273.82 502.86 43133.70 48097.26 2022-03-21 02:16:07.000 080 21273.83 502.85 43133.72 48097.21 2022-03-21 02:16:08.000 080 21273.84 502.83 43133.68 48097.27 2022-03-21 02:16:09.000 080 21273.84 502.79 43133.70 48097.24 2022-03-21 02:16:10.000 080 21273.82 502.79 43133.69 48097.20 2022-03-21 02:16:11.000 080 21273.82 502.77 43133.69 48097.26 2022-03-21 02:16:12.000 080 21273.82 502.75 43133.67 48097.20 2022-03-21 02:16:13.000 080 21273.77 502.77 43133.64 48097.28 2022-03-21 02:16:14.000 080 21273.81 502.74 43133.66 48097.25 2022-03-21 02:16:15.000 080 21273.80 502.74 43133.67 48097.25 2022-03-21 02:16:16.000 080 21273.77 502.73 43133.68 48097.19 2022-03-21 02:16:17.000 080 21273.76 502.73 43133.66 48097.23 2022-03-21 02:16:18.000 080 21273.79 502.73 43133.65 48097.20 2022-03-21 02:16:19.000 080 21273.72 502.70 43133.67 48097.20 2022-03-21 02:16:20.000 080 21273.72 502.70 43133.68 48097.23 2022-03-21 02:16:21.000 080 21273.73 502.69 43133.67 48097.25 2022-03-21 02:16:22.000 080 21273.74 502.65 43133.66 48097.24 2022-03-21 02:16:23.000 080 21273.76 502.62 43133.66 48097.24 2022-03-21 02:16:24.000 080 21273.76 502.63 43133.68 48097.27 2022-03-21 02:16:25.000 080 21273.75 502.60 43133.67 48097.20 2022-03-21 02:16:26.000 080 21273.70 502.57 43133.68 48097.23 2022-03-21 02:16:27.000 080 21273.73 502.54 43133.70 48097.27 2022-03-21 02:16:28.000 080 21273.71 502.57 43133.70 48097.24 2022-03-21 02:16:29.000 080 21273.76 502.53 43133.70 48097.23 2022-03-21 02:16:30.000 080 21273.74 502.52 43133.71 48097.23 2022-03-21 02:16:31.000 080 21273.75 502.53 43133.69 48097.23 2022-03-21 02:16:32.000 080 21273.73 502.55 43133.70 48097.29 2022-03-21 02:16:33.000 080 21273.73 502.52 43133.70 48097.25 2022-03-21 02:16:34.000 080 21273.74 502.52 43133.71 48097.20 2022-03-21 02:16:35.000 080 21273.76 502.49 43133.73 48097.27 2022-03-21 02:16:36.000 080 21273.77 502.47 43133.71 48097.27 2022-03-21 02:16:37.000 080 21273.75 502.46 43133.72 48097.29 2022-03-21 02:16:38.000 080 21273.76 502.45 43133.68 48097.24 2022-03-21 02:16:39.000 080 21273.76 502.47 43133.70 48097.23 2022-03-21 02:16:40.000 080 21273.78 502.44 43133.71 48097.29 2022-03-21 02:16:41.000 080 21273.80 502.45 43133.70 48097.29 2022-03-21 02:16:42.000 080 21273.80 502.42 43133.70 48097.29 2022-03-21 02:16:43.000 080 21273.79 502.40 43133.67 48097.24 2022-03-21 02:16:44.000 080 21273.81 502.40 43133.65 48097.25 2022-03-21 02:16:45.000 080 21273.80 502.39 43133.70 48097.27 2022-03-21 02:16:46.000 080 21273.79 502.38 43133.75 48097.29 2022-03-21 02:16:47.000 080 21273.80 502.39 43133.75 48097.28 2022-03-21 02:16:48.000 080 21273.83 502.36 43133.72 48097.33 2022-03-21 02:16:49.000 080 21273.80 502.36 43133.72 48097.29 2022-03-21 02:16:50.000 080 21273.79 502.33 43133.71 48097.32 2022-03-21 02:16:51.000 080 21273.82 502.31 43133.73 48097.26 2022-03-21 02:16:52.000 080 21273.81 502.32 43133.73 48097.30 2022-03-21 02:16:53.000 080 21273.80 502.32 43133.75 48097.27 2022-03-21 02:16:54.000 080 21273.82 502.30 43133.75 48097.30 2022-03-21 02:16:55.000 080 21273.81 502.33 43133.75 48097.32 2022-03-21 02:16:56.000 080 21273.81 502.34 43133.75 48097.35 2022-03-21 02:16:57.000 080 21273.84 502.32 43133.73 48097.30 2022-03-21 02:16:58.000 080 21273.85 502.30 43133.73 48097.30 2022-03-21 02:16:59.000 080 21273.81 502.32 43133.72 48097.36 2022-03-21 02:17:00.000 080 21273.79 502.32 43133.73 48097.34 2022-03-21 02:17:01.000 080 21273.82 502.31 43133.74 48097.36 2022-03-21 02:17:02.000 080 21273.83 502.30 43133.75 48097.37 2022-03-21 02:17:03.000 080 21273.87 502.28 43133.76 48097.31 2022-03-21 02:17:04.000 080 21273.87 502.28 43133.76 48097.31 2022-03-21 02:17:05.000 080 21273.89 502.25 43133.77 48097.33 2022-03-21 02:17:06.000 080 21273.86 502.25 43133.78 48097.38 2022-03-21 02:17:07.000 080 21273.89 502.25 43133.78 48097.31 2022-03-21 02:17:08.000 080 21273.89 502.25 43133.78 48097.39 2022-03-21 02:17:09.000 080 21273.88 502.25 43133.78 48097.36 2022-03-21 02:17:10.000 080 21273.90 502.23 43133.79 48097.33 2022-03-21 02:17:11.000 080 21273.91 502.23 43133.82 48097.39 2022-03-21 02:17:12.000 080 21273.93 502.24 43133.79 48097.42 2022-03-21 02:17:13.000 080 21273.91 502.26 43133.78 48097.41 2022-03-21 02:17:14.000 080 21273.93 502.27 43133.78 48097.35 2022-03-21 02:17:15.000 080 21273.93 502.26 43133.75 48097.34 2022-03-21 02:17:16.000 080 21273.95 502.21 43133.80 48097.36 2022-03-21 02:17:17.000 080 21273.93 502.21 43133.78 48097.40 2022-03-21 02:17:18.000 080 21273.95 502.22 43133.78 48097.38 2022-03-21 02:17:19.000 080 21273.94 502.20 43133.79 48097.44 2022-03-21 02:17:20.000 080 21273.95 502.22 43133.79 48097.38 2022-03-21 02:17:21.000 080 21273.96 502.21 43133.77 48097.42 2022-03-21 02:17:22.000 080 21273.94 502.20 43133.80 48097.34 2022-03-21 02:17:23.000 080 21273.95 502.19 43133.80 48097.44 2022-03-21 02:17:24.000 080 21273.96 502.19 43133.77 48097.36 2022-03-21 02:17:25.000 080 21274.02 502.18 43133.77 48097.38 2022-03-21 02:17:26.000 080 21274.01 502.16 43133.79 48097.43 2022-03-21 02:17:27.000 080 21274.01 502.18 43133.79 48097.37 2022-03-21 02:17:28.000 080 21274.00 502.18 43133.78 48097.43 2022-03-21 02:17:29.000 080 21274.04 502.18 43133.78 48097.41 2022-03-21 02:17:30.000 080 21274.01 502.19 43133.79 48097.44 2022-03-21 02:17:31.000 080 21274.03 502.18 43133.79 48097.38 2022-03-21 02:17:32.000 080 21274.02 502.19 43133.78 48097.42 2022-03-21 02:17:33.000 080 21274.01 502.20 43133.79 48097.43 2022-03-21 02:17:34.000 080 21274.05 502.18 43133.76 48097.42 2022-03-21 02:17:35.000 080 21274.04 502.22 43133.74 48097.38 2022-03-21 02:17:36.000 080 21274.05 502.23 43133.74 48097.40 2022-03-21 02:17:37.000 080 21274.05 502.20 43133.74 48097.43 2022-03-21 02:17:38.000 080 21274.04 502.20 43133.75 48097.42 2022-03-21 02:17:39.000 080 21274.04 502.20 43133.78 48097.43 2022-03-21 02:17:40.000 080 21274.07 502.19 43133.74 48097.43 2022-03-21 02:17:41.000 080 21274.05 502.20 43133.72 48097.43 2022-03-21 02:17:42.000 080 21274.07 502.20 43133.73 48097.39 2022-03-21 02:17:43.000 080 21274.08 502.21 43133.74 48097.41 2022-03-21 02:17:44.000 080 21274.07 502.20 43133.71 48097.39 2022-03-21 02:17:45.000 080 21274.08 502.24 43133.73 48097.39 2022-03-21 02:17:46.000 080 21274.08 502.25 43133.76 48097.40 2022-03-21 02:17:47.000 080 21274.09 502.23 43133.71 48097.43 2022-03-21 02:17:48.000 080 21274.09 502.24 43133.72 48097.43 2022-03-21 02:17:49.000 080 21274.07 502.25 43133.71 48097.42 2022-03-21 02:17:50.000 080 21274.10 502.27 43133.70 48097.42 2022-03-21 02:17:51.000 080 21274.10 502.27 43133.70 48097.37 2022-03-21 02:17:52.000 080 21274.11 502.29 43133.68 48097.43 2022-03-21 02:17:53.000 080 21274.13 502.29 43133.71 48097.38 2022-03-21 02:17:54.000 080 21274.13 502.31 43133.71 48097.45 2022-03-21 02:17:55.000 080 21274.14 502.31 43133.72 48097.43 2022-03-21 02:17:56.000 080 21274.16 502.33 43133.71 48097.43 2022-03-21 02:17:57.000 080 21274.16 502.34 43133.71 48097.43 2022-03-21 02:17:58.000 080 21274.18 502.34 43133.72 48097.43 2022-03-21 02:17:59.000 080 21274.15 502.34 43133.73 48097.47 2022-03-21 02:18:00.000 080 21274.17 502.35 43133.71 48097.38 2022-03-21 02:18:01.000 080 21274.15 502.37 43133.71 48097.43 2022-03-21 02:18:02.000 080 21274.20 502.39 43133.71 48097.43 2022-03-21 02:18:03.000 080 21274.18 502.40 43133.76 48097.45 2022-03-21 02:18:04.000 080 21274.18 502.42 43133.70 48097.43 2022-03-21 02:18:05.000 080 21274.15 502.40 43133.73 48097.43 2022-03-21 02:18:06.000 080 21274.18 502.40 43133.75 48097.47 2022-03-21 02:18:07.000 080 21274.16 502.46 43133.75 48097.41 2022-03-21 02:18:08.000 080 21274.14 502.45 43133.74 48097.40 2022-03-21 02:18:09.000 080 21274.16 502.44 43133.73 48097.43 2022-03-21 02:18:10.000 080 21274.15 502.44 43133.74 48097.44 2022-03-21 02:18:11.000 080 21274.13 502.45 43133.73 48097.41 2022-03-21 02:18:12.000 080 21274.13 502.46 43133.75 48097.46 2022-03-21 02:18:13.000 080 21274.17 502.45 43133.74 48097.46 2022-03-21 02:18:14.000 080 21274.18 502.47 43133.72 48097.41 2022-03-21 02:18:15.000 080 21274.17 502.51 43133.72 48097.47 2022-03-21 02:18:16.000 080 21274.18 502.51 43133.71 48097.45 2022-03-21 02:18:17.000 080 21274.19 502.53 43133.72 48097.47 2022-03-21 02:18:18.000 080 21274.17 502.54 43133.70 48097.42 2022-03-21 02:18:19.000 080 21274.18 502.57 43133.70 48097.41 2022-03-21 02:18:20.000 080 21274.19 502.58 43133.74 48097.42 2022-03-21 02:18:21.000 080 21274.18 502.57 43133.73 48097.48 2022-03-21 02:18:22.000 080 21274.18 502.61 43133.73 48097.44 2022-03-21 02:18:23.000 080 21274.20 502.62 43133.74 48097.49 2022-03-21 02:18:24.000 080 21274.20 502.63 43133.73 48097.42 2022-03-21 02:18:25.000 080 21274.19 502.64 43133.74 48097.43 2022-03-21 02:18:26.000 080 21274.19 502.67 43133.75 48097.47 2022-03-21 02:18:27.000 080 21274.20 502.67 43133.73 48097.45 2022-03-21 02:18:28.000 080 21274.17 502.71 43133.69 48097.49 2022-03-21 02:18:29.000 080 21274.21 502.74 43133.71 48097.44 2022-03-21 02:18:30.000 080 21274.23 502.74 43133.70 48097.46 2022-03-21 02:18:31.000 080 21274.24 502.75 43133.69 48097.44 2022-03-21 02:18:32.000 080 21274.21 502.78 43133.69 48097.49 2022-03-21 02:18:33.000 080 21274.26 502.78 43133.66 48097.45 2022-03-21 02:18:34.000 080 21274.28 502.79 43133.66 48097.50 2022-03-21 02:18:35.000 080 21274.28 502.81 43133.66 48097.47 2022-03-21 02:18:36.000 080 21274.28 502.81 43133.69 48097.44 2022-03-21 02:18:37.000 080 21274.28 502.81 43133.69 48097.50 2022-03-21 02:18:38.000 080 21274.31 502.82 43133.67 48097.44 2022-03-21 02:18:39.000 080 21274.33 502.81 43133.71 48097.47 2022-03-21 02:18:40.000 080 21274.31 502.83 43133.70 48097.45 2022-03-21 02:18:41.000 080 21274.36 502.85 43133.69 48097.45 2022-03-21 02:18:42.000 080 21274.38 502.84 43133.66 48097.47 2022-03-21 02:18:43.000 080 21274.39 502.87 43133.65 48097.45 2022-03-21 02:18:44.000 080 21274.38 502.87 43133.67 48097.50 2022-03-21 02:18:45.000 080 21274.41 502.86 43133.67 48097.50 2022-03-21 02:18:46.000 080 21274.42 502.88 43133.63 48097.50 2022-03-21 02:18:47.000 080 21274.43 502.88 43133.63 48097.48 2022-03-21 02:18:48.000 080 21274.44 502.88 43133.62 48097.49 2022-03-21 02:18:49.000 080 21274.45 502.91 43133.61 48097.46 2022-03-21 02:18:50.000 080 21274.48 502.91 43133.64 48097.50 2022-03-21 02:18:51.000 080 21274.48 502.93 43133.61 48097.48 2022-03-21 02:18:52.000 080 21274.47 502.95 43133.61 48097.49 2022-03-21 02:18:53.000 080 21274.45 502.96 43133.62 48097.49 2022-03-21 02:18:54.000 080 21274.48 502.96 43133.65 48097.55 2022-03-21 02:18:55.000 080 21274.49 502.97 43133.64 48097.52 2022-03-21 02:18:56.000 080 21274.50 502.99 43133.62 48097.50 2022-03-21 02:18:57.000 080 21274.50 503.01 43133.60 48097.49 2022-03-21 02:18:58.000 080 21274.54 503.02 43133.60 48097.48 2022-03-21 02:18:59.000 080 21274.54 503.01 43133.61 48097.55 2022-03-21 02:19:00.000 080 21274.55 503.03 43133.60 48097.52 2022-03-21 02:19:01.000 080 21274.57 503.03 43133.61 48097.57 2022-03-21 02:19:02.000 080 21274.56 503.03 43133.62 48097.51 2022-03-21 02:19:03.000 080 21274.58 503.05 43133.60 48097.53 2022-03-21 02:19:04.000 080 21274.61 503.08 43133.62 48097.51 2022-03-21 02:19:05.000 080 21274.61 503.09 43133.64 48097.54 2022-03-21 02:19:06.000 080 21274.62 503.07 43133.61 48097.55 2022-03-21 02:19:07.000 080 21274.66 503.06 43133.59 48097.58 2022-03-21 02:19:08.000 080 21274.68 503.08 43133.61 48097.52 2022-03-21 02:19:09.000 080 21274.66 503.10 43133.59 48097.53 2022-03-21 02:19:10.000 080 21274.65 503.10 43133.61 48097.58 2022-03-21 02:19:11.000 080 21274.63 503.09 43133.60 48097.56 2022-03-21 02:19:12.000 080 21274.62 503.10 43133.65 48097.59 2022-03-21 02:19:13.000 080 21274.64 503.13 43133.64 48097.53 2022-03-21 02:19:14.000 080 21274.63 503.11 43133.61 48097.57 2022-03-21 02:19:15.000 080 21274.64 503.09 43133.64 48097.50 2022-03-21 02:19:16.000 080 21274.64 503.12 43133.64 48097.55 2022-03-21 02:19:17.000 080 21274.66 503.12 43133.64 48097.60 2022-03-21 02:19:18.000 080 21274.67 503.13 43133.64 48097.56 2022-03-21 02:19:19.000 080 21274.66 503.14 43133.65 48097.60 2022-03-21 02:19:20.000 080 21274.63 503.15 43133.65 48097.57 2022-03-21 02:19:21.000 080 21274.62 503.16 43133.65 48097.57 2022-03-21 02:19:22.000 080 21274.64 503.17 43133.64 48097.64 2022-03-21 02:19:23.000 080 21274.66 503.16 43133.62 48097.59 2022-03-21 02:19:24.000 080 21274.68 503.18 43133.65 48097.60 2022-03-21 02:19:25.000 080 21274.68 503.17 43133.67 48097.57 2022-03-21 02:19:26.000 080 21274.70 503.18 43133.66 48097.60 2022-03-21 02:19:27.000 080 21274.67 503.21 43133.64 48097.61 2022-03-21 02:19:28.000 080 21274.65 503.21 43133.62 48097.57 2022-03-21 02:19:29.000 080 21274.67 503.19 43133.65 48097.57 2022-03-21 02:19:30.000 080 21274.69 503.20 43133.67 48097.58 2022-03-21 02:19:31.000 080 21274.66 503.24 43133.65 48097.62 2022-03-21 02:19:32.000 080 21274.68 503.25 43133.68 48097.61 2022-03-21 02:19:33.000 080 21274.71 503.23 43133.69 48097.63 2022-03-21 02:19:34.000 080 21274.69 503.26 43133.66 48097.57 2022-03-21 02:19:35.000 080 21274.66 503.25 43133.66 48097.61 2022-03-21 02:19:36.000 080 21274.67 503.26 43133.69 48097.56 2022-03-21 02:19:37.000 080 21274.65 503.26 43133.65 48097.61 2022-03-21 02:19:38.000 080 21274.64 503.26 43133.66 48097.62 2022-03-21 02:19:39.000 080 21274.62 503.27 43133.66 48097.56 2022-03-21 02:19:40.000 080 21274.65 503.27 43133.66 48097.61 2022-03-21 02:19:41.000 080 21274.66 503.27 43133.62 48097.59 2022-03-21 02:19:42.000 080 21274.63 503.27 43133.61 48097.62 2022-03-21 02:19:43.000 080 21274.60 503.26 43133.62 48097.60 2022-03-21 02:19:44.000 080 21274.62 503.27 43133.64 48097.57 2022-03-21 02:19:45.000 080 21274.62 503.29 43133.66 48097.63 2022-03-21 02:19:46.000 080 21274.62 503.29 43133.64 48097.62 2022-03-21 02:19:47.000 080 21274.64 503.27 43133.65 48097.62 2022-03-21 02:19:48.000 080 21274.66 503.26 43133.65 48097.57 2022-03-21 02:19:49.000 080 21274.66 503.27 43133.68 48097.61 2022-03-21 02:19:50.000 080 21274.66 503.28 43133.67 48097.60 2022-03-21 02:19:51.000 080 21274.65 503.28 43133.66 48097.63 2022-03-21 02:19:52.000 080 21274.66 503.30 43133.66 48097.61 2022-03-21 02:19:53.000 080 21274.69 503.30 43133.64 48097.64 2022-03-21 02:19:54.000 080 21274.69 503.31 43133.66 48097.62 2022-03-21 02:19:55.000 080 21274.71 503.32 43133.65 48097.60 2022-03-21 02:19:56.000 080 21274.70 503.34 43133.64 48097.58 2022-03-21 02:19:57.000 080 21274.72 503.32 43133.65 48097.62 2022-03-21 02:19:58.000 080 21274.72 503.32 43133.67 48097.63 2022-03-21 02:19:59.000 080 21274.70 503.33 43133.68 48097.60 2022-03-21 02:20:00.000 080 21274.69 503.35 43133.67 48097.65 2022-03-21 02:20:01.000 080 21274.65 503.34 43133.68 48097.65 2022-03-21 02:20:02.000 080 21274.69 503.37 43133.64 48097.64 2022-03-21 02:20:03.000 080 21274.68 503.38 43133.62 48097.60 2022-03-21 02:20:04.000 080 21274.68 503.39 43133.59 48097.59 2022-03-21 02:20:05.000 080 21274.65 503.40 43133.63 48097.60 2022-03-21 02:20:06.000 080 21274.67 503.40 43133.63 48097.61 2022-03-21 02:20:07.000 080 21274.71 503.42 43133.63 48097.65 2022-03-21 02:20:08.000 080 21274.71 503.44 43133.63 48097.60 2022-03-21 02:20:09.000 080 21274.69 503.42 43133.66 48097.65 2022-03-21 02:20:10.000 080 21274.69 503.40 43133.66 48097.62 2022-03-21 02:20:11.000 080 21274.67 503.43 43133.70 48097.63 2022-03-21 02:20:12.000 080 21274.70 503.44 43133.67 48097.57 2022-03-21 02:20:13.000 080 21274.69 503.44 43133.68 48097.61 2022-03-21 02:20:14.000 080 21274.68 503.45 43133.68 48097.62 2022-03-21 02:20:15.000 080 21274.67 503.48 43133.66 48097.65 2022-03-21 02:20:16.000 080 21274.66 503.48 43133.65 48097.57 2022-03-21 02:20:17.000 080 21274.67 503.46 43133.67 48097.61 2022-03-21 02:20:18.000 080 21274.70 503.46 43133.66 48097.63 2022-03-21 02:20:19.000 080 21274.68 503.48 43133.67 48097.59 2022-03-21 02:20:20.000 080 21274.65 503.49 43133.68 48097.63 2022-03-21 02:20:21.000 080 21274.65 503.51 43133.69 48097.60 2022-03-21 02:20:22.000 080 21274.66 503.50 43133.68 48097.57 2022-03-21 02:20:23.000 080 21274.66 503.48 43133.66 48097.57 2022-03-21 02:20:24.000 080 21274.65 503.50 43133.67 48097.56 2022-03-21 02:20:25.000 080 21274.62 503.52 43133.65 48097.62 2022-03-21 02:20:26.000 080 21274.64 503.51 43133.65 48097.58 2022-03-21 02:20:27.000 080 21274.64 503.51 43133.67 48097.59 2022-03-21 02:20:28.000 080 21274.61 503.55 43133.67 48097.57 2022-03-21 02:20:29.000 080 21274.62 503.55 43133.69 48097.61 2022-03-21 02:20:30.000 080 21274.66 503.54 43133.65 48097.57 2022-03-21 02:20:31.000 080 21274.63 503.54 43133.65 48097.54 2022-03-21 02:20:32.000 080 21274.65 503.57 43133.65 48097.58 2022-03-21 02:20:33.000 080 21274.68 503.58 43133.64 48097.60 2022-03-21 02:20:34.000 080 21274.68 503.60 43133.65 48097.57 2022-03-21 02:20:35.000 080 21274.70 503.60 43133.65 48097.57 2022-03-21 02:20:36.000 080 21274.70 503.60 43133.67 48097.59 2022-03-21 02:20:37.000 080 21274.72 503.61 43133.62 48097.61 2022-03-21 02:20:38.000 080 21274.71 503.63 43133.63 48097.60 2022-03-21 02:20:39.000 080 21274.68 503.64 43133.61 48097.55 2022-03-21 02:20:40.000 080 21274.67 503.67 43133.60 48097.57 2022-03-21 02:20:41.000 080 21274.70 503.64 43133.63 48097.58 2022-03-21 02:20:42.000 080 21274.71 503.63 43133.66 48097.57 2022-03-21 02:20:43.000 080 21274.71 503.66 43133.63 48097.61 2022-03-21 02:20:44.000 080 21274.72 503.67 43133.60 48097.57 2022-03-21 02:20:45.000 080 21274.72 503.67 43133.60 48097.62 2022-03-21 02:20:46.000 080 21274.73 503.68 43133.63 48097.56 2022-03-21 02:20:47.000 080 21274.72 503.68 43133.63 48097.58 2022-03-21 02:20:48.000 080 21274.71 503.67 43133.61 48097.58 2022-03-21 02:20:49.000 080 21274.70 503.70 43133.58 48097.59 2022-03-21 02:20:50.000 080 21274.73 503.70 43133.61 48097.60 2022-03-21 02:20:51.000 080 21274.71 503.72 43133.61 48097.64 2022-03-21 02:20:52.000 080 21274.70 503.75 43133.60 48097.57 2022-03-21 02:20:53.000 080 21274.70 503.77 43133.58 48097.58 2022-03-21 02:20:54.000 080 21274.68 503.76 43133.60 48097.62 2022-03-21 02:20:55.000 080 21274.69 503.77 43133.62 48097.61 2022-03-21 02:20:56.000 080 21274.72 503.76 43133.62 48097.62 2022-03-21 02:20:57.000 080 21274.70 503.77 43133.61 48097.63 2022-03-21 02:20:58.000 080 21274.70 503.80 43133.58 48097.60 2022-03-21 02:20:59.000 080 21274.69 503.81 43133.56 48097.57 2022-03-21 02:21:00.000 080 21274.68 503.81 43133.59 48097.60 2022-03-21 02:21:01.000 080 21274.68 503.81 43133.62 48097.60 2022-03-21 02:21:02.000 080 21274.69 503.81 43133.61 48097.60 2022-03-21 02:21:03.000 080 21274.70 503.81 43133.63 48097.65 2022-03-21 02:21:04.000 080 21274.69 503.83 43133.61 48097.61 2022-03-21 02:21:05.000 080 21274.65 503.83 43133.58 48097.59 2022-03-21 02:21:06.000 080 21274.66 503.82 43133.61 48097.56 2022-03-21 02:21:07.000 080 21274.65 503.82 43133.59 48097.60 2022-03-21 02:21:08.000 080 21274.63 503.84 43133.61 48097.61 2022-03-21 02:21:09.000 080 21274.67 503.83 43133.63 48097.61 2022-03-21 02:21:10.000 080 21274.65 503.84 43133.63 48097.63 2022-03-21 02:21:11.000 080 21274.65 503.86 43133.64 48097.61 2022-03-21 02:21:12.000 080 21274.66 503.86 43133.64 48097.62 2022-03-21 02:21:13.000 080 21274.71 503.86 43133.66 48097.61 2022-03-21 02:21:14.000 080 21274.68 503.86 43133.69 48097.63 2022-03-21 02:21:15.000 080 21274.68 503.87 43133.65 48097.61 2022-03-21 02:21:16.000 080 21274.71 503.91 43133.67 48097.64 2022-03-21 02:21:17.000 080 21274.69 503.92 43133.65 48097.67 2022-03-21 02:21:18.000 080 21274.68 503.93 43133.67 48097.66 2022-03-21 02:21:19.000 080 21274.69 503.92 43133.64 48097.66 2022-03-21 02:21:20.000 080 21274.70 503.93 43133.64 48097.64 2022-03-21 02:21:21.000 080 21274.68 503.94 43133.66 48097.65 2022-03-21 02:21:22.000 080 21274.71 503.93 43133.66 48097.65 2022-03-21 02:21:23.000 080 21274.70 503.95 43133.68 48097.64 2022-03-21 02:21:24.000 080 21274.68 503.94 43133.68 48097.65 2022-03-21 02:21:25.000 080 21274.66 503.95 43133.68 48097.69 2022-03-21 02:21:26.000 080 21274.68 503.96 43133.68 48097.68 2022-03-21 02:21:27.000 080 21274.66 503.96 43133.65 48097.65 2022-03-21 02:21:28.000 080 21274.71 503.95 43133.67 48097.68 2022-03-21 02:21:29.000 080 21274.70 503.97 43133.69 48097.62 2022-03-21 02:21:30.000 080 21274.69 503.97 43133.68 48097.69 2022-03-21 02:21:31.000 080 21274.67 503.99 43133.68 48097.63 2022-03-21 02:21:32.000 080 21274.67 504.01 43133.70 48097.71 2022-03-21 02:21:33.000 080 21274.66 504.02 43133.71 48097.68 2022-03-21 02:21:34.000 080 21274.69 504.03 43133.69 48097.67 2022-03-21 02:21:35.000 080 21274.69 504.02 43133.68 48097.68 2022-03-21 02:21:36.000 080 21274.66 504.04 43133.69 48097.65 2022-03-21 02:21:37.000 080 21274.68 504.06 43133.66 48097.66 2022-03-21 02:21:38.000 080 21274.72 504.06 43133.69 48097.63 2022-03-21 02:21:39.000 080 21274.72 504.06 43133.68 48097.68 2022-03-21 02:21:40.000 080 21274.69 504.05 43133.68 48097.64 2022-03-21 02:21:41.000 080 21274.70 504.09 43133.67 48097.67 2022-03-21 02:21:42.000 080 21274.70 504.10 43133.70 48097.67 2022-03-21 02:21:43.000 080 21274.70 504.13 43133.69 48097.66 2022-03-21 02:21:44.000 080 21274.69 504.14 43133.69 48097.61 2022-03-21 02:21:45.000 080 21274.70 504.13 43133.66 48097.67 2022-03-21 02:21:46.000 080 21274.71 504.12 43133.66 48097.66 2022-03-21 02:21:47.000 080 21274.75 504.12 43133.67 48097.66 2022-03-21 02:21:48.000 080 21274.75 504.12 43133.66 48097.66 2022-03-21 02:21:49.000 080 21274.73 504.14 43133.65 48097.64 2022-03-21 02:21:50.000 080 21274.73 504.14 43133.65 48097.67 2022-03-21 02:21:51.000 080 21274.75 504.12 43133.68 48097.67 2022-03-21 02:21:52.000 080 21274.73 504.14 43133.66 48097.70 2022-03-21 02:21:53.000 080 21274.73 504.16 43133.67 48097.68 2022-03-21 02:21:54.000 080 21274.76 504.17 43133.69 48097.62 2022-03-21 02:21:55.000 080 21274.72 504.19 43133.70 48097.64 2022-03-21 02:21:56.000 080 21274.73 504.21 43133.68 48097.68 2022-03-21 02:21:57.000 080 21274.72 504.20 43133.69 48097.64 2022-03-21 02:21:58.000 080 21274.73 504.22 43133.68 48097.66 2022-03-21 02:21:59.000 080 21274.74 504.19 43133.68 48097.65 2022-03-21 02:22:00.000 080 21274.75 504.22 43133.70 48097.68 2022-03-21 02:22:01.000 080 21274.77 504.21 43133.72 48097.69 2022-03-21 02:22:02.000 080 21274.72 504.24 43133.69 48097.62 2022-03-21 02:22:03.000 080 21274.73 504.24 43133.71 48097.66 2022-03-21 02:22:04.000 080 21274.70 504.25 43133.71 48097.68 2022-03-21 02:22:05.000 080 21274.72 504.24 43133.67 48097.67 2022-03-21 02:22:06.000 080 21274.71 504.26 43133.66 48097.66 2022-03-21 02:22:07.000 080 21274.73 504.25 43133.68 48097.64 2022-03-21 02:22:08.000 080 21274.71 504.26 43133.69 48097.68 2022-03-21 02:22:09.000 080 21274.69 504.28 43133.68 48097.65 2022-03-21 02:22:10.000 080 21274.71 504.27 43133.68 48097.61 2022-03-21 02:22:11.000 080 21274.69 504.29 43133.67 48097.67 2022-03-21 02:22:12.000 080 21274.71 504.31 43133.68 48097.69 2022-03-21 02:22:13.000 080 21274.69 504.29 43133.69 48097.61 2022-03-21 02:22:14.000 080 21274.68 504.30 43133.65 48097.64 2022-03-21 02:22:15.000 080 21274.69 504.31 43133.68 48097.64 2022-03-21 02:22:16.000 080 21274.67 504.31 43133.68 48097.64 2022-03-21 02:22:17.000 080 21274.65 504.31 43133.66 48097.66 2022-03-21 02:22:18.000 080 21274.65 504.30 43133.66 48097.59 2022-03-21 02:22:19.000 080 21274.63 504.31 43133.61 48097.65 2022-03-21 02:22:20.000 080 21274.64 504.30 43133.63 48097.65 2022-03-21 02:22:21.000 080 21274.62 504.28 43133.62 48097.63 2022-03-21 02:22:22.000 080 21274.61 504.28 43133.64 48097.59 2022-03-21 02:22:23.000 080 21274.59 504.30 43133.66 48097.64 2022-03-21 02:22:24.000 080 21274.59 504.31 43133.67 48097.64 2022-03-21 02:22:25.000 080 21274.60 504.30 43133.67 48097.62 2022-03-21 02:22:26.000 080 21274.59 504.31 43133.67 48097.57 2022-03-21 02:22:27.000 080 21274.58 504.34 43133.69 48097.59 2022-03-21 02:22:28.000 080 21274.56 504.33 43133.66 48097.62 2022-03-21 02:22:29.000 080 21274.57 504.33 43133.65 48097.68 2022-03-21 02:22:30.000 080 21274.54 504.32 43133.66 48097.57 2022-03-21 02:22:31.000 080 21274.55 504.31 43133.69 48097.56 2022-03-21 02:22:32.000 080 21274.55 504.33 43133.71 48097.66 2022-03-21 02:22:33.000 080 21274.53 504.33 43133.66 48097.64 2022-03-21 02:22:34.000 080 21274.52 504.31 43133.70 48097.57 2022-03-21 02:22:35.000 080 21274.52 504.35 43133.68 48097.58 2022-03-21 02:22:36.000 080 21274.50 504.34 43133.68 48097.62 2022-03-21 02:22:37.000 080 21274.48 504.36 43133.68 48097.60 2022-03-21 02:22:38.000 080 21274.49 504.36 43133.66 48097.56 2022-03-21 02:22:39.000 080 21274.50 504.36 43133.68 48097.63 2022-03-21 02:22:40.000 080 21274.50 504.34 43133.68 48097.51 2022-03-21 02:22:41.000 080 21274.51 504.35 43133.68 48097.66 2022-03-21 02:22:42.000 080 21274.49 504.39 43133.69 48097.56 2022-03-21 02:22:43.000 080 21274.51 504.37 43133.68 48097.59 2022-03-21 02:22:44.000 080 21274.50 504.38 43133.67 48097.62 2022-03-21 02:22:45.000 080 21274.47 504.37 43133.65 48097.52 2022-03-21 02:22:46.000 080 21274.47 504.39 43133.67 48097.59 2022-03-21 02:22:47.000 080 21274.48 504.43 43133.66 48097.51 2022-03-21 02:22:48.000 080 21274.48 504.43 43133.65 48097.64 2022-03-21 02:22:49.000 080 21274.47 504.39 43133.65 48097.50 2022-03-21 02:22:50.000 080 21274.47 504.41 43133.65 48097.64 2022-03-21 02:22:51.000 080 21274.49 504.42 43133.64 48097.54 2022-03-21 02:22:52.000 080 21274.48 504.38 43133.64 48097.59 2022-03-21 02:22:53.000 080 21274.44 504.40 43133.65 48097.52 2022-03-21 02:22:54.000 080 21274.42 504.44 43133.69 48097.55 2022-03-21 02:22:55.000 080 21274.43 504.44 43133.67 48097.55 2022-03-21 02:22:56.000 080 21274.41 504.44 43133.68 48097.54 2022-03-21 02:22:57.000 080 21274.42 504.44 43133.67 48097.56 2022-03-21 02:22:58.000 080 21274.40 504.45 43133.66 48097.52 2022-03-21 02:22:59.000 080 21274.40 504.42 43133.67 48097.59 2022-03-21 02:23:00.000 080 21274.40 504.39 43133.72 48097.57 2022-03-21 02:23:01.000 080 21274.37 504.41 43133.72 48097.48 2022-03-21 02:23:02.000 080 21274.36 504.44 43133.71 48097.49 2022-03-21 02:23:03.000 080 21274.35 504.42 43133.71 48097.53 2022-03-21 02:23:04.000 080 21274.33 504.42 43133.69 48097.54 2022-03-21 02:23:05.000 080 21274.30 504.43 43133.70 48097.57 2022-03-21 02:23:06.000 080 21274.33 504.44 43133.70 48097.56 2022-03-21 02:23:07.000 080 21274.32 504.41 43133.71 48097.50 2022-03-21 02:23:08.000 080 21274.32 504.42 43133.68 48097.51 2022-03-21 02:23:09.000 080 21274.28 504.42 43133.69 48097.56 2022-03-21 02:23:10.000 080 21274.26 504.41 43133.71 48097.51 2022-03-21 02:23:11.000 080 21274.29 504.46 43133.73 48097.48 2022-03-21 02:23:12.000 080 21274.30 504.44 43133.75 48097.49 2022-03-21 02:23:13.000 080 21274.28 504.42 43133.75 48097.50 2022-03-21 02:23:14.000 080 21274.28 504.40 43133.73 48097.50 2022-03-21 02:23:15.000 080 21274.25 504.41 43133.71 48097.49 2022-03-21 02:23:16.000 080 21274.22 504.43 43133.71 48097.56 2022-03-21 02:23:17.000 080 21274.21 504.39 43133.71 48097.49 2022-03-21 02:23:18.000 080 21274.22 504.38 43133.72 48097.52 2022-03-21 02:23:19.000 080 21274.25 504.40 43133.72 48097.56 2022-03-21 02:23:20.000 080 21274.25 504.42 43133.76 48097.47 2022-03-21 02:23:21.000 080 21274.22 504.41 43133.74 48097.51 2022-03-21 02:23:22.000 080 21274.26 504.39 43133.74 48097.49 2022-03-21 02:23:23.000 080 21274.24 504.38 43133.74 48097.51 2022-03-21 02:23:24.000 080 21274.23 504.38 43133.73 48097.60 2022-03-21 02:23:25.000 080 21274.24 504.40 43133.75 48097.55 2022-03-21 02:23:26.000 080 21274.24 504.39 43133.75 48097.58 2022-03-21 02:23:27.000 080 21274.26 504.37 43133.75 48097.54 2022-03-21 02:23:28.000 080 21274.26 504.36 43133.73 48097.51 2022-03-21 02:23:29.000 080 21274.27 504.37 43133.74 48097.53 2022-03-21 02:23:30.000 080 21274.30 504.36 43133.76 48097.52 2022-03-21 02:23:31.000 080 21274.30 504.34 43133.76 48097.63 2022-03-21 02:23:32.000 080 21274.28 504.35 43133.78 48097.56 2022-03-21 02:23:33.000 080 21274.27 504.35 43133.75 48097.61 2022-03-21 02:23:34.000 080 21274.29 504.33 43133.77 48097.58 2022-03-21 02:23:35.000 080 21274.28 504.33 43133.74 48097.57 2022-03-21 02:23:36.000 080 21274.28 504.36 43133.74 48097.56 2022-03-21 02:23:37.000 080 21274.30 504.36 43133.75 48097.56 2022-03-21 02:23:38.000 080 21274.29 504.36 43133.75 48097.59 2022-03-21 02:23:39.000 080 21274.29 504.36 43133.76 48097.60 2022-03-21 02:23:40.000 080 21274.27 504.36 43133.76 48097.57 2022-03-21 02:23:41.000 080 21274.28 504.36 43133.78 48097.64 2022-03-21 02:23:42.000 080 21274.31 504.36 43133.78 48097.57 2022-03-21 02:23:43.000 080 21274.32 504.34 43133.78 48097.58 2022-03-21 02:23:44.000 080 21274.30 504.35 43133.79 48097.59 2022-03-21 02:23:45.000 080 21274.29 504.35 43133.77 48097.58 2022-03-21 02:23:46.000 080 21274.28 504.35 43133.78 48097.62 2022-03-21 02:23:47.000 080 21274.28 504.33 43133.80 48097.51 2022-03-21 02:23:48.000 080 21274.27 504.36 43133.78 48097.60 2022-03-21 02:23:49.000 080 21274.25 504.37 43133.77 48097.59 2022-03-21 02:23:50.000 080 21274.27 504.37 43133.78 48097.56 2022-03-21 02:23:51.000 080 21274.28 504.34 43133.79 48097.61 2022-03-21 02:23:52.000 080 21274.26 504.34 43133.78 48097.56 2022-03-21 02:23:53.000 080 21274.27 504.33 43133.81 48097.64 2022-03-21 02:23:54.000 080 21274.27 504.33 43133.79 48097.57 2022-03-21 02:23:55.000 080 21274.24 504.34 43133.80 48097.52 2022-03-21 02:23:56.000 080 21274.25 504.37 43133.79 48097.67 2022-03-21 02:23:57.000 080 21274.24 504.35 43133.77 48097.55 2022-03-21 02:23:58.000 080 21274.27 504.31 43133.79 48097.64 2022-03-21 02:23:59.000 080 21274.25 504.32 43133.79 48097.53 2022-03-21 02:24:00.000 080 21274.23 504.31 43133.82 48097.59 2022-03-21 02:24:01.000 080 21274.22 504.34 43133.79 48097.61 2022-03-21 02:24:02.000 080 21274.25 504.35 43133.75 48097.55 2022-03-21 02:24:03.000 080 21274.25 504.34 43133.78 48097.53 2022-03-21 02:24:04.000 080 21274.24 504.36 43133.79 48097.55 2022-03-21 02:24:05.000 080 21274.21 504.36 43133.79 48097.61 2022-03-21 02:24:06.000 080 21274.24 504.36 43133.76 48097.52 2022-03-21 02:24:07.000 080 21274.25 504.36 43133.81 48097.57 2022-03-21 02:24:08.000 080 21274.21 504.36 43133.81 48097.57 2022-03-21 02:24:09.000 080 21274.21 504.35 43133.79 48097.55 2022-03-21 02:24:10.000 080 21274.22 504.36 43133.78 48097.57 2022-03-21 02:24:11.000 080 21274.19 504.36 43133.81 48097.56 2022-03-21 02:24:12.000 080 21274.17 504.37 43133.82 48097.56 2022-03-21 02:24:13.000 080 21274.19 504.33 43133.81 48097.57 2022-03-21 02:24:14.000 080 21274.18 504.34 43133.78 48097.63 2022-03-21 02:24:15.000 080 21274.17 504.35 43133.77 48097.48 2022-03-21 02:24:16.000 080 21274.17 504.33 43133.81 48097.60 2022-03-21 02:24:17.000 080 21274.15 504.36 43133.81 48097.51 2022-03-21 02:24:18.000 080 21274.17 504.35 43133.80 48097.62 2022-03-21 02:24:19.000 080 21274.15 504.31 43133.81 48097.53 2022-03-21 02:24:20.000 080 21274.12 504.33 43133.81 48097.59 2022-03-21 02:24:21.000 080 21274.14 504.32 43133.79 48097.53 2022-03-21 02:24:22.000 080 21274.14 504.32 43133.81 48097.56 2022-03-21 02:24:23.000 080 21274.17 504.31 43133.81 48097.60 2022-03-21 02:24:24.000 080 21274.15 504.34 43133.81 48097.51 2022-03-21 02:24:25.000 080 21274.13 504.35 43133.81 48097.56 2022-03-21 02:24:26.000 080 21274.17 504.31 43133.83 48097.57 2022-03-21 02:24:27.000 080 21274.17 504.33 43133.82 48097.50 2022-03-21 02:24:28.000 080 21274.14 504.32 43133.82 48097.60 2022-03-21 02:24:29.000 080 21274.15 504.31 43133.82 48097.57 2022-03-21 02:24:30.000 080 21274.15 504.28 43133.80 48097.60 2022-03-21 02:24:31.000 080 21274.14 504.29 43133.81 48097.59 2022-03-21 02:24:32.000 080 21274.18 504.28 43133.82 48097.57 2022-03-21 02:24:33.000 080 21274.22 504.27 43133.84 48097.59 2022-03-21 02:24:34.000 080 21274.19 504.28 43133.82 48097.57 2022-03-21 02:24:35.000 080 21274.15 504.29 43133.79 48097.58 2022-03-21 02:24:36.000 080 21274.16 504.26 43133.81 48097.64 2022-03-21 02:24:37.000 080 21274.17 504.27 43133.82 48097.57 2022-03-21 02:24:38.000 080 21274.19 504.26 43133.80 48097.62 2022-03-21 02:24:39.000 080 21274.18 504.26 43133.82 48097.66 2022-03-21 02:24:40.000 080 21274.21 504.26 43133.82 48097.54 2022-03-21 02:24:41.000 080 21274.21 504.26 43133.82 48097.52 2022-03-21 02:24:42.000 080 21274.18 504.27 43133.80 48097.60 2022-03-21 02:24:43.000 080 21274.15 504.29 43133.80 48097.59 2022-03-21 02:24:44.000 080 21274.18 504.28 43133.81 48097.55 2022-03-21 02:24:45.000 080 21274.19 504.27 43133.82 48097.54 2022-03-21 02:24:46.000 080 21274.16 504.27 43133.78 48097.58 2022-03-21 02:24:47.000 080 21274.17 504.26 43133.78 48097.62 2022-03-21 02:24:48.000 080 21274.17 504.27 43133.75 48097.60 2022-03-21 02:24:49.000 080 21274.18 504.26 43133.76 48097.52 2022-03-21 02:24:50.000 080 21274.18 504.25 43133.80 48097.59 2022-03-21 02:24:51.000 080 21274.17 504.25 43133.80 48097.55 2022-03-21 02:24:52.000 080 21274.16 504.26 43133.78 48097.54 2022-03-21 02:24:53.000 080 21274.19 504.25 43133.79 48097.52 2022-03-21 02:24:54.000 080 21274.21 504.22 43133.79 48097.61 2022-03-21 02:24:55.000 080 21274.20 504.23 43133.77 48097.58 2022-03-21 02:24:56.000 080 21274.18 504.23 43133.77 48097.57 2022-03-21 02:24:57.000 080 21274.17 504.21 43133.78 48097.54 2022-03-21 02:24:58.000 080 21274.18 504.21 43133.78 48097.57 2022-03-21 02:24:59.000 080 21274.17 504.22 43133.75 48097.58 2022-03-21 02:25:00.000 080 21274.15 504.24 43133.78 48097.49 2022-03-21 02:25:01.000 080 21274.15 504.26 43133.78 48097.55 2022-03-21 02:25:02.000 080 21274.18 504.23 43133.77 48097.53 2022-03-21 02:25:03.000 080 21274.21 504.23 43133.81 48097.59 2022-03-21 02:25:04.000 080 21274.18 504.24 43133.78 48097.58 2022-03-21 02:25:05.000 080 21274.15 504.23 43133.79 48097.55 2022-03-21 02:25:06.000 080 21274.14 504.22 43133.77 48097.57 2022-03-21 02:25:07.000 080 21274.11 504.23 43133.78 48097.50 2022-03-21 02:25:08.000 080 21274.09 504.25 43133.79 48097.50 2022-03-21 02:25:09.000 080 21274.10 504.25 43133.80 48097.50 2022-03-21 02:25:10.000 080 21274.12 504.23 43133.79 48097.51 2022-03-21 02:25:11.000 080 21274.12 504.21 43133.79 48097.52 2022-03-21 02:25:12.000 080 21274.12 504.23 43133.79 48097.54 2022-03-21 02:25:13.000 080 21274.11 504.22 43133.82 48097.52 2022-03-21 02:25:14.000 080 21274.11 504.22 43133.81 48097.54 2022-03-21 02:25:15.000 080 21274.09 504.20 43133.80 48097.58 2022-03-21 02:25:16.000 080 21274.11 504.20 43133.77 48097.56 2022-03-21 02:25:17.000 080 21274.09 504.21 43133.76 48097.58 2022-03-21 02:25:18.000 080 21274.05 504.21 43133.79 48097.52 2022-03-21 02:25:19.000 080 21274.06 504.23 43133.79 48097.58 2022-03-21 02:25:20.000 080 21274.07 504.21 43133.80 48097.50 2022-03-21 02:25:21.000 080 21274.04 504.19 43133.81 48097.53 2022-03-21 02:25:22.000 080 21274.05 504.17 43133.79 48097.49 2022-03-21 02:25:23.000 080 21274.02 504.19 43133.78 48097.51 2022-03-21 02:25:24.000 080 21274.06 504.16 43133.80 48097.55 2022-03-21 02:25:25.000 080 21274.07 504.16 43133.84 48097.49 2022-03-21 02:25:26.000 080 21274.07 504.18 43133.78 48097.50 2022-03-21 02:25:27.000 080 21274.09 504.17 43133.78 48097.49 2022-03-21 02:25:28.000 080 21274.05 504.16 43133.80 48097.54 2022-03-21 02:25:29.000 080 21274.06 504.16 43133.79 48097.48 2022-03-21 02:25:30.000 080 21274.04 504.15 43133.80 48097.53 2022-03-21 02:25:31.000 080 21274.04 504.16 43133.79 48097.53 2022-03-21 02:25:32.000 080 21274.02 504.16 43133.80 48097.51 2022-03-21 02:25:33.000 080 21274.02 504.14 43133.79 48097.48 2022-03-21 02:25:34.000 080 21274.01 504.18 43133.80 48097.50 2022-03-21 02:25:35.000 080 21274.03 504.16 43133.80 48097.52 2022-03-21 02:25:36.000 080 21274.02 504.19 43133.78 48097.53 2022-03-21 02:25:37.000 080 21274.02 504.18 43133.81 48097.56 2022-03-21 02:25:38.000 080 21274.02 504.18 43133.84 48097.52 2022-03-21 02:25:39.000 080 21274.02 504.16 43133.81 48097.47 2022-03-21 02:25:40.000 080 21274.02 504.14 43133.79 48097.47 2022-03-21 02:25:41.000 080 21274.02 504.18 43133.79 48097.57 2022-03-21 02:25:42.000 080 21274.01 504.20 43133.77 48097.53 2022-03-21 02:25:43.000 080 21274.01 504.19 43133.76 48097.49 2022-03-21 02:25:44.000 080 21274.02 504.14 43133.77 48097.47 2022-03-21 02:25:45.000 080 21274.01 504.15 43133.77 48097.50 2022-03-21 02:25:46.000 080 21274.01 504.14 43133.75 48097.51 2022-03-21 02:25:47.000 080 21273.97 504.14 43133.73 48097.48 2022-03-21 02:25:48.000 080 21273.98 504.14 43133.77 48097.53 2022-03-21 02:25:49.000 080 21274.02 504.15 43133.76 48097.45 2022-03-21 02:25:50.000 080 21274.00 504.17 43133.75 48097.49 2022-03-21 02:25:51.000 080 21274.02 504.16 43133.77 48097.49 2022-03-21 02:25:52.000 080 21274.03 504.14 43133.78 48097.47 2022-03-21 02:25:53.000 080 21274.02 504.18 43133.80 48097.48 2022-03-21 02:25:54.000 080 21274.01 504.17 43133.78 48097.48 2022-03-21 02:25:55.000 080 21274.02 504.16 43133.75 48097.54 2022-03-21 02:25:56.000 080 21274.03 504.15 43133.75 48097.54 2022-03-21 02:25:57.000 080 21274.02 504.14 43133.77 48097.50 2022-03-21 02:25:58.000 080 21274.02 504.12 43133.78 48097.50 2022-03-21 02:25:59.000 080 21274.06 504.10 43133.75 48097.52 2022-03-21 02:26:00.000 080 21274.04 504.12 43133.75 48097.55 2022-03-21 02:26:01.000 080 21274.02 504.13 43133.78 48097.52 2022-03-21 02:26:02.000 080 21274.03 504.11 43133.78 48097.47 2022-03-21 02:26:03.000 080 21274.03 504.12 43133.80 48097.51 2022-03-21 02:26:04.000 080 21274.00 504.14 43133.79 48097.52 2022-03-21 02:26:05.000 080 21274.01 504.13 43133.78 48097.48 2022-03-21 02:26:06.000 080 21274.02 504.13 43133.81 48097.54 2022-03-21 02:26:07.000 080 21274.04 504.13 43133.80 48097.52 2022-03-21 02:26:08.000 080 21274.04 504.11 43133.81 48097.52 2022-03-21 02:26:09.000 080 21274.04 504.12 43133.84 48097.52 2022-03-21 02:26:10.000 080 21274.06 504.13 43133.81 48097.54 2022-03-21 02:26:11.000 080 21274.06 504.13 43133.79 48097.54 2022-03-21 02:26:12.000 080 21274.09 504.11 43133.80 48097.56 2022-03-21 02:26:13.000 080 21274.06 504.11 43133.81 48097.55 2022-03-21 02:26:14.000 080 21274.08 504.11 43133.82 48097.52 2022-03-21 02:26:15.000 080 21274.05 504.11 43133.81 48097.58 2022-03-21 02:26:16.000 080 21274.08 504.11 43133.84 48097.60 2022-03-21 02:26:17.000 080 21274.09 504.10 43133.85 48097.56 2022-03-21 02:26:18.000 080 21274.10 504.10 43133.85 48097.53 2022-03-21 02:26:19.000 080 21274.07 504.11 43133.84 48097.62 2022-03-21 02:26:20.000 080 21274.09 504.10 43133.86 48097.57 2022-03-21 02:26:21.000 080 21274.08 504.12 43133.86 48097.57 2022-03-21 02:26:22.000 080 21274.11 504.11 43133.88 48097.55 2022-03-21 02:26:23.000 080 21274.10 504.16 43133.86 48097.54 2022-03-21 02:26:24.000 080 21274.10 504.14 43133.87 48097.63 2022-03-21 02:26:25.000 080 21274.09 504.14 43133.87 48097.61 2022-03-21 02:26:26.000 080 21274.11 504.13 43133.87 48097.55 2022-03-21 02:26:27.000 080 21274.08 504.13 43133.89 48097.59 2022-03-21 02:26:28.000 080 21274.06 504.14 43133.88 48097.57 2022-03-21 02:26:29.000 080 21274.07 504.12 43133.87 48097.62 2022-03-21 02:26:30.000 080 21274.07 504.10 43133.88 48097.59 2022-03-21 02:26:31.000 080 21274.07 504.12 43133.90 48097.57 2022-03-21 02:26:32.000 080 21274.07 504.14 43133.88 48097.59 2022-03-21 02:26:33.000 080 21274.09 504.13 43133.87 48097.59 2022-03-21 02:26:34.000 080 21274.11 504.13 43133.86 48097.62 2022-03-21 02:26:35.000 080 21274.12 504.11 43133.84 48097.57 2022-03-21 02:26:36.000 080 21274.13 504.11 43133.85 48097.57 2022-03-21 02:26:37.000 080 21274.11 504.12 43133.85 48097.56 2022-03-21 02:26:38.000 080 21274.12 504.11 43133.85 48097.66 2022-03-21 02:26:39.000 080 21274.10 504.14 43133.82 48097.58 2022-03-21 02:26:40.000 080 21274.15 504.12 43133.82 48097.59 2022-03-21 02:26:41.000 080 21274.16 504.10 43133.82 48097.62 2022-03-21 02:26:42.000 080 21274.13 504.11 43133.84 48097.57 2022-03-21 02:26:43.000 080 21274.14 504.10 43133.81 48097.54 2022-03-21 02:26:44.000 080 21274.13 504.11 43133.81 48097.53 2022-03-21 02:26:45.000 080 21274.13 504.12 43133.80 48097.64 2022-03-21 02:26:46.000 080 21274.14 504.08 43133.82 48097.60 2022-03-21 02:26:47.000 080 21274.15 504.07 43133.83 48097.57 2022-03-21 02:26:48.000 080 21274.11 504.09 43133.79 48097.54 2022-03-21 02:26:49.000 080 21274.12 504.09 43133.76 48097.59 2022-03-21 02:26:50.000 080 21274.14 504.09 43133.82 48097.57 2022-03-21 02:26:51.000 080 21274.14 504.11 43133.81 48097.60 2022-03-21 02:26:52.000 080 21274.10 504.13 43133.78 48097.56 2022-03-21 02:26:53.000 080 21274.13 504.13 43133.81 48097.59 2022-03-21 02:26:54.000 080 21274.13 504.13 43133.79 48097.55 2022-03-21 02:26:55.000 080 21274.14 504.11 43133.78 48097.60 2022-03-21 02:26:56.000 080 21274.13 504.10 43133.78 48097.61 2022-03-21 02:26:57.000 080 21274.14 504.10 43133.80 48097.62 2022-03-21 02:26:58.000 080 21274.16 504.07 43133.82 48097.56 2022-03-21 02:26:59.000 080 21274.14 504.06 43133.79 48097.66 2022-03-21 02:27:00.000 080 21274.14 504.07 43133.82 48097.56 2022-03-21 02:27:01.000 080 21274.14 504.08 43133.83 48097.56 2022-03-21 02:27:02.000 080 21274.13 504.08 43133.86 48097.59 2022-03-21 02:27:03.000 080 21274.16 504.08 43133.84 48097.64 2022-03-21 02:27:04.000 080 21274.15 504.07 43133.85 48097.63 2022-03-21 02:27:05.000 080 21274.14 504.06 43133.86 48097.63 2022-03-21 02:27:06.000 080 21274.11 504.07 43133.86 48097.55 2022-03-21 02:27:07.000 080 21274.07 504.02 43133.86 48097.58 2022-03-21 02:27:08.000 080 21274.09 504.01 43133.87 48097.61 2022-03-21 02:27:09.000 080 21274.10 504.00 43133.90 48097.57 2022-03-21 02:27:10.000 080 21274.07 504.00 43133.92 48097.63 2022-03-21 02:27:11.000 080 21274.05 503.99 43133.88 48097.54 2022-03-21 02:27:12.000 080 21274.04 504.00 43133.89 48097.57 2022-03-21 02:27:13.000 080 21274.04 504.01 43133.89 48097.55 2022-03-21 02:27:14.000 080 21274.04 503.99 43133.89 48097.67 2022-03-21 02:27:15.000 080 21274.03 504.00 43133.92 48097.64 2022-03-21 02:27:16.000 080 21274.00 504.03 43133.91 48097.63 2022-03-21 02:27:17.000 080 21274.02 503.99 43133.88 48097.60 2022-03-21 02:27:18.000 080 21274.04 503.99 43133.88 48097.51 2022-03-21 02:27:19.000 080 21274.05 503.99 43133.83 48097.58 2022-03-21 02:27:20.000 080 21274.07 503.98 43133.86 48097.59 2022-03-21 02:27:21.000 080 21274.07 503.99 43133.89 48097.57 2022-03-21 02:27:22.000 080 21274.07 503.98 43133.90 48097.63 2022-03-21 02:27:23.000 080 21274.07 503.97 43133.91 48097.59 2022-03-21 02:27:24.000 080 21274.07 503.99 43133.90 48097.65 2022-03-21 02:27:25.000 080 21274.05 503.99 43133.89 48097.58 2022-03-21 02:27:26.000 080 21274.10 503.98 43133.87 48097.64 2022-03-21 02:27:27.000 080 21274.10 503.98 43133.89 48097.56 2022-03-21 02:27:28.000 080 21274.10 504.01 43133.90 48097.66 2022-03-21 02:27:29.000 080 21274.13 504.01 43133.90 48097.60 2022-03-21 02:27:30.000 080 21274.15 504.00 43133.91 48097.67 2022-03-21 02:27:31.000 080 21274.17 503.98 43133.92 48097.69 2022-03-21 02:27:32.000 080 21274.18 503.98 43133.90 48097.66 2022-03-21 02:27:33.000 080 21274.20 504.01 43133.90 48097.62 2022-03-21 02:27:34.000 080 21274.22 503.99 43133.92 48097.68 2022-03-21 02:27:35.000 080 21274.21 503.98 43133.92 48097.68 2022-03-21 02:27:36.000 080 21274.23 503.97 43133.92 48097.65 2022-03-21 02:27:37.000 080 21274.25 503.97 43133.92 48097.67 2022-03-21 02:27:38.000 080 21274.25 504.00 43133.90 48097.68 2022-03-21 02:27:39.000 080 21274.28 504.01 43133.88 48097.72 2022-03-21 02:27:40.000 080 21274.30 504.00 43133.88 48097.71 2022-03-21 02:27:41.000 080 21274.32 503.99 43133.93 48097.74 2022-03-21 02:27:42.000 080 21274.36 504.00 43133.93 48097.71 2022-03-21 02:27:43.000 080 21274.35 503.99 43133.91 48097.68 2022-03-21 02:27:44.000 080 21274.35 503.99 43133.88 48097.67 2022-03-21 02:27:45.000 080 21274.32 504.02 43133.89 48097.66 2022-03-21 02:27:46.000 080 21274.32 504.02 43133.89 48097.75 2022-03-21 02:27:47.000 080 21274.33 504.00 43133.91 48097.73 2022-03-21 02:27:48.000 080 21274.30 504.01 43133.92 48097.76 2022-03-21 02:27:49.000 080 21274.32 504.02 43133.90 48097.70 2022-03-21 02:27:50.000 080 21274.34 504.00 43133.91 48097.71 2022-03-21 02:27:51.000 080 21274.37 504.01 43133.89 48097.73 2022-03-21 02:27:52.000 080 21274.33 504.02 43133.88 48097.74 2022-03-21 02:27:53.000 080 21274.31 504.03 43133.87 48097.73 2022-03-21 02:27:54.000 080 21274.32 504.01 43133.84 48097.72 2022-03-21 02:27:55.000 080 21274.34 504.02 43133.87 48097.75 2022-03-21 02:27:56.000 080 21274.37 504.01 43133.91 48097.73 2022-03-21 02:27:57.000 080 21274.35 503.98 43133.88 48097.72 2022-03-21 02:27:58.000 080 21274.36 503.96 43133.88 48097.72 2022-03-21 02:27:59.000 080 21274.36 503.97 43133.89 48097.69 2022-03-21 02:28:00.000 080 21274.39 503.99 43133.88 48097.73 2022-03-21 02:28:01.000 080 21274.40 503.99 43133.85 48097.77 2022-03-21 02:28:02.000 080 21274.34 503.99 43133.83 48097.70 2022-03-21 02:28:03.000 080 21274.37 503.98 43133.85 48097.68 2022-03-21 02:28:04.000 080 21274.35 504.00 43133.83 48097.76 2022-03-21 02:28:05.000 080 21274.37 504.01 43133.83 48097.71 2022-03-21 02:28:06.000 080 21274.35 503.99 43133.86 48097.75 2022-03-21 02:28:07.000 080 21274.37 503.98 43133.84 48097.77 2022-03-21 02:28:08.000 080 21274.36 503.99 43133.84 48097.66 2022-03-21 02:28:09.000 080 21274.35 503.99 43133.82 48097.78 2022-03-21 02:28:10.000 080 21274.37 504.01 43133.85 48097.65 2022-03-21 02:28:11.000 080 21274.39 504.00 43133.84 48097.71 2022-03-21 02:28:12.000 080 21274.38 504.02 43133.83 48097.78 2022-03-21 02:28:13.000 080 21274.38 504.04 43133.84 48097.69 2022-03-21 02:28:14.000 080 21274.38 504.02 43133.84 48097.76 2022-03-21 02:28:15.000 080 21274.37 504.04 43133.85 48097.70 2022-03-21 02:28:16.000 080 21274.37 504.04 43133.83 48097.69 2022-03-21 02:28:17.000 080 21274.38 504.04 43133.83 48097.75 2022-03-21 02:28:18.000 080 21274.40 504.04 43133.82 48097.70 2022-03-21 02:28:19.000 080 21274.43 504.05 43133.83 48097.72 2022-03-21 02:28:20.000 080 21274.43 504.05 43133.85 48097.68 2022-03-21 02:28:21.000 080 21274.41 504.03 43133.86 48097.72 2022-03-21 02:28:22.000 080 21274.39 504.05 43133.84 48097.69 2022-03-21 02:28:23.000 080 21274.39 504.03 43133.78 48097.75 2022-03-21 02:28:24.000 080 21274.37 504.07 43133.80 48097.67 2022-03-21 02:28:25.000 080 21274.39 504.05 43133.82 48097.75 2022-03-21 02:28:26.000 080 21274.38 504.07 43133.83 48097.66 2022-03-21 02:28:27.000 080 21274.38 504.08 43133.83 48097.69 2022-03-21 02:28:28.000 080 21274.37 504.06 43133.85 48097.71 2022-03-21 02:28:29.000 080 21274.36 504.04 43133.88 48097.64 2022-03-21 02:28:30.000 080 21274.36 504.04 43133.85 48097.77 2022-03-21 02:28:31.000 080 21274.35 504.03 43133.80 48097.64 2022-03-21 02:28:32.000 080 21274.35 504.02 43133.82 48097.75 2022-03-21 02:28:33.000 080 21274.36 504.03 43133.81 48097.64 2022-03-21 02:28:34.000 080 21274.32 504.04 43133.83 48097.61 2022-03-21 02:28:35.000 080 21274.30 504.04 43133.84 48097.76 2022-03-21 02:28:36.000 080 21274.31 504.06 43133.85 48097.65 2022-03-21 02:28:37.000 080 21274.32 504.06 43133.83 48097.61 2022-03-21 02:28:38.000 080 21274.32 504.05 43133.82 48097.68 2022-03-21 02:28:39.000 080 21274.34 504.04 43133.82 48097.69 2022-03-21 02:28:40.000 080 21274.34 504.06 43133.82 48097.62 2022-03-21 02:28:41.000 080 21274.31 504.06 43133.84 48097.65 2022-03-21 02:28:42.000 080 21274.34 504.06 43133.86 48097.63 2022-03-21 02:28:43.000 080 21274.32 504.08 43133.80 48097.68 2022-03-21 02:28:44.000 080 21274.31 504.10 43133.78 48097.67 2022-03-21 02:28:45.000 080 21274.31 504.07 43133.82 48097.66 2022-03-21 02:28:46.000 080 21274.31 504.07 43133.83 48097.65 2022-03-21 02:28:47.000 080 21274.29 504.09 43133.82 48097.67 2022-03-21 02:28:48.000 080 21274.32 504.10 43133.82 48097.70 2022-03-21 02:28:49.000 080 21274.31 504.13 43133.81 48097.70 2022-03-21 02:28:50.000 080 21274.29 504.14 43133.79 48097.69 2022-03-21 02:28:51.000 080 21274.31 504.12 43133.80 48097.64 2022-03-21 02:28:52.000 080 21274.33 504.12 43133.82 48097.69 2022-03-21 02:28:53.000 080 21274.32 504.14 43133.80 48097.65 2022-03-21 02:28:54.000 080 21274.31 504.12 43133.79 48097.65 2022-03-21 02:28:55.000 080 21274.30 504.10 43133.81 48097.66 2022-03-21 02:28:56.000 080 21274.32 504.13 43133.82 48097.68 2022-03-21 02:28:57.000 080 21274.31 504.11 43133.81 48097.70 2022-03-21 02:28:58.000 080 21274.30 504.14 43133.81 48097.68 2022-03-21 02:28:59.000 080 21274.31 504.16 43133.81 48097.65 2022-03-21 02:29:00.000 080 21274.32 504.14 43133.86 48097.68 2022-03-21 02:29:01.000 080 21274.32 504.11 43133.84 48097.69 2022-03-21 02:29:02.000 080 21274.30 504.12 43133.83 48097.66 2022-03-21 02:29:03.000 080 21274.28 504.11 43133.85 48097.69 2022-03-21 02:29:04.000 080 21274.28 504.12 43133.82 48097.72 2022-03-21 02:29:05.000 080 21274.29 504.11 43133.83 48097.70 2022-03-21 02:29:06.000 080 21274.31 504.12 43133.81 48097.67 2022-03-21 02:29:07.000 080 21274.30 504.11 43133.82 48097.64 2022-03-21 02:29:08.000 080 21274.29 504.08 43133.85 48097.64 2022-03-21 02:29:09.000 080 21274.27 504.11 43133.86 48097.68 2022-03-21 02:29:10.000 080 21274.26 504.14 43133.87 48097.70 2022-03-21 02:29:11.000 080 21274.27 504.12 43133.83 48097.65 2022-03-21 02:29:12.000 080 21274.29 504.10 43133.85 48097.71 2022-03-21 02:29:13.000 080 21274.28 504.11 43133.84 48097.68 2022-03-21 02:29:14.000 080 21274.26 504.07 43133.84 48097.66 2022-03-21 02:29:15.000 080 21274.31 504.10 43133.88 48097.72 2022-03-21 02:29:16.000 080 21274.28 504.14 43133.86 48097.69 2022-03-21 02:29:17.000 080 21274.27 504.11 43133.85 48097.71 2022-03-21 02:29:18.000 080 21274.26 504.13 43133.85 48097.72 2022-03-21 02:29:19.000 080 21274.25 504.12 43133.84 48097.70 2022-03-21 02:29:20.000 080 21274.27 504.13 43133.85 48097.71 2022-03-21 02:29:21.000 080 21274.25 504.12 43133.85 48097.69 2022-03-21 02:29:22.000 080 21274.23 504.13 43133.84 48097.68 2022-03-21 02:29:23.000 080 21274.24 504.11 43133.84 48097.65 2022-03-21 02:29:24.000 080 21274.25 504.08 43133.84 48097.72 2022-03-21 02:29:25.000 080 21274.27 504.08 43133.86 48097.70 2022-03-21 02:29:26.000 080 21274.27 504.11 43133.86 48097.74 2022-03-21 02:29:27.000 080 21274.30 504.10 43133.82 48097.70 2022-03-21 02:29:28.000 080 21274.30 504.07 43133.83 48097.68 2022-03-21 02:29:29.000 080 21274.26 504.10 43133.84 48097.73 2022-03-21 02:29:30.000 080 21274.28 504.11 43133.85 48097.69 2022-03-21 02:29:31.000 080 21274.30 504.12 43133.88 48097.72 2022-03-21 02:29:32.000 080 21274.33 504.12 43133.88 48097.69 2022-03-21 02:29:33.000 080 21274.34 504.11 43133.85 48097.76 2022-03-21 02:29:34.000 080 21274.35 504.10 43133.88 48097.73 2022-03-21 02:29:35.000 080 21274.35 504.11 43133.90 48097.75 2022-03-21 02:29:36.000 080 21274.38 504.11 43133.86 48097.76 2022-03-21 02:29:37.000 080 21274.33 504.14 43133.85 48097.69 2022-03-21 02:29:38.000 080 21274.32 504.13 43133.88 48097.73 2022-03-21 02:29:39.000 080 21274.32 504.13 43133.88 48097.71 2022-03-21 02:29:40.000 080 21274.31 504.13 43133.87 48097.78 2022-03-21 02:29:41.000 080 21274.30 504.14 43133.87 48097.70 2022-03-21 02:29:42.000 080 21274.32 504.13 43133.86 48097.75 2022-03-21 02:29:43.000 080 21274.31 504.12 43133.85 48097.73 2022-03-21 02:29:44.000 080 21274.32 504.12 43133.84 48097.68 2022-03-21 02:29:45.000 080 21274.27 504.13 43133.87 48097.75 2022-03-21 02:29:46.000 080 21274.28 504.11 43133.87 48097.71 2022-03-21 02:29:47.000 080 21274.30 504.13 43133.89 48097.67 2022-03-21 02:29:48.000 080 21274.29 504.14 43133.89 48097.72 2022-03-21 02:29:49.000 080 21274.29 504.13 43133.88 48097.70 2022-03-21 02:29:50.000 080 21274.27 504.14 43133.90 48097.70 2022-03-21 02:29:51.000 080 21274.24 504.13 43133.88 48097.70 2022-03-21 02:29:52.000 080 21274.23 504.13 43133.85 48097.74 2022-03-21 02:29:53.000 080 21274.22 504.14 43133.88 48097.66 2022-03-21 02:29:54.000 080 21274.23 504.11 43133.92 48097.69 2022-03-21 02:29:55.000 080 21274.22 504.11 43133.91 48097.72 2022-03-21 02:29:56.000 080 21274.23 504.11 43133.89 48097.71 2022-03-21 02:29:57.000 080 21274.23 504.13 43133.91 48097.71 2022-03-21 02:29:58.000 080 21274.22 504.15 43133.91 48097.70 2022-03-21 02:29:59.000 080 21274.25 504.13 43133.95 48097.66 2022-03-21 02:30:00.000 080 21274.20 504.16 43133.91 48097.70 2022-03-21 02:30:01.000 080 21274.17 504.17 43133.89 48097.71 2022-03-21 02:30:02.000 080 21274.17 504.15 43133.88 48097.65 2022-03-21 02:30:03.000 080 21274.18 504.16 43133.94 48097.66 2022-03-21 02:30:04.000 080 21274.17 504.16 43133.90 48097.66 2022-03-21 02:30:05.000 080 21274.15 504.15 43133.90 48097.71 2022-03-21 02:30:06.000 080 21274.15 504.16 43133.89 48097.69 2022-03-21 02:30:07.000 080 21274.12 504.16 43133.88 48097.70 2022-03-21 02:30:08.000 080 21274.08 504.15 43133.90 48097.64 2022-03-21 02:30:09.000 080 21274.06 504.18 43133.89 48097.65 2022-03-21 02:30:10.000 080 21274.02 504.19 43133.93 48097.68 2022-03-21 02:30:11.000 080 21274.00 504.21 43133.89 48097.61 2022-03-21 02:30:12.000 080 21274.02 504.22 43133.93 48097.71 2022-03-21 02:30:13.000 080 21274.04 504.21 43133.93 48097.63 2022-03-21 02:30:14.000 080 21274.06 504.22 43133.91 48097.69 2022-03-21 02:30:15.000 080 21274.05 504.22 43133.92 48097.68 2022-03-21 02:30:16.000 080 21274.02 504.22 43133.95 48097.64 2022-03-21 02:30:17.000 080 21274.05 504.22 43133.96 48097.62 2022-03-21 02:30:18.000 080 21274.05 504.20 43133.96 48097.67 2022-03-21 02:30:19.000 080 21274.05 504.21 43133.96 48097.68 2022-03-21 02:30:20.000 080 21274.02 504.22 43133.95 48097.65 2022-03-21 02:30:21.000 080 21273.99 504.25 43133.94 48097.63 2022-03-21 02:30:22.000 080 21273.98 504.26 43133.93 48097.64 2022-03-21 02:30:23.000 080 21273.98 504.29 43133.91 48097.66 2022-03-21 02:30:24.000 080 21273.95 504.26 43133.89 48097.61 2022-03-21 02:30:25.000 080 21273.96 504.28 43133.90 48097.62 2022-03-21 02:30:26.000 080 21273.96 504.26 43133.93 48097.66 2022-03-21 02:30:27.000 080 21273.94 504.27 43133.94 48097.65 2022-03-21 02:30:28.000 080 21273.94 504.30 43133.93 48097.64 2022-03-21 02:30:29.000 080 21273.98 504.27 43133.93 48097.60 2022-03-21 02:30:30.000 080 21273.97 504.29 43133.93 48097.61 2022-03-21 02:30:31.000 080 21273.97 504.30 43133.93 48097.63 2022-03-21 02:30:32.000 080 21273.93 504.30 43133.91 48097.60 2022-03-21 02:30:33.000 080 21273.97 504.29 43133.92 48097.65 2022-03-21 02:30:34.000 080 21273.97 504.30 43133.94 48097.60 2022-03-21 02:30:35.000 080 21273.98 504.31 43133.93 48097.65 2022-03-21 02:30:36.000 080 21273.99 504.29 43133.95 48097.60 2022-03-21 02:30:37.000 080 21273.95 504.32 43133.95 48097.62 2022-03-21 02:30:38.000 080 21273.97 504.33 43133.90 48097.61 2022-03-21 02:30:39.000 080 21273.99 504.29 43133.90 48097.61 2022-03-21 02:30:40.000 080 21273.98 504.30 43133.88 48097.59 2022-03-21 02:30:41.000 080 21274.01 504.34 43133.88 48097.65 2022-03-21 02:30:42.000 080 21274.02 504.33 43133.89 48097.56 2022-03-21 02:30:43.000 080 21274.01 504.34 43133.92 48097.58 2022-03-21 02:30:44.000 080 21274.00 504.33 43133.91 48097.61 2022-03-21 02:30:45.000 080 21274.00 504.32 43133.92 48097.62 2022-03-21 02:30:46.000 080 21274.00 504.33 43133.89 48097.62 2022-03-21 02:30:47.000 080 21274.00 504.36 43133.86 48097.57 2022-03-21 02:30:48.000 080 21273.99 504.35 43133.87 48097.60 2022-03-21 02:30:49.000 080 21273.99 504.35 43133.87 48097.56 2022-03-21 02:30:50.000 080 21274.02 504.36 43133.85 48097.59 2022-03-21 02:30:51.000 080 21274.00 504.36 43133.84 48097.57 2022-03-21 02:30:52.000 080 21273.99 504.38 43133.85 48097.56 2022-03-21 02:30:53.000 080 21273.99 504.37 43133.84 48097.62 2022-03-21 02:30:54.000 080 21274.02 504.38 43133.86 48097.59 2022-03-21 02:30:55.000 080 21273.99 504.36 43133.85 48097.55 2022-03-21 02:30:56.000 080 21273.99 504.35 43133.87 48097.60 2022-03-21 02:30:57.000 080 21274.03 504.37 43133.87 48097.62 2022-03-21 02:30:58.000 080 21274.00 504.38 43133.87 48097.53 2022-03-21 02:30:59.000 080 21274.03 504.37 43133.88 48097.55 2022-03-21 02:31:00.000 080 21274.02 504.39 43133.86 48097.59 2022-03-21 02:31:01.000 080 21273.99 504.39 43133.85 48097.59 2022-03-21 02:31:02.000 080 21273.99 504.41 43133.87 48097.58 2022-03-21 02:31:03.000 080 21273.99 504.42 43133.87 48097.57 2022-03-21 02:31:04.000 080 21273.96 504.40 43133.86 48097.55 2022-03-21 02:31:05.000 080 21273.98 504.41 43133.88 48097.61 2022-03-21 02:31:06.000 080 21273.97 504.41 43133.85 48097.56 2022-03-21 02:31:07.000 080 21273.97 504.41 43133.83 48097.60 2022-03-21 02:31:08.000 080 21273.96 504.43 43133.85 48097.57 2022-03-21 02:31:09.000 080 21273.96 504.44 43133.86 48097.58 2022-03-21 02:31:10.000 080 21273.95 504.44 43133.84 48097.54 2022-03-21 02:31:11.000 080 21273.94 504.46 43133.82 48097.55 2022-03-21 02:31:12.000 080 21273.94 504.48 43133.85 48097.52 2022-03-21 02:31:13.000 080 21273.95 504.47 43133.85 48097.55 2022-03-21 02:31:14.000 080 21273.96 504.47 43133.86 48097.55 2022-03-21 02:31:15.000 080 21273.98 504.46 43133.85 48097.54 2022-03-21 02:31:16.000 080 21273.94 504.46 43133.87 48097.59 2022-03-21 02:31:17.000 080 21273.92 504.48 43133.85 48097.53 2022-03-21 02:31:18.000 080 21273.92 504.48 43133.87 48097.55 2022-03-21 02:31:19.000 080 21273.92 504.49 43133.89 48097.55 2022-03-21 02:31:20.000 080 21273.92 504.51 43133.87 48097.53 2022-03-21 02:31:21.000 080 21273.94 504.48 43133.89 48097.52 2022-03-21 02:31:22.000 080 21273.92 504.51 43133.87 48097.58 2022-03-21 02:31:23.000 080 21273.88 504.52 43133.84 48097.53 2022-03-21 02:31:24.000 080 21273.89 504.52 43133.86 48097.50 2022-03-21 02:31:25.000 080 21273.88 504.53 43133.88 48097.58 2022-03-21 02:31:26.000 080 21273.89 504.54 43133.88 48097.53 2022-03-21 02:31:27.000 080 21273.90 504.53 43133.90 48097.60 2022-03-21 02:31:28.000 080 21273.92 504.55 43133.87 48097.50 2022-03-21 02:31:29.000 080 21273.90 504.54 43133.88 48097.51 2022-03-21 02:31:30.000 080 21273.91 504.54 43133.89 48097.56 2022-03-21 02:31:31.000 080 21273.90 504.55 43133.88 48097.54 2022-03-21 02:31:32.000 080 21273.87 504.59 43133.89 48097.56 2022-03-21 02:31:33.000 080 21273.89 504.58 43133.89 48097.51 2022-03-21 02:31:34.000 080 21273.94 504.58 43133.91 48097.56 2022-03-21 02:31:35.000 080 21273.93 504.61 43133.89 48097.59 2022-03-21 02:31:36.000 080 21273.91 504.61 43133.88 48097.52 2022-03-21 02:31:37.000 080 21273.94 504.62 43133.88 48097.55 2022-03-21 02:31:38.000 080 21273.90 504.66 43133.90 48097.55 2022-03-21 02:31:39.000 080 21273.90 504.65 43133.88 48097.61 2022-03-21 02:31:40.000 080 21273.89 504.64 43133.89 48097.58 2022-03-21 02:31:41.000 080 21273.89 504.65 43133.88 48097.54 2022-03-21 02:31:42.000 080 21273.89 504.65 43133.88 48097.56 2022-03-21 02:31:43.000 080 21273.88 504.65 43133.89 48097.54 2022-03-21 02:31:44.000 080 21273.89 504.67 43133.89 48097.56 2022-03-21 02:31:45.000 080 21273.90 504.69 43133.89 48097.58 2022-03-21 02:31:46.000 080 21273.88 504.71 43133.89 48097.55 2022-03-21 02:31:47.000 080 21273.87 504.69 43133.90 48097.49 2022-03-21 02:31:48.000 080 21273.85 504.70 43133.89 48097.60 2022-03-21 02:31:49.000 080 21273.87 504.69 43133.89 48097.53 2022-03-21 02:31:50.000 080 21273.87 504.69 43133.89 48097.51 2022-03-21 02:31:51.000 080 21273.87 504.69 43133.88 48097.60 2022-03-21 02:31:52.000 080 21273.87 504.68 43133.89 48097.51 2022-03-21 02:31:53.000 080 21273.87 504.69 43133.90 48097.48 2022-03-21 02:31:54.000 080 21273.84 504.69 43133.89 48097.56 2022-03-21 02:31:55.000 080 21273.86 504.69 43133.90 48097.55 2022-03-21 02:31:56.000 080 21273.83 504.69 43133.89 48097.48 2022-03-21 02:31:57.000 080 21273.81 504.69 43133.89 48097.53 2022-03-21 02:31:58.000 080 21273.83 504.69 43133.91 48097.55 2022-03-21 02:31:59.000 080 21273.83 504.70 43133.93 48097.53 2022-03-21 02:32:00.000 080 21273.81 504.72 43133.89 48097.49 2022-03-21 02:32:01.000 080 21273.81 504.75 43133.88 48097.55 2022-03-21 02:32:02.000 080 21273.81 504.72 43133.88 48097.45 2022-03-21 02:32:03.000 080 21273.78 504.73 43133.87 48097.50 2022-03-21 02:32:04.000 080 21273.77 504.74 43133.92 48097.53 2022-03-21 02:32:05.000 080 21273.79 504.74 43133.94 48097.51 2022-03-21 02:32:06.000 080 21273.75 504.72 43133.92 48097.57 2022-03-21 02:32:07.000 080 21273.75 504.72 43133.90 48097.48 2022-03-21 02:32:08.000 080 21273.74 504.70 43133.91 48097.56 2022-03-21 02:32:09.000 080 21273.71 504.71 43133.89 48097.45 2022-03-21 02:32:10.000 080 21273.72 504.71 43133.92 48097.49 2022-03-21 02:32:11.000 080 21273.71 504.72 43133.93 48097.50 2022-03-21 02:32:12.000 080 21273.71 504.71 43133.95 48097.48 2022-03-21 02:32:13.000 080 21273.67 504.69 43133.91 48097.53 2022-03-21 02:32:14.000 080 21273.68 504.71 43133.92 48097.51 2022-03-21 02:32:15.000 080 21273.67 504.71 43133.92 48097.48 2022-03-21 02:32:16.000 080 21273.63 504.69 43133.92 48097.53 2022-03-21 02:32:17.000 080 21273.63 504.68 43133.95 48097.51 2022-03-21 02:32:18.000 080 21273.65 504.69 43133.92 48097.49 2022-03-21 02:32:19.000 080 21273.65 504.70 43133.91 48097.52 2022-03-21 02:32:20.000 080 21273.63 504.68 43133.92 48097.52 2022-03-21 02:32:21.000 080 21273.68 504.71 43133.94 48097.46 2022-03-21 02:32:22.000 080 21273.70 504.71 43133.94 48097.53 2022-03-21 02:32:23.000 080 21273.65 504.67 43133.95 48097.50 2022-03-21 02:32:24.000 080 21273.63 504.67 43133.94 48097.48 2022-03-21 02:32:25.000 080 21273.63 504.70 43133.94 48097.51 2022-03-21 02:32:26.000 080 21273.63 504.71 43133.97 48097.54 2022-03-21 02:32:27.000 080 21273.63 504.69 43133.95 48097.48 2022-03-21 02:32:28.000 080 21273.62 504.68 43133.94 48097.52 2022-03-21 02:32:29.000 080 21273.63 504.68 43133.94 48097.44 2022-03-21 02:32:30.000 080 21273.62 504.68 43133.95 48097.45 2022-03-21 02:32:31.000 080 21273.62 504.68 43133.95 48097.48 2022-03-21 02:32:32.000 080 21273.62 504.68 43133.91 48097.50 2022-03-21 02:32:33.000 080 21273.60 504.70 43133.94 48097.47 2022-03-21 02:32:34.000 080 21273.60 504.67 43133.96 48097.43 2022-03-21 02:32:35.000 080 21273.62 504.65 43133.92 48097.52 2022-03-21 02:32:36.000 080 21273.63 504.68 43133.93 48097.47 2022-03-21 02:32:37.000 080 21273.61 504.68 43133.92 48097.46 2022-03-21 02:32:38.000 080 21273.61 504.67 43133.90 48097.51 2022-03-21 02:32:39.000 080 21273.62 504.62 43133.90 48097.45 2022-03-21 02:32:40.000 080 21273.62 504.63 43133.90 48097.40 2022-03-21 02:32:41.000 080 21273.60 504.61 43133.90 48097.52 2022-03-21 02:32:42.000 080 21273.59 504.62 43133.92 48097.50 2022-03-21 02:32:43.000 080 21273.58 504.59 43133.97 48097.39 2022-03-21 02:32:44.000 080 21273.57 504.59 43133.94 48097.44 2022-03-21 02:32:45.000 080 21273.56 504.58 43133.91 48097.46 2022-03-21 02:32:46.000 080 21273.53 504.61 43133.92 48097.51 2022-03-21 02:32:47.000 080 21273.53 504.59 43133.94 48097.44 2022-03-21 02:32:48.000 080 21273.52 504.56 43133.93 48097.42 2022-03-21 02:32:49.000 080 21273.50 504.56 43133.91 48097.45 2022-03-21 02:32:50.000 080 21273.49 504.57 43133.93 48097.42 2022-03-21 02:32:51.000 080 21273.49 504.57 43133.94 48097.44 2022-03-21 02:32:52.000 080 21273.53 504.60 43133.95 48097.42 2022-03-21 02:32:53.000 080 21273.51 504.60 43133.95 48097.43 2022-03-21 02:32:54.000 080 21273.47 504.58 43133.97 48097.46 2022-03-21 02:32:55.000 080 21273.46 504.57 43133.96 48097.42 2022-03-21 02:32:56.000 080 21273.48 504.58 43133.94 48097.43 2022-03-21 02:32:57.000 080 21273.48 504.59 43133.93 48097.38 2022-03-21 02:32:58.000 080 21273.46 504.60 43133.95 48097.43 2022-03-21 02:32:59.000 080 21273.45 504.58 43133.96 48097.43 2022-03-21 02:33:00.000 080 21273.45 504.56 43133.94 48097.43 2022-03-21 02:33:01.000 080 21273.45 504.56 43133.99 48097.38 2022-03-21 02:33:02.000 080 21273.44 504.56 43133.96 48097.43 2022-03-21 02:33:03.000 080 21273.43 504.57 43133.96 48097.37 2022-03-21 02:33:04.000 080 21273.42 504.59 43133.98 48097.41 2022-03-21 02:33:05.000 080 21273.41 504.60 43133.98 48097.39 2022-03-21 02:33:06.000 080 21273.42 504.58 43133.97 48097.45 2022-03-21 02:33:07.000 080 21273.39 504.61 43133.96 48097.42 2022-03-21 02:33:08.000 080 21273.37 504.62 43133.98 48097.46 2022-03-21 02:33:09.000 080 21273.38 504.58 43134.01 48097.45 2022-03-21 02:33:10.000 080 21273.36 504.57 43134.00 48097.44 2022-03-21 02:33:11.000 080 21273.34 504.59 43134.00 48097.41 2022-03-21 02:33:12.000 080 21273.33 504.57 43134.00 48097.46 2022-03-21 02:33:13.000 080 21273.33 504.56 43134.00 48097.40 2022-03-21 02:33:14.000 080 21273.35 504.58 43134.02 48097.35 2022-03-21 02:33:15.000 080 21273.32 504.58 43134.02 48097.41 2022-03-21 02:33:16.000 080 21273.30 504.60 43134.00 48097.38 2022-03-21 02:33:17.000 080 21273.32 504.62 43134.02 48097.44 2022-03-21 02:33:18.000 080 21273.33 504.63 43133.98 48097.37 2022-03-21 02:33:19.000 080 21273.31 504.60 43134.01 48097.38 2022-03-21 02:33:20.000 080 21273.27 504.65 43133.99 48097.41 2022-03-21 02:33:21.000 080 21273.27 504.65 43134.00 48097.39 2022-03-21 02:33:22.000 080 21273.26 504.66 43134.00 48097.36 2022-03-21 02:33:23.000 080 21273.26 504.65 43134.02 48097.36 2022-03-21 02:33:24.000 080 21273.25 504.65 43133.99 48097.42 2022-03-21 02:33:25.000 080 21273.26 504.65 43133.99 48097.36 2022-03-21 02:33:26.000 080 21273.26 504.67 43134.01 48097.35 2022-03-21 02:33:27.000 080 21273.24 504.66 43134.04 48097.37 2022-03-21 02:33:28.000 080 21273.24 504.67 43134.01 48097.39 2022-03-21 02:33:29.000 080 21273.21 504.69 43133.98 48097.42 2022-03-21 02:33:30.000 080 21273.21 504.68 43133.98 48097.38 2022-03-21 02:33:31.000 080 21273.19 504.69 43133.96 48097.35 2022-03-21 02:33:32.000 080 21273.22 504.69 43133.96 48097.38 2022-03-21 02:33:33.000 080 21273.23 504.71 43134.00 48097.34 2022-03-21 02:33:34.000 080 21273.24 504.71 43133.99 48097.36 2022-03-21 02:33:35.000 080 21273.23 504.70 43133.98 48097.40 2022-03-21 02:33:36.000 080 21273.22 504.70 43133.95 48097.36 2022-03-21 02:33:37.000 080 21273.25 504.69 43133.97 48097.37 2022-03-21 02:33:38.000 080 21273.25 504.69 43133.99 48097.32 2022-03-21 02:33:39.000 080 21273.24 504.72 43133.95 48097.36 2022-03-21 02:33:40.000 080 21273.24 504.73 43133.97 48097.30 2022-03-21 02:33:41.000 080 21273.25 504.70 43133.97 48097.34 2022-03-21 02:33:42.000 080 21273.28 504.72 43133.99 48097.36 2022-03-21 02:33:43.000 080 21273.24 504.72 43133.97 48097.35 2022-03-21 02:33:44.000 080 21273.25 504.72 43133.96 48097.40 2022-03-21 02:33:45.000 080 21273.27 504.71 43133.96 48097.40 2022-03-21 02:33:46.000 080 21273.28 504.71 43133.95 48097.41 2022-03-21 02:33:47.000 080 21273.27 504.72 43133.95 48097.34 2022-03-21 02:33:48.000 080 21273.26 504.73 43133.96 48097.37 2022-03-21 02:33:49.000 080 21273.26 504.71 43133.97 48097.32 2022-03-21 02:33:50.000 080 21273.26 504.68 43133.92 48097.33 2022-03-21 02:33:51.000 080 21273.28 504.69 43133.92 48097.31 2022-03-21 02:33:52.000 080 21273.29 504.69 43133.93 48097.35 2022-03-21 02:33:53.000 080 21273.30 504.70 43133.95 48097.35 2022-03-21 02:33:54.000 080 21273.31 504.72 43133.94 48097.37 2022-03-21 02:33:55.000 080 21273.29 504.73 43133.96 48097.36 2022-03-21 02:33:56.000 080 21273.30 504.72 43133.96 48097.32 2022-03-21 02:33:57.000 080 21273.31 504.72 43133.94 48097.34 2022-03-21 02:33:58.000 080 21273.32 504.71 43133.97 48097.35 2022-03-21 02:33:59.000 080 21273.32 504.71 43133.99 48097.36 2022-03-21 02:34:00.000 080 21273.29 504.71 43133.96 48097.38 2022-03-21 02:34:01.000 080 21273.31 504.72 43133.98 48097.40 2022-03-21 02:34:02.000 080 21273.31 504.73 43133.94 48097.37 2022-03-21 02:34:03.000 080 21273.30 504.70 43133.97 48097.36 2022-03-21 02:34:04.000 080 21273.30 504.72 43133.95 48097.34 2022-03-21 02:34:05.000 080 21273.29 504.74 43133.96 48097.38 2022-03-21 02:34:06.000 080 21273.29 504.74 43133.99 48097.32 2022-03-21 02:34:07.000 080 21273.29 504.73 43133.96 48097.32 2022-03-21 02:34:08.000 080 21273.34 504.69 43133.96 48097.37 2022-03-21 02:34:09.000 080 21273.31 504.69 43133.98 48097.37 2022-03-21 02:34:10.000 080 21273.31 504.69 43133.98 48097.37 2022-03-21 02:34:11.000 080 21273.29 504.69 43133.97 48097.39 2022-03-21 02:34:12.000 080 21273.29 504.70 43133.97 48097.44 2022-03-21 02:34:13.000 080 21273.29 504.69 43133.98 48097.31 2022-03-21 02:34:14.000 080 21273.29 504.67 43133.99 48097.37 2022-03-21 02:34:15.000 080 21273.30 504.67 43134.01 48097.38 2022-03-21 02:34:16.000 080 21273.29 504.70 43134.00 48097.38 2022-03-21 02:34:17.000 080 21273.27 504.67 43134.02 48097.38 2022-03-21 02:34:18.000 080 21273.28 504.66 43134.01 48097.35 2022-03-21 02:34:19.000 080 21273.27 504.67 43134.00 48097.36 2022-03-21 02:34:20.000 080 21273.29 504.62 43134.00 48097.40 2022-03-21 02:34:21.000 080 21273.26 504.64 43133.99 48097.40 2022-03-21 02:34:22.000 080 21273.27 504.61 43133.97 48097.41 2022-03-21 02:34:23.000 080 21273.28 504.60 43133.98 48097.38 2022-03-21 02:34:24.000 080 21273.28 504.60 43133.98 48097.36 2022-03-21 02:34:25.000 080 21273.27 504.55 43133.98 48097.34 2022-03-21 02:34:26.000 080 21273.25 504.58 43134.00 48097.41 2022-03-21 02:34:27.000 080 21273.26 504.59 43133.99 48097.33 2022-03-21 02:34:28.000 080 21273.24 504.59 43133.98 48097.38 2022-03-21 02:34:29.000 080 21273.20 504.58 43133.99 48097.44 2022-03-21 02:34:30.000 080 21273.22 504.57 43134.02 48097.42 2022-03-21 02:34:31.000 080 21273.24 504.55 43134.02 48097.41 2022-03-21 02:34:32.000 080 21273.24 504.54 43134.00 48097.39 2022-03-21 02:34:33.000 080 21273.23 504.52 43134.01 48097.39 2022-03-21 02:34:34.000 080 21273.22 504.49 43134.03 48097.39 2022-03-21 02:34:35.000 080 21273.23 504.50 43134.02 48097.45 2022-03-21 02:34:36.000 080 21273.23 504.51 43134.03 48097.38 2022-03-21 02:34:37.000 080 21273.23 504.50 43134.00 48097.37 2022-03-21 02:34:38.000 080 21273.23 504.49 43134.03 48097.36 2022-03-21 02:34:39.000 080 21273.21 504.48 43134.02 48097.37 2022-03-21 02:34:40.000 080 21273.19 504.48 43134.00 48097.38 2022-03-21 02:34:41.000 080 21273.21 504.49 43134.03 48097.37 2022-03-21 02:34:42.000 080 21273.22 504.47 43134.00 48097.38 2022-03-21 02:34:43.000 080 21273.23 504.46 43133.98 48097.37 2022-03-21 02:34:44.000 080 21273.21 504.46 43134.02 48097.36 2022-03-21 02:34:45.000 080 21273.21 504.46 43134.03 48097.34 2022-03-21 02:34:46.000 080 21273.19 504.45 43134.03 48097.35 2022-03-21 02:34:47.000 080 21273.19 504.43 43134.03 48097.38 2022-03-21 02:34:48.000 080 21273.18 504.45 43134.02 48097.38 2022-03-21 02:34:49.000 080 21273.15 504.42 43134.00 48097.34 2022-03-21 02:34:50.000 080 21273.14 504.44 43133.99 48097.36 2022-03-21 02:34:51.000 080 21273.17 504.43 43133.97 48097.33 2022-03-21 02:34:52.000 080 21273.14 504.44 43134.02 48097.35 2022-03-21 02:34:53.000 080 21273.12 504.45 43134.03 48097.29 2022-03-21 02:34:54.000 080 21273.12 504.44 43134.02 48097.31 2022-03-21 02:34:55.000 080 21273.10 504.42 43134.04 48097.29 2022-03-21 02:34:56.000 080 21273.09 504.42 43133.99 48097.35 2022-03-21 02:34:57.000 080 21273.10 504.42 43134.02 48097.29 2022-03-21 02:34:58.000 080 21273.11 504.40 43134.02 48097.34 2022-03-21 02:34:59.000 080 21273.09 504.38 43133.99 48097.26 2022-03-21 02:35:00.000 080 21273.09 504.41 43134.04 48097.26 2022-03-21 02:35:01.000 080 21273.06 504.41 43134.04 48097.34 2022-03-21 02:35:02.000 080 21273.08 504.42 43134.03 48097.28 2022-03-21 02:35:03.000 080 21273.08 504.44 43134.04 48097.32 2022-03-21 02:35:04.000 080 21273.05 504.43 43134.03 48097.26 2022-03-21 02:35:05.000 080 21273.05 504.43 43134.03 48097.30 2022-03-21 02:35:06.000 080 21273.05 504.43 43134.02 48097.26 2022-03-21 02:35:07.000 080 21273.08 504.43 43134.03 48097.30 2022-03-21 02:35:08.000 080 21273.08 504.41 43134.05 48097.29 2022-03-21 02:35:09.000 080 21273.04 504.42 43134.03 48097.32 2022-03-21 02:35:10.000 080 21273.04 504.43 43134.03 48097.30 2022-03-21 02:35:11.000 080 21273.03 504.44 43134.03 48097.30 2022-03-21 02:35:12.000 080 21273.00 504.45 43134.02 48097.25 2022-03-21 02:35:13.000 080 21273.02 504.44 43134.04 48097.30 2022-03-21 02:35:14.000 080 21273.01 504.44 43134.03 48097.33 2022-03-21 02:35:15.000 080 21273.02 504.44 43134.01 48097.25 2022-03-21 02:35:16.000 080 21273.03 504.45 43134.02 48097.27 2022-03-21 02:35:17.000 080 21273.03 504.46 43134.05 48097.24 2022-03-21 02:35:18.000 080 21273.06 504.47 43134.01 48097.29 2022-03-21 02:35:19.000 080 21273.03 504.46 43134.04 48097.28 2022-03-21 02:35:20.000 080 21273.04 504.43 43134.08 48097.31 2022-03-21 02:35:21.000 080 21273.02 504.47 43134.06 48097.27 2022-03-21 02:35:22.000 080 21272.99 504.50 43134.02 48097.29 2022-03-21 02:35:23.000 080 21273.03 504.51 43134.01 48097.28 2022-03-21 02:35:24.000 080 21273.04 504.51 43134.02 48097.25 2022-03-21 02:35:25.000 080 21273.06 504.50 43134.02 48097.20 2022-03-21 02:35:26.000 080 21273.04 504.51 43134.00 48097.23 2022-03-21 02:35:27.000 080 21273.06 504.48 43133.98 48097.26 2022-03-21 02:35:28.000 080 21273.03 504.50 43133.95 48097.21 2022-03-21 02:35:29.000 080 21273.04 504.50 43133.97 48097.29 2022-03-21 02:35:30.000 080 21273.07 504.49 43133.96 48097.23 2022-03-21 02:35:31.000 080 21273.05 504.47 43134.00 48097.21 2022-03-21 02:35:32.000 080 21273.07 504.45 43134.04 48097.27 2022-03-21 02:35:33.000 080 21273.07 504.42 43134.03 48097.27 2022-03-21 02:35:34.000 080 21273.07 504.43 43134.02 48097.30 2022-03-21 02:35:35.000 080 21273.08 504.44 43134.01 48097.27 2022-03-21 02:35:36.000 080 21273.12 504.45 43133.99 48097.30 2022-03-21 02:35:37.000 080 21273.12 504.47 43134.02 48097.28 2022-03-21 02:35:38.000 080 21273.11 504.47 43134.02 48097.30 2022-03-21 02:35:39.000 080 21273.10 504.47 43133.99 48097.29 2022-03-21 02:35:40.000 080 21273.10 504.45 43134.03 48097.36 2022-03-21 02:35:41.000 080 21273.14 504.45 43134.04 48097.32 2022-03-21 02:35:42.000 080 21273.18 504.47 43134.01 48097.38 2022-03-21 02:35:43.000 080 21273.18 504.47 43134.04 48097.31 2022-03-21 02:35:44.000 080 21273.17 504.48 43134.06 48097.35 2022-03-21 02:35:45.000 080 21273.18 504.49 43134.06 48097.31 2022-03-21 02:35:46.000 080 21273.17 504.51 43134.03 48097.34 2022-03-21 02:35:47.000 080 21273.17 504.49 43134.05 48097.35 2022-03-21 02:35:48.000 080 21273.18 504.49 43134.05 48097.33 2022-03-21 02:35:49.000 080 21273.20 504.49 43134.00 48097.40 2022-03-21 02:35:50.000 080 21273.20 504.51 43134.02 48097.36 2022-03-21 02:35:51.000 080 21273.21 504.51 43134.03 48097.37 2022-03-21 02:35:52.000 080 21273.20 504.51 43134.02 48097.32 2022-03-21 02:35:53.000 080 21273.21 504.52 43134.05 48097.35 2022-03-21 02:35:54.000 080 21273.21 504.55 43134.03 48097.32 2022-03-21 02:35:55.000 080 21273.20 504.54 43134.00 48097.33 2022-03-21 02:35:56.000 080 21273.21 504.55 43134.01 48097.34 2022-03-21 02:35:57.000 080 21273.23 504.55 43134.02 48097.39 2022-03-21 02:35:58.000 080 21273.24 504.55 43134.03 48097.38 2022-03-21 02:35:59.000 080 21273.23 504.54 43134.03 48097.36 2022-03-21 02:36:00.000 080 21273.23 504.56 43134.02 48097.38 2022-03-21 02:36:01.000 080 21273.24 504.57 43134.04 48097.34 2022-03-21 02:36:02.000 080 21273.25 504.57 43134.03 48097.32 2022-03-21 02:36:03.000 080 21273.26 504.56 43134.08 48097.40 2022-03-21 02:36:04.000 080 21273.24 504.59 43134.04 48097.36 2022-03-21 02:36:05.000 080 21273.21 504.58 43134.01 48097.34 2022-03-21 02:36:06.000 080 21273.22 504.57 43134.02 48097.33 2022-03-21 02:36:07.000 080 21273.21 504.62 43134.00 48097.40 2022-03-21 02:36:08.000 080 21273.24 504.62 43134.03 48097.38 2022-03-21 02:36:09.000 080 21273.28 504.60 43134.01 48097.37 2022-03-21 02:36:10.000 080 21273.27 504.59 43134.03 48097.39 2022-03-21 02:36:11.000 080 21273.27 504.58 43134.02 48097.37 2022-03-21 02:36:12.000 080 21273.26 504.57 43134.05 48097.35 2022-03-21 02:36:13.000 080 21273.29 504.57 43134.04 48097.36 2022-03-21 02:36:14.000 080 21273.29 504.58 43133.99 48097.34 2022-03-21 02:36:15.000 080 21273.28 504.59 43134.02 48097.41 2022-03-21 02:36:16.000 080 21273.26 504.61 43134.03 48097.36 2022-03-21 02:36:17.000 080 21273.26 504.63 43134.04 48097.41 2022-03-21 02:36:18.000 080 21273.27 504.62 43134.03 48097.40 2022-03-21 02:36:19.000 080 21273.28 504.63 43134.03 48097.38 2022-03-21 02:36:20.000 080 21273.29 504.63 43134.02 48097.43 2022-03-21 02:36:21.000 080 21273.28 504.66 43134.01 48097.34 2022-03-21 02:36:22.000 080 21273.28 504.68 43134.04 48097.35 2022-03-21 02:36:23.000 080 21273.28 504.64 43134.08 48097.37 2022-03-21 02:36:24.000 080 21273.29 504.63 43134.06 48097.40 2022-03-21 02:36:25.000 080 21273.31 504.64 43134.05 48097.36 2022-03-21 02:36:26.000 080 21273.28 504.66 43134.06 48097.42 2022-03-21 02:36:27.000 080 21273.26 504.64 43134.06 48097.39 2022-03-21 02:36:28.000 080 21273.24 504.64 43134.04 48097.36 2022-03-21 02:36:29.000 080 21273.24 504.65 43134.05 48097.43 2022-03-21 02:36:30.000 080 21273.25 504.63 43134.04 48097.40 2022-03-21 02:36:31.000 080 21273.27 504.63 43134.06 48097.42 2022-03-21 02:36:32.000 080 21273.28 504.63 43134.07 48097.37 2022-03-21 02:36:33.000 080 21273.29 504.64 43134.04 48097.41 2022-03-21 02:36:34.000 080 21273.29 504.65 43134.04 48097.32 2022-03-21 02:36:35.000 080 21273.29 504.65 43134.06 48097.42 2022-03-21 02:36:36.000 080 21273.28 504.67 43134.04 48097.39 2022-03-21 02:36:37.000 080 21273.28 504.69 43134.06 48097.44 2022-03-21 02:36:38.000 080 21273.28 504.68 43134.06 48097.41 2022-03-21 02:36:39.000 080 21273.24 504.69 43134.04 48097.44 2022-03-21 02:36:40.000 080 21273.28 504.68 43134.05 48097.38 2022-03-21 02:36:41.000 080 21273.29 504.65 43134.05 48097.39 2022-03-21 02:36:42.000 080 21273.28 504.66 43134.03 48097.40 2022-03-21 02:36:43.000 080 21273.28 504.69 43134.03 48097.41 2022-03-21 02:36:44.000 080 21273.28 504.70 43134.03 48097.41 2022-03-21 02:36:45.000 080 21273.25 504.71 43134.04 48097.41 2022-03-21 02:36:46.000 080 21273.28 504.72 43134.05 48097.46 2022-03-21 02:36:47.000 080 21273.28 504.71 43134.06 48097.43 2022-03-21 02:36:48.000 080 21273.32 504.70 43134.04 48097.42 2022-03-21 02:36:49.000 080 21273.33 504.71 43134.06 48097.41 2022-03-21 02:36:50.000 080 21273.32 504.71 43134.09 48097.41 2022-03-21 02:36:51.000 080 21273.33 504.72 43134.08 48097.41 2022-03-21 02:36:52.000 080 21273.33 504.70 43134.11 48097.42 2022-03-21 02:36:53.000 080 21273.29 504.70 43134.11 48097.46 2022-03-21 02:36:54.000 080 21273.32 504.69 43134.07 48097.48 2022-03-21 02:36:55.000 080 21273.34 504.67 43134.08 48097.47 2022-03-21 02:36:56.000 080 21273.30 504.68 43134.05 48097.42 2022-03-21 02:36:57.000 080 21273.32 504.71 43134.05 48097.43 2022-03-21 02:36:58.000 080 21273.32 504.70 43134.07 48097.41 2022-03-21 02:36:59.000 080 21273.34 504.71 43134.05 48097.45 2022-03-21 02:37:00.000 080 21273.35 504.70 43134.03 48097.41 2022-03-21 02:37:01.000 080 21273.31 504.69 43134.02 48097.45 2022-03-21 02:37:02.000 080 21273.30 504.68 43134.03 48097.45 2022-03-21 02:37:03.000 080 21273.27 504.70 43134.04 48097.46 2022-03-21 02:37:04.000 080 21273.28 504.72 43134.03 48097.45 2022-03-21 02:37:05.000 080 21273.28 504.75 43134.03 48097.43 2022-03-21 02:37:06.000 080 21273.26 504.74 43134.01 48097.39 2022-03-21 02:37:07.000 080 21273.29 504.73 43134.05 48097.46 2022-03-21 02:37:08.000 080 21273.24 504.73 43134.05 48097.42 2022-03-21 02:37:09.000 080 21273.27 504.75 43134.03 48097.37 2022-03-21 02:37:10.000 080 21273.26 504.74 43134.03 48097.39 2022-03-21 02:37:11.000 080 21273.24 504.75 43134.03 48097.38 2022-03-21 02:37:12.000 080 21273.27 504.73 43134.02 48097.45 2022-03-21 02:37:13.000 080 21273.27 504.72 43134.02 48097.41 2022-03-21 02:37:14.000 080 21273.27 504.75 43134.04 48097.41 2022-03-21 02:37:15.000 080 21273.29 504.74 43134.04 48097.43 2022-03-21 02:37:16.000 080 21273.27 504.75 43134.03 48097.38 2022-03-21 02:37:17.000 080 21273.28 504.72 43134.06 48097.38 2022-03-21 02:37:18.000 080 21273.26 504.73 43134.06 48097.44 2022-03-21 02:37:19.000 080 21273.25 504.75 43134.07 48097.40 2022-03-21 02:37:20.000 080 21273.27 504.72 43134.06 48097.38 2022-03-21 02:37:21.000 080 21273.29 504.73 43134.04 48097.39 2022-03-21 02:37:22.000 080 21273.26 504.74 43134.04 48097.38 2022-03-21 02:37:23.000 080 21273.25 504.73 43134.03 48097.43 2022-03-21 02:37:24.000 080 21273.24 504.72 43134.03 48097.38 2022-03-21 02:37:25.000 080 21273.27 504.71 43134.03 48097.39 2022-03-21 02:37:26.000 080 21273.26 504.73 43134.05 48097.42 2022-03-21 02:37:27.000 080 21273.26 504.74 43134.03 48097.40 2022-03-21 02:37:28.000 080 21273.27 504.77 43134.05 48097.39 2022-03-21 02:37:29.000 080 21273.27 504.76 43134.07 48097.34 2022-03-21 02:37:30.000 080 21273.27 504.75 43134.06 48097.39 2022-03-21 02:37:31.000 080 21273.29 504.75 43134.06 48097.41 2022-03-21 02:37:32.000 080 21273.30 504.73 43134.05 48097.38 2022-03-21 02:37:33.000 080 21273.27 504.70 43134.05 48097.35 2022-03-21 02:37:34.000 080 21273.24 504.73 43134.03 48097.42 2022-03-21 02:37:35.000 080 21273.26 504.74 43134.07 48097.40 2022-03-21 02:37:36.000 080 21273.27 504.74 43134.06 48097.37 2022-03-21 02:37:37.000 080 21273.27 504.73 43134.03 48097.35 2022-03-21 02:37:38.000 080 21273.26 504.71 43134.05 48097.38 2022-03-21 02:37:39.000 080 21273.25 504.71 43134.09 48097.41 2022-03-21 02:37:40.000 080 21273.26 504.71 43134.08 48097.37 2022-03-21 02:37:41.000 080 21273.22 504.72 43134.05 48097.34 2022-03-21 02:37:42.000 080 21273.25 504.71 43134.04 48097.40 2022-03-21 02:37:43.000 080 21273.22 504.71 43134.04 48097.39 2022-03-21 02:37:44.000 080 21273.21 504.70 43134.03 48097.40 2022-03-21 02:37:45.000 080 21273.23 504.69 43134.07 48097.36 2022-03-21 02:37:46.000 080 21273.23 504.70 43134.08 48097.36 2022-03-21 02:37:47.000 080 21273.24 504.68 43134.06 48097.43 2022-03-21 02:37:48.000 080 21273.24 504.66 43134.09 48097.37 2022-03-21 02:37:49.000 080 21273.23 504.67 43134.08 48097.41 2022-03-21 02:37:50.000 080 21273.23 504.67 43134.07 48097.37 2022-03-21 02:37:51.000 080 21273.21 504.68 43134.07 48097.38 2022-03-21 02:37:52.000 080 21273.22 504.65 43134.08 48097.41 2022-03-21 02:37:53.000 080 21273.22 504.64 43134.06 48097.37 2022-03-21 02:37:54.000 080 21273.21 504.64 43134.10 48097.35 2022-03-21 02:37:55.000 080 21273.20 504.64 43134.05 48097.41 2022-03-21 02:37:56.000 080 21273.21 504.63 43134.07 48097.41 2022-03-21 02:37:57.000 080 21273.20 504.61 43134.09 48097.33 2022-03-21 02:37:58.000 080 21273.20 504.62 43134.08 48097.40 2022-03-21 02:37:59.000 080 21273.20 504.60 43134.08 48097.38 2022-03-21 02:38:00.000 080 21273.18 504.61 43134.09 48097.35 2022-03-21 02:38:01.000 080 21273.15 504.63 43134.10 48097.37 2022-03-21 02:38:02.000 080 21273.14 504.63 43134.10 48097.41 2022-03-21 02:38:03.000 080 21273.13 504.63 43134.08 48097.38 2022-03-21 02:38:04.000 080 21273.13 504.64 43134.10 48097.38 2022-03-21 02:38:05.000 080 21273.15 504.61 43134.10 48097.38 2022-03-21 02:38:06.000 080 21273.14 504.61 43134.11 48097.37 2022-03-21 02:38:07.000 080 21273.11 504.59 43134.11 48097.36 2022-03-21 02:38:08.000 080 21273.12 504.57 43134.14 48097.34 2022-03-21 02:38:09.000 080 21273.08 504.60 43134.15 48097.40 2022-03-21 02:38:10.000 080 21273.06 504.59 43134.13 48097.38 2022-03-21 02:38:11.000 080 21273.06 504.59 43134.16 48097.41 2022-03-21 02:38:12.000 080 21273.07 504.59 43134.14 48097.40 2022-03-21 02:38:13.000 080 21273.06 504.59 43134.13 48097.38 2022-03-21 02:38:14.000 080 21273.03 504.60 43134.16 48097.32 2022-03-21 02:38:15.000 080 21273.02 504.57 43134.11 48097.35 2022-03-21 02:38:16.000 080 21273.02 504.58 43134.13 48097.33 2022-03-21 02:38:17.000 080 21273.03 504.58 43134.15 48097.35 2022-03-21 02:38:18.000 080 21273.03 504.58 43134.14 48097.36 2022-03-21 02:38:19.000 080 21273.01 504.57 43134.16 48097.34 2022-03-21 02:38:20.000 080 21273.01 504.59 43134.12 48097.37 2022-03-21 02:38:21.000 080 21273.01 504.60 43134.14 48097.36 2022-03-21 02:38:22.000 080 21273.01 504.61 43134.14 48097.36 2022-03-21 02:38:23.000 080 21272.99 504.60 43134.14 48097.29 2022-03-21 02:38:24.000 080 21272.97 504.62 43134.13 48097.34 2022-03-21 02:38:25.000 080 21272.99 504.62 43134.13 48097.31 2022-03-21 02:38:26.000 080 21272.99 504.60 43134.11 48097.31 2022-03-21 02:38:27.000 080 21272.99 504.60 43134.12 48097.30 2022-03-21 02:38:28.000 080 21272.97 504.61 43134.11 48097.33 2022-03-21 02:38:29.000 080 21272.97 504.62 43134.09 48097.33 2022-03-21 02:38:30.000 080 21272.95 504.60 43134.08 48097.32 2022-03-21 02:38:31.000 080 21272.97 504.56 43134.12 48097.32 2022-03-21 02:38:32.000 080 21272.97 504.55 43134.12 48097.30 2022-03-21 02:38:33.000 080 21272.96 504.55 43134.13 48097.31 2022-03-21 02:38:34.000 080 21272.98 504.55 43134.13 48097.29 2022-03-21 02:38:35.000 080 21272.97 504.54 43134.14 48097.38 2022-03-21 02:38:36.000 080 21272.96 504.53 43134.12 48097.35 2022-03-21 02:38:37.000 080 21272.98 504.53 43134.15 48097.36 2022-03-21 02:38:38.000 080 21272.98 504.54 43134.14 48097.38 2022-03-21 02:38:39.000 080 21272.97 504.56 43134.13 48097.33 2022-03-21 02:38:40.000 080 21272.98 504.59 43134.16 48097.32 2022-03-21 02:38:41.000 080 21272.99 504.56 43134.17 48097.36 2022-03-21 02:38:42.000 080 21272.99 504.55 43134.18 48097.34 2022-03-21 02:38:43.000 080 21272.98 504.55 43134.18 48097.35 2022-03-21 02:38:44.000 080 21272.97 504.54 43134.20 48097.38 2022-03-21 02:38:45.000 080 21272.99 504.58 43134.15 48097.36 2022-03-21 02:38:46.000 080 21273.01 504.58 43134.12 48097.42 2022-03-21 02:38:47.000 080 21273.03 504.57 43134.13 48097.33 2022-03-21 02:38:48.000 080 21272.99 504.58 43134.14 48097.35 2022-03-21 02:38:49.000 080 21273.01 504.55 43134.15 48097.32 2022-03-21 02:38:50.000 080 21273.01 504.56 43134.12 48097.34 2022-03-21 02:38:51.000 080 21273.00 504.59 43134.11 48097.32 2022-03-21 02:38:52.000 080 21272.98 504.61 43134.15 48097.33 2022-03-21 02:38:53.000 080 21272.98 504.58 43134.16 48097.36 2022-03-21 02:38:54.000 080 21272.94 504.61 43134.15 48097.36 2022-03-21 02:38:55.000 080 21272.98 504.59 43134.13 48097.38 2022-03-21 02:38:56.000 080 21272.97 504.60 43134.13 48097.33 2022-03-21 02:38:57.000 080 21272.98 504.61 43134.15 48097.33 2022-03-21 02:38:58.000 080 21272.97 504.59 43134.15 48097.29 2022-03-21 02:38:59.000 080 21272.96 504.62 43134.15 48097.31 2022-03-21 02:39:00.000 080 21272.96 504.59 43134.17 48097.30 2022-03-21 02:39:01.000 080 21272.96 504.62 43134.16 48097.36 2022-03-21 02:39:02.000 080 21272.95 504.62 43134.13 48097.30 2022-03-21 02:39:03.000 080 21272.95 504.63 43134.14 48097.34 2022-03-21 02:39:04.000 080 21272.96 504.63 43134.13 48097.33 2022-03-21 02:39:05.000 080 21272.95 504.62 43134.14 48097.29 2022-03-21 02:39:06.000 080 21272.94 504.61 43134.15 48097.26 2022-03-21 02:39:07.000 080 21272.93 504.60 43134.14 48097.32 2022-03-21 02:39:08.000 080 21272.93 504.61 43134.11 48097.34 2022-03-21 02:39:09.000 080 21272.98 504.61 43134.11 48097.27 2022-03-21 02:39:10.000 080 21272.96 504.64 43134.14 48097.29 2022-03-21 02:39:11.000 080 21272.98 504.63 43134.13 48097.30 2022-03-21 02:39:12.000 080 21272.93 504.64 43134.12 48097.32 2022-03-21 02:39:13.000 080 21272.93 504.63 43134.11 48097.28 2022-03-21 02:39:14.000 080 21272.96 504.63 43134.11 48097.33 2022-03-21 02:39:15.000 080 21272.93 504.66 43134.12 48097.31 2022-03-21 02:39:16.000 080 21272.94 504.67 43134.13 48097.33 2022-03-21 02:39:17.000 080 21272.94 504.66 43134.11 48097.26 2022-03-21 02:39:18.000 080 21272.93 504.64 43134.15 48097.32 2022-03-21 02:39:19.000 080 21272.97 504.63 43134.15 48097.32 2022-03-21 02:39:20.000 080 21272.94 504.64 43134.10 48097.28 2022-03-21 02:39:21.000 080 21272.93 504.62 43134.12 48097.31 2022-03-21 02:39:22.000 080 21272.94 504.64 43134.13 48097.25 2022-03-21 02:39:23.000 080 21272.96 504.66 43134.14 48097.29 2022-03-21 02:39:24.000 080 21272.95 504.65 43134.14 48097.29 2022-03-21 02:39:25.000 080 21272.95 504.64 43134.14 48097.34 2022-03-21 02:39:26.000 080 21272.97 504.61 43134.12 48097.31 2022-03-21 02:39:27.000 080 21272.97 504.62 43134.12 48097.29 2022-03-21 02:39:28.000 080 21272.96 504.61 43134.14 48097.32 2022-03-21 02:39:29.000 080 21272.94 504.61 43134.15 48097.28 2022-03-21 02:39:30.000 080 21272.95 504.60 43134.14 48097.29 2022-03-21 02:39:31.000 080 21272.95 504.59 43134.13 48097.33 2022-03-21 02:39:32.000 080 21272.92 504.59 43134.13 48097.28 2022-03-21 02:39:33.000 080 21272.93 504.59 43134.11 48097.28 2022-03-21 02:39:34.000 080 21272.96 504.59 43134.13 48097.28 2022-03-21 02:39:35.000 080 21272.92 504.61 43134.16 48097.30 2022-03-21 02:39:36.000 080 21272.92 504.60 43134.13 48097.33 2022-03-21 02:39:37.000 080 21272.94 504.59 43134.13 48097.32 2022-03-21 02:39:38.000 080 21272.94 504.59 43134.14 48097.31 2022-03-21 02:39:39.000 080 21272.96 504.57 43134.14 48097.30 2022-03-21 02:39:40.000 080 21272.95 504.58 43134.13 48097.29 2022-03-21 02:39:41.000 080 21272.96 504.60 43134.11 48097.31 2022-03-21 02:39:42.000 080 21272.95 504.60 43134.14 48097.27 2022-03-21 02:39:43.000 080 21272.97 504.60 43134.13 48097.33 2022-03-21 02:39:44.000 080 21272.96 504.60 43134.12 48097.27 2022-03-21 02:39:45.000 080 21272.98 504.59 43134.13 48097.33 2022-03-21 02:39:46.000 080 21272.97 504.63 43134.12 48097.31 2022-03-21 02:39:47.000 080 21272.97 504.59 43134.12 48097.32 2022-03-21 02:39:48.000 080 21272.95 504.59 43134.14 48097.32 2022-03-21 02:39:49.000 080 21272.94 504.56 43134.18 48097.29 2022-03-21 02:39:50.000 080 21272.90 504.57 43134.16 48097.29 2022-03-21 02:39:51.000 080 21272.93 504.58 43134.18 48097.28 2022-03-21 02:39:52.000 080 21272.96 504.61 43134.17 48097.33 2022-03-21 02:39:53.000 080 21272.93 504.62 43134.17 48097.29 2022-03-21 02:39:54.000 080 21272.95 504.60 43134.15 48097.34 2022-03-21 02:39:55.000 080 21272.93 504.60 43134.13 48097.30 2022-03-21 02:39:56.000 080 21272.94 504.62 43134.13 48097.28 2022-03-21 02:39:57.000 080 21272.92 504.59 43134.16 48097.37 2022-03-21 02:39:58.000 080 21272.94 504.59 43134.14 48097.32 2022-03-21 02:39:59.000 080 21272.97 504.58 43134.13 48097.34 2022-03-21 02:40:00.000 080 21272.95 504.55 43134.15 48097.30 2022-03-21 02:40:01.000 080 21272.95 504.56 43134.15 48097.31 2022-03-21 02:40:02.000 080 21272.97 504.57 43134.18 48097.34 2022-03-21 02:40:03.000 080 21272.99 504.59 43134.12 48097.33 2022-03-21 02:40:04.000 080 21272.97 504.59 43134.11 48097.26 2022-03-21 02:40:05.000 080 21272.96 504.55 43134.14 48097.31 2022-03-21 02:40:06.000 080 21272.95 504.55 43134.18 48097.30 2022-03-21 02:40:07.000 080 21272.93 504.55 43134.15 48097.35 2022-03-21 02:40:08.000 080 21272.94 504.55 43134.14 48097.32 2022-03-21 02:40:09.000 080 21272.95 504.56 43134.14 48097.34 2022-03-21 02:40:10.000 080 21272.94 504.53 43134.16 48097.36 2022-03-21 02:40:11.000 080 21272.94 504.56 43134.17 48097.29 2022-03-21 02:40:12.000 080 21272.93 504.55 43134.18 48097.32 2022-03-21 02:40:13.000 080 21272.94 504.53 43134.17 48097.26 2022-03-21 02:40:14.000 080 21272.92 504.52 43134.18 48097.32 2022-03-21 02:40:15.000 080 21272.92 504.54 43134.18 48097.30 2022-03-21 02:40:16.000 080 21272.91 504.55 43134.13 48097.37 2022-03-21 02:40:17.000 080 21272.90 504.53 43134.15 48097.32 2022-03-21 02:40:18.000 080 21272.92 504.53 43134.18 48097.33 2022-03-21 02:40:19.000 080 21272.91 504.52 43134.15 48097.33 2022-03-21 02:40:20.000 080 21272.92 504.52 43134.15 48097.29 2022-03-21 02:40:21.000 080 21272.91 504.52 43134.15 48097.30 2022-03-21 02:40:22.000 080 21272.91 504.53 43134.15 48097.29 2022-03-21 02:40:23.000 080 21272.92 504.54 43134.15 48097.31 2022-03-21 02:40:24.000 080 21272.88 504.54 43134.14 48097.29 2022-03-21 02:40:25.000 080 21272.88 504.54 43134.17 48097.34 2022-03-21 02:40:26.000 080 21272.90 504.54 43134.18 48097.30 2022-03-21 02:40:27.000 080 21272.89 504.57 43134.15 48097.27 2022-03-21 02:40:28.000 080 21272.90 504.55 43134.16 48097.30 2022-03-21 02:40:29.000 080 21272.89 504.52 43134.15 48097.34 2022-03-21 02:40:30.000 080 21272.89 504.55 43134.15 48097.33 2022-03-21 02:40:31.000 080 21272.90 504.53 43134.15 48097.30 2022-03-21 02:40:32.000 080 21272.88 504.54 43134.15 48097.26 2022-03-21 02:40:33.000 080 21272.86 504.55 43134.16 48097.30 2022-03-21 02:40:34.000 080 21272.86 504.55 43134.15 48097.33 2022-03-21 02:40:35.000 080 21272.87 504.54 43134.12 48097.27 2022-03-21 02:40:36.000 080 21272.84 504.56 43134.12 48097.28 2022-03-21 02:40:37.000 080 21272.84 504.55 43134.17 48097.30 2022-03-21 02:40:38.000 080 21272.85 504.55 43134.19 48097.26 2022-03-21 02:40:39.000 080 21272.85 504.55 43134.16 48097.26 2022-03-21 02:40:40.000 080 21272.81 504.55 43134.14 48097.24 2022-03-21 02:40:41.000 080 21272.82 504.56 43134.11 48097.27 2022-03-21 02:40:42.000 080 21272.84 504.54 43134.15 48097.23 2022-03-21 02:40:43.000 080 21272.82 504.54 43134.15 48097.29 2022-03-21 02:40:44.000 080 21272.79 504.53 43134.11 48097.24 2022-03-21 02:40:45.000 080 21272.77 504.55 43134.12 48097.25 2022-03-21 02:40:46.000 080 21272.76 504.57 43134.10 48097.22 2022-03-21 02:40:47.000 080 21272.79 504.54 43134.11 48097.24 2022-03-21 02:40:48.000 080 21272.83 504.51 43134.13 48097.22 2022-03-21 02:40:49.000 080 21272.79 504.51 43134.12 48097.25 2022-03-21 02:40:50.000 080 21272.83 504.50 43134.14 48097.26 2022-03-21 02:40:51.000 080 21272.82 504.49 43134.11 48097.27 2022-03-21 02:40:52.000 080 21272.80 504.48 43134.09 48097.25 2022-03-21 02:40:53.000 080 21272.81 504.48 43134.12 48097.24 2022-03-21 02:40:54.000 080 21272.79 504.47 43134.13 48097.26 2022-03-21 02:40:55.000 080 21272.78 504.45 43134.15 48097.20 2022-03-21 02:40:56.000 080 21272.78 504.45 43134.15 48097.19 2022-03-21 02:40:57.000 080 21272.78 504.47 43134.12 48097.21 2022-03-21 02:40:58.000 080 21272.76 504.49 43134.13 48097.24 2022-03-21 02:40:59.000 080 21272.76 504.45 43134.12 48097.23 2022-03-21 02:41:00.000 080 21272.74 504.44 43134.13 48097.25 2022-03-21 02:41:01.000 080 21272.75 504.43 43134.17 48097.23 2022-03-21 02:41:02.000 080 21272.72 504.44 43134.19 48097.24 2022-03-21 02:41:03.000 080 21272.73 504.42 43134.20 48097.22 2022-03-21 02:41:04.000 080 21272.72 504.43 43134.20 48097.21 2022-03-21 02:41:05.000 080 21272.69 504.43 43134.16 48097.19 2022-03-21 02:41:06.000 080 21272.69 504.43 43134.16 48097.18 2022-03-21 02:41:07.000 080 21272.68 504.42 43134.18 48097.22 2022-03-21 02:41:08.000 080 21272.69 504.42 43134.18 48097.25 2022-03-21 02:41:09.000 080 21272.66 504.42 43134.18 48097.20 2022-03-21 02:41:10.000 080 21272.66 504.43 43134.16 48097.18 2022-03-21 02:41:11.000 080 21272.67 504.43 43134.17 48097.23 2022-03-21 02:41:12.000 080 21272.64 504.43 43134.17 48097.19 2022-03-21 02:41:13.000 080 21272.65 504.45 43134.18 48097.23 2022-03-21 02:41:14.000 080 21272.63 504.44 43134.17 48097.22 2022-03-21 02:41:15.000 080 21272.57 504.45 43134.19 48097.17 2022-03-21 02:41:16.000 080 21272.57 504.46 43134.15 48097.16 2022-03-21 02:41:17.000 080 21272.60 504.44 43134.13 48097.19 2022-03-21 02:41:18.000 080 21272.58 504.44 43134.14 48097.16 2022-03-21 02:41:19.000 080 21272.58 504.48 43134.15 48097.23 2022-03-21 02:41:20.000 080 21272.58 504.48 43134.17 48097.19 2022-03-21 02:41:21.000 080 21272.56 504.49 43134.16 48097.13 2022-03-21 02:41:22.000 080 21272.56 504.50 43134.17 48097.20 2022-03-21 02:41:23.000 080 21272.55 504.50 43134.19 48097.18 2022-03-21 02:41:24.000 080 21272.54 504.51 43134.16 48097.21 2022-03-21 02:41:25.000 080 21272.53 504.51 43134.17 48097.16 2022-03-21 02:41:26.000 080 21272.54 504.50 43134.17 48097.17 2022-03-21 02:41:27.000 080 21272.57 504.50 43134.14 48097.12 2022-03-21 02:41:28.000 080 21272.56 504.51 43134.15 48097.14 2022-03-21 02:41:29.000 080 21272.54 504.54 43134.15 48097.12 2022-03-21 02:41:30.000 080 21272.51 504.53 43134.16 48097.11 2022-03-21 02:41:31.000 080 21272.53 504.54 43134.18 48097.11 2022-03-21 02:41:32.000 080 21272.54 504.53 43134.16 48097.17 2022-03-21 02:41:33.000 080 21272.51 504.52 43134.19 48097.15 2022-03-21 02:41:34.000 080 21272.53 504.51 43134.21 48097.17 2022-03-21 02:41:35.000 080 21272.54 504.50 43134.21 48097.17 2022-03-21 02:41:36.000 080 21272.50 504.51 43134.23 48097.16 2022-03-21 02:41:37.000 080 21272.51 504.50 43134.22 48097.18 2022-03-21 02:41:38.000 080 21272.52 504.49 43134.21 48097.12 2022-03-21 02:41:39.000 080 21272.53 504.48 43134.22 48097.17 2022-03-21 02:41:40.000 080 21272.54 504.48 43134.22 48097.15 2022-03-21 02:41:41.000 080 21272.56 504.52 43134.20 48097.19 2022-03-21 02:41:42.000 080 21272.55 504.52 43134.20 48097.16 2022-03-21 02:41:43.000 080 21272.52 504.50 43134.20 48097.19 2022-03-21 02:41:44.000 080 21272.53 504.46 43134.19 48097.18 2022-03-21 02:41:45.000 080 21272.52 504.45 43134.20 48097.15 2022-03-21 02:41:46.000 080 21272.51 504.47 43134.21 48097.12 2022-03-21 02:41:47.000 080 21272.53 504.48 43134.16 48097.13 2022-03-21 02:41:48.000 080 21272.53 504.46 43134.18 48097.13 2022-03-21 02:41:49.000 080 21272.49 504.50 43134.19 48097.10 2022-03-21 02:41:50.000 080 21272.47 504.50 43134.18 48097.16 2022-03-21 02:41:51.000 080 21272.47 504.51 43134.17 48097.12 2022-03-21 02:41:52.000 080 21272.46 504.49 43134.22 48097.15 2022-03-21 02:41:53.000 080 21272.49 504.50 43134.20 48097.13 2022-03-21 02:41:54.000 080 21272.50 504.52 43134.17 48097.16 2022-03-21 02:41:55.000 080 21272.50 504.49 43134.15 48097.08 2022-03-21 02:41:56.000 080 21272.47 504.49 43134.13 48097.11 2022-03-21 02:41:57.000 080 21272.45 504.50 43134.16 48097.09 2022-03-21 02:41:58.000 080 21272.44 504.50 43134.17 48097.08 2022-03-21 02:41:59.000 080 21272.44 504.50 43134.13 48097.09 2022-03-21 02:42:00.000 080 21272.42 504.48 43134.15 48097.14 2022-03-21 02:42:01.000 080 21272.40 504.49 43134.15 48097.10 2022-03-21 02:42:02.000 080 21272.40 504.49 43134.17 48097.11 2022-03-21 02:42:03.000 080 21272.39 504.50 43134.17 48097.12 2022-03-21 02:42:04.000 080 21272.40 504.48 43134.15 48097.08 2022-03-21 02:42:05.000 080 21272.40 504.45 43134.16 48097.05 2022-03-21 02:42:06.000 080 21272.42 504.43 43134.15 48097.13 2022-03-21 02:42:07.000 080 21272.38 504.45 43134.17 48097.12 2022-03-21 02:42:08.000 080 21272.40 504.45 43134.16 48097.05 2022-03-21 02:42:09.000 080 21272.39 504.45 43134.15 48097.08 2022-03-21 02:42:10.000 080 21272.40 504.44 43134.17 48097.06 2022-03-21 02:42:11.000 080 21272.41 504.46 43134.16 48097.11 2022-03-21 02:42:12.000 080 21272.42 504.44 43134.18 48097.10 2022-03-21 02:42:13.000 080 21272.45 504.42 43134.19 48097.05 2022-03-21 02:42:14.000 080 21272.45 504.41 43134.17 48097.08 2022-03-21 02:42:15.000 080 21272.44 504.43 43134.18 48097.08 2022-03-21 02:42:16.000 080 21272.46 504.45 43134.19 48097.11 2022-03-21 02:42:17.000 080 21272.45 504.45 43134.18 48097.13 2022-03-21 02:42:18.000 080 21272.47 504.42 43134.20 48097.14 2022-03-21 02:42:19.000 080 21272.47 504.42 43134.24 48097.08 2022-03-21 02:42:20.000 080 21272.47 504.43 43134.21 48097.13 2022-03-21 02:42:21.000 080 21272.43 504.41 43134.19 48097.05 2022-03-21 02:42:22.000 080 21272.42 504.39 43134.20 48097.10 2022-03-21 02:42:23.000 080 21272.40 504.41 43134.19 48097.08 2022-03-21 02:42:24.000 080 21272.39 504.43 43134.19 48097.15 2022-03-21 02:42:25.000 080 21272.40 504.42 43134.22 48097.09 2022-03-21 02:42:26.000 080 21272.42 504.41 43134.22 48097.12 2022-03-21 02:42:27.000 080 21272.42 504.41 43134.26 48097.12 2022-03-21 02:42:28.000 080 21272.40 504.44 43134.26 48097.11 2022-03-21 02:42:29.000 080 21272.39 504.43 43134.27 48097.06 2022-03-21 02:42:30.000 080 21272.38 504.45 43134.25 48097.12 2022-03-21 02:42:31.000 080 21272.40 504.43 43134.27 48097.13 2022-03-21 02:42:32.000 080 21272.37 504.46 43134.25 48097.08 2022-03-21 02:42:33.000 080 21272.39 504.43 43134.23 48097.10 2022-03-21 02:42:34.000 080 21272.36 504.44 43134.25 48097.08 2022-03-21 02:42:35.000 080 21272.36 504.45 43134.28 48097.11 2022-03-21 02:42:36.000 080 21272.36 504.44 43134.26 48097.12 2022-03-21 02:42:37.000 080 21272.35 504.42 43134.27 48097.10 2022-03-21 02:42:38.000 080 21272.35 504.43 43134.27 48097.08 2022-03-21 02:42:39.000 080 21272.33 504.44 43134.26 48097.07 2022-03-21 02:42:40.000 080 21272.31 504.49 43134.23 48097.09 2022-03-21 02:42:41.000 080 21272.35 504.49 43134.25 48097.11 2022-03-21 02:42:42.000 080 21272.35 504.47 43134.22 48097.06 2022-03-21 02:42:43.000 080 21272.34 504.50 43134.23 48097.05 2022-03-21 02:42:44.000 080 21272.36 504.51 43134.24 48097.09 2022-03-21 02:42:45.000 080 21272.34 504.50 43134.26 48097.09 2022-03-21 02:42:46.000 080 21272.33 504.49 43134.26 48097.06 2022-03-21 02:42:47.000 080 21272.35 504.49 43134.26 48097.09 2022-03-21 02:42:48.000 080 21272.35 504.55 43134.23 48097.08 2022-03-21 02:42:49.000 080 21272.33 504.55 43134.23 48097.09 2022-03-21 02:42:50.000 080 21272.34 504.54 43134.24 48097.08 2022-03-21 02:42:51.000 080 21272.35 504.56 43134.24 48097.03 2022-03-21 02:42:52.000 080 21272.32 504.58 43134.23 48097.10 2022-03-21 02:42:53.000 080 21272.34 504.58 43134.23 48097.09 2022-03-21 02:42:54.000 080 21272.35 504.58 43134.25 48097.03 2022-03-21 02:42:55.000 080 21272.34 504.58 43134.21 48097.03 2022-03-21 02:42:56.000 080 21272.36 504.58 43134.23 48097.04 2022-03-21 02:42:57.000 080 21272.36 504.59 43134.21 48097.07 2022-03-21 02:42:58.000 080 21272.40 504.58 43134.23 48097.07 2022-03-21 02:42:59.000 080 21272.34 504.58 43134.22 48097.08 2022-03-21 02:43:00.000 080 21272.37 504.58 43134.21 48097.08 2022-03-21 02:43:01.000 080 21272.39 504.58 43134.25 48097.10 2022-03-21 02:43:02.000 080 21272.36 504.56 43134.25 48097.05 2022-03-21 02:43:03.000 080 21272.34 504.60 43134.23 48097.06 2022-03-21 02:43:04.000 080 21272.38 504.61 43134.23 48097.10 2022-03-21 02:43:05.000 080 21272.33 504.61 43134.23 48097.07 2022-03-21 02:43:06.000 080 21272.33 504.58 43134.22 48097.10 2022-03-21 02:43:07.000 080 21272.35 504.55 43134.19 48097.04 2022-03-21 02:43:08.000 080 21272.37 504.57 43134.20 48097.07 2022-03-21 02:43:09.000 080 21272.37 504.56 43134.21 48097.12 2022-03-21 02:43:10.000 080 21272.38 504.56 43134.20 48097.07 2022-03-21 02:43:11.000 080 21272.39 504.56 43134.19 48097.06 2022-03-21 02:43:12.000 080 21272.37 504.59 43134.21 48097.07 2022-03-21 02:43:13.000 080 21272.37 504.63 43134.21 48097.07 2022-03-21 02:43:14.000 080 21272.36 504.61 43134.21 48097.11 2022-03-21 02:43:15.000 080 21272.36 504.61 43134.22 48097.07 2022-03-21 02:43:16.000 080 21272.38 504.61 43134.23 48097.11 2022-03-21 02:43:17.000 080 21272.38 504.63 43134.22 48097.11 2022-03-21 02:43:18.000 080 21272.37 504.63 43134.21 48097.06 2022-03-21 02:43:19.000 080 21272.37 504.61 43134.24 48097.09 2022-03-21 02:43:20.000 080 21272.35 504.62 43134.25 48097.05 2022-03-21 02:43:21.000 080 21272.37 504.61 43134.23 48097.09 2022-03-21 02:43:22.000 080 21272.38 504.59 43134.24 48097.06 2022-03-21 02:43:23.000 080 21272.38 504.59 43134.23 48097.10 2022-03-21 02:43:24.000 080 21272.34 504.59 43134.21 48097.09 2022-03-21 02:43:25.000 080 21272.35 504.58 43134.20 48097.13 2022-03-21 02:43:26.000 080 21272.38 504.59 43134.22 48097.08 2022-03-21 02:43:27.000 080 21272.38 504.59 43134.22 48097.07 2022-03-21 02:43:28.000 080 21272.39 504.61 43134.20 48097.11 2022-03-21 02:43:29.000 080 21272.41 504.58 43134.22 48097.10 2022-03-21 02:43:30.000 080 21272.42 504.55 43134.23 48097.08 2022-03-21 02:43:31.000 080 21272.43 504.59 43134.24 48097.11 2022-03-21 02:43:32.000 080 21272.41 504.58 43134.23 48097.12 2022-03-21 02:43:33.000 080 21272.41 504.56 43134.21 48097.09 2022-03-21 02:43:34.000 080 21272.41 504.57 43134.22 48097.11 2022-03-21 02:43:35.000 080 21272.44 504.57 43134.23 48097.09 2022-03-21 02:43:36.000 080 21272.43 504.55 43134.25 48097.11 2022-03-21 02:43:37.000 080 21272.44 504.57 43134.25 48097.10 2022-03-21 02:43:38.000 080 21272.40 504.59 43134.24 48097.16 2022-03-21 02:43:39.000 080 21272.40 504.59 43134.22 48097.12 2022-03-21 02:43:40.000 080 21272.46 504.55 43134.24 48097.16 2022-03-21 02:43:41.000 080 21272.45 504.56 43134.22 48097.15 2022-03-21 02:43:42.000 080 21272.46 504.56 43134.21 48097.16 2022-03-21 02:43:43.000 080 21272.48 504.56 43134.23 48097.13 2022-03-21 02:43:44.000 080 21272.47 504.54 43134.22 48097.14 2022-03-21 02:43:45.000 080 21272.47 504.55 43134.27 48097.12 2022-03-21 02:43:46.000 080 21272.46 504.57 43134.27 48097.13 2022-03-21 02:43:47.000 080 21272.42 504.58 43134.26 48097.16 2022-03-21 02:43:48.000 080 21272.46 504.56 43134.27 48097.11 2022-03-21 02:43:49.000 080 21272.45 504.53 43134.27 48097.16 2022-03-21 02:43:50.000 080 21272.47 504.53 43134.27 48097.15 2022-03-21 02:43:51.000 080 21272.48 504.53 43134.27 48097.16 2022-03-21 02:43:52.000 080 21272.48 504.51 43134.29 48097.12 2022-03-21 02:43:53.000 080 21272.48 504.50 43134.27 48097.15 2022-03-21 02:43:54.000 080 21272.47 504.50 43134.26 48097.12 2022-03-21 02:43:55.000 080 21272.50 504.50 43134.25 48097.17 2022-03-21 02:43:56.000 080 21272.47 504.50 43134.26 48097.15 2022-03-21 02:43:57.000 080 21272.45 504.48 43134.26 48097.21 2022-03-21 02:43:58.000 080 21272.43 504.49 43134.25 48097.17 2022-03-21 02:43:59.000 080 21272.46 504.48 43134.24 48097.15 2022-03-21 02:44:00.000 080 21272.49 504.44 43134.27 48097.19 2022-03-21 02:44:01.000 080 21272.43 504.43 43134.28 48097.20 2022-03-21 02:44:02.000 080 21272.43 504.44 43134.26 48097.22 2022-03-21 02:44:03.000 080 21272.47 504.45 43134.25 48097.19 2022-03-21 02:44:04.000 080 21272.46 504.47 43134.27 48097.20 2022-03-21 02:44:05.000 080 21272.47 504.46 43134.28 48097.17 2022-03-21 02:44:06.000 080 21272.47 504.45 43134.27 48097.21 2022-03-21 02:44:07.000 080 21272.47 504.45 43134.22 48097.17 2022-03-21 02:44:08.000 080 21272.46 504.45 43134.28 48097.20 2022-03-21 02:44:09.000 080 21272.47 504.45 43134.30 48097.21 2022-03-21 02:44:10.000 080 21272.46 504.44 43134.30 48097.23 2022-03-21 02:44:11.000 080 21272.46 504.43 43134.29 48097.22 2022-03-21 02:44:12.000 080 21272.49 504.40 43134.29 48097.20 2022-03-21 02:44:13.000 080 21272.52 504.40 43134.28 48097.21 2022-03-21 02:44:14.000 080 21272.48 504.44 43134.30 48097.19 2022-03-21 02:44:15.000 080 21272.47 504.44 43134.29 48097.18 2022-03-21 02:44:16.000 080 21272.46 504.43 43134.29 48097.24 2022-03-21 02:44:17.000 080 21272.43 504.41 43134.28 48097.17 2022-03-21 02:44:18.000 080 21272.44 504.42 43134.28 48097.18 2022-03-21 02:44:19.000 080 21272.44 504.41 43134.27 48097.19 2022-03-21 02:44:20.000 080 21272.45 504.40 43134.24 48097.19 2022-03-21 02:44:21.000 080 21272.47 504.41 43134.23 48097.22 2022-03-21 02:44:22.000 080 21272.46 504.41 43134.23 48097.19 2022-03-21 02:44:23.000 080 21272.43 504.41 43134.22 48097.16 2022-03-21 02:44:24.000 080 21272.44 504.39 43134.19 48097.19 2022-03-21 02:44:25.000 080 21272.44 504.40 43134.22 48097.16 2022-03-21 02:44:26.000 080 21272.44 504.38 43134.20 48097.21 2022-03-21 02:44:27.000 080 21272.46 504.38 43134.20 48097.12 2022-03-21 02:44:28.000 080 21272.44 504.40 43134.21 48097.16 2022-03-21 02:44:29.000 080 21272.45 504.38 43134.19 48097.18 2022-03-21 02:44:30.000 080 21272.44 504.38 43134.19 48097.16 2022-03-21 02:44:31.000 080 21272.44 504.38 43134.21 48097.14 2022-03-21 02:44:32.000 080 21272.44 504.35 43134.20 48097.20 2022-03-21 02:44:33.000 080 21272.44 504.34 43134.20 48097.20 2022-03-21 02:44:34.000 080 21272.42 504.31 43134.22 48097.17 2022-03-21 02:44:35.000 080 21272.47 504.27 43134.25 48097.22 2022-03-21 02:44:36.000 080 21272.46 504.29 43134.25 48097.19 2022-03-21 02:44:37.000 080 21272.46 504.31 43134.23 48097.23 2022-03-21 02:44:38.000 080 21272.51 504.27 43134.24 48097.25 2022-03-21 02:44:39.000 080 21272.49 504.29 43134.25 48097.22 2022-03-21 02:44:40.000 080 21272.55 504.29 43134.25 48097.23 2022-03-21 02:44:41.000 080 21272.57 504.27 43134.22 48097.24 2022-03-21 02:44:42.000 080 21272.53 504.30 43134.23 48097.28 2022-03-21 02:44:43.000 080 21272.54 504.30 43134.24 48097.25 2022-03-21 02:44:44.000 080 21272.56 504.25 43134.25 48097.24 2022-03-21 02:44:45.000 080 21272.56 504.29 43134.24 48097.26 2022-03-21 02:44:46.000 080 21272.59 504.30 43134.25 48097.27 2022-03-21 02:44:47.000 080 21272.56 504.28 43134.24 48097.29 2022-03-21 02:44:48.000 080 21272.58 504.28 43134.26 48097.28 2022-03-21 02:44:49.000 080 21272.59 504.29 43134.25 48097.22 2022-03-21 02:44:50.000 080 21272.61 504.30 43134.23 48097.25 2022-03-21 02:44:51.000 080 21272.65 504.30 43134.23 48097.26 2022-03-21 02:44:52.000 080 21272.67 504.31 43134.24 48097.27 2022-03-21 02:44:53.000 080 21272.68 504.30 43134.26 48097.33 2022-03-21 02:44:54.000 080 21272.68 504.30 43134.22 48097.25 2022-03-21 02:44:55.000 080 21272.68 504.29 43134.24 48097.30 2022-03-21 02:44:56.000 080 21272.67 504.31 43134.21 48097.28 2022-03-21 02:44:57.000 080 21272.69 504.31 43134.23 48097.31 2022-03-21 02:44:58.000 080 21272.67 504.29 43134.25 48097.26 2022-03-21 02:44:59.000 080 21272.67 504.29 43134.25 48097.29 2022-03-21 02:45:00.000 080 21272.65 504.29 43134.24 48097.28 2022-03-21 02:45:01.000 080 21272.65 504.27 43134.22 48097.32 2022-03-21 02:45:02.000 080 21272.63 504.28 43134.20 48097.28 2022-03-21 02:45:03.000 080 21272.63 504.28 43134.24 48097.26 2022-03-21 02:45:04.000 080 21272.64 504.26 43134.25 48097.29 2022-03-21 02:45:05.000 080 21272.66 504.26 43134.23 48097.28 2022-03-21 02:45:06.000 080 21272.70 504.25 43134.23 48097.29 2022-03-21 02:45:07.000 080 21272.64 504.25 43134.23 48097.28 2022-03-21 02:45:08.000 080 21272.62 504.28 43134.22 48097.26 2022-03-21 02:45:09.000 080 21272.65 504.28 43134.22 48097.30 2022-03-21 02:45:10.000 080 21272.63 504.27 43134.20 48097.30 2022-03-21 02:45:11.000 080 21272.65 504.27 43134.22 48097.25 2022-03-21 02:45:12.000 080 21272.66 504.28 43134.24 48097.30 2022-03-21 02:45:13.000 080 21272.66 504.26 43134.22 48097.32 2022-03-21 02:45:14.000 080 21272.67 504.24 43134.22 48097.28 2022-03-21 02:45:15.000 080 21272.70 504.23 43134.26 48097.28 2022-03-21 02:45:16.000 080 21272.68 504.26 43134.26 48097.26 2022-03-21 02:45:17.000 080 21272.69 504.25 43134.25 48097.30 2022-03-21 02:45:18.000 080 21272.70 504.23 43134.27 48097.32 2022-03-21 02:45:19.000 080 21272.64 504.26 43134.24 48097.26 2022-03-21 02:45:20.000 080 21272.67 504.24 43134.24 48097.27 2022-03-21 02:45:21.000 080 21272.71 504.25 43134.23 48097.27 2022-03-21 02:45:22.000 080 21272.70 504.25 43134.24 48097.30 2022-03-21 02:45:23.000 080 21272.68 504.24 43134.25 48097.31 2022-03-21 02:45:24.000 080 21272.68 504.22 43134.22 48097.31 2022-03-21 02:45:25.000 080 21272.66 504.24 43134.22 48097.25 2022-03-21 02:45:26.000 080 21272.68 504.21 43134.23 48097.29 2022-03-21 02:45:27.000 080 21272.69 504.19 43134.24 48097.26 2022-03-21 02:45:28.000 080 21272.68 504.20 43134.22 48097.27 2022-03-21 02:45:29.000 080 21272.67 504.20 43134.24 48097.27 2022-03-21 02:45:30.000 080 21272.69 504.18 43134.25 48097.30 2022-03-21 02:45:31.000 080 21272.70 504.20 43134.22 48097.29 2022-03-21 02:45:32.000 080 21272.68 504.22 43134.24 48097.31 2022-03-21 02:45:33.000 080 21272.67 504.18 43134.24 48097.29 2022-03-21 02:45:34.000 080 21272.67 504.19 43134.23 48097.29 2022-03-21 02:45:35.000 080 21272.67 504.19 43134.28 48097.30 2022-03-21 02:45:36.000 080 21272.64 504.18 43134.26 48097.27 2022-03-21 02:45:37.000 080 21272.64 504.17 43134.27 48097.25 2022-03-21 02:45:38.000 080 21272.67 504.18 43134.26 48097.29 2022-03-21 02:45:39.000 080 21272.66 504.16 43134.27 48097.32 2022-03-21 02:45:40.000 080 21272.66 504.15 43134.24 48097.27 2022-03-21 02:45:41.000 080 21272.64 504.13 43134.25 48097.31 2022-03-21 02:45:42.000 080 21272.65 504.14 43134.28 48097.30 2022-03-21 02:45:43.000 080 21272.62 504.13 43134.25 48097.30 2022-03-21 02:45:44.000 080 21272.63 504.10 43134.28 48097.29 2022-03-21 02:45:45.000 080 21272.64 504.12 43134.26 48097.27 2022-03-21 02:45:46.000 080 21272.64 504.09 43134.28 48097.29 2022-03-21 02:45:47.000 080 21272.61 504.09 43134.30 48097.27 2022-03-21 02:45:48.000 080 21272.63 504.10 43134.29 48097.34 2022-03-21 02:45:49.000 080 21272.60 504.09 43134.27 48097.27 2022-03-21 02:45:50.000 080 21272.60 504.06 43134.28 48097.30 2022-03-21 02:45:51.000 080 21272.60 504.10 43134.28 48097.29 2022-03-21 02:45:52.000 080 21272.58 504.11 43134.28 48097.29 2022-03-21 02:45:53.000 080 21272.61 504.09 43134.27 48097.27 2022-03-21 02:45:54.000 080 21272.60 504.10 43134.28 48097.28 2022-03-21 02:45:55.000 080 21272.61 504.06 43134.26 48097.26 2022-03-21 02:45:56.000 080 21272.62 504.07 43134.28 48097.31 2022-03-21 02:45:57.000 080 21272.63 504.08 43134.28 48097.29 2022-03-21 02:45:58.000 080 21272.60 504.08 43134.30 48097.30 2022-03-21 02:45:59.000 080 21272.57 504.08 43134.30 48097.29 2022-03-21 02:46:00.000 080 21272.59 504.09 43134.28 48097.29 2022-03-21 02:46:01.000 080 21272.59 504.07 43134.31 48097.29 2022-03-21 02:46:02.000 080 21272.59 504.07 43134.29 48097.27 2022-03-21 02:46:03.000 080 21272.57 504.07 43134.30 48097.28 2022-03-21 02:46:04.000 080 21272.56 504.07 43134.30 48097.28 2022-03-21 02:46:05.000 080 21272.58 504.08 43134.34 48097.32 2022-03-21 02:46:06.000 080 21272.59 504.09 43134.33 48097.28 2022-03-21 02:46:07.000 080 21272.56 504.10 43134.29 48097.33 2022-03-21 02:46:08.000 080 21272.58 504.08 43134.30 48097.28 2022-03-21 02:46:09.000 080 21272.57 504.11 43134.33 48097.31 2022-03-21 02:46:10.000 080 21272.54 504.12 43134.30 48097.22 2022-03-21 02:46:11.000 080 21272.56 504.14 43134.29 48097.25 2022-03-21 02:46:12.000 080 21272.55 504.14 43134.28 48097.26 2022-03-21 02:46:13.000 080 21272.55 504.14 43134.28 48097.27 2022-03-21 02:46:14.000 080 21272.54 504.14 43134.27 48097.26 2022-03-21 02:46:15.000 080 21272.54 504.15 43134.32 48097.26 2022-03-21 02:46:16.000 080 21272.52 504.13 43134.31 48097.27 2022-03-21 02:46:17.000 080 21272.50 504.11 43134.30 48097.24 2022-03-21 02:46:18.000 080 21272.50 504.09 43134.29 48097.28 2022-03-21 02:46:19.000 080 21272.50 504.08 43134.28 48097.20 2022-03-21 02:46:20.000 080 21272.52 504.06 43134.28 48097.23 2022-03-21 02:46:21.000 080 21272.50 504.05 43134.31 48097.23 2022-03-21 02:46:22.000 080 21272.50 504.08 43134.30 48097.25 2022-03-21 02:46:23.000 080 21272.48 504.11 43134.26 48097.24 2022-03-21 02:46:24.000 080 21272.48 504.14 43134.27 48097.21 2022-03-21 02:46:25.000 080 21272.48 504.12 43134.29 48097.22 2022-03-21 02:46:26.000 080 21272.46 504.13 43134.28 48097.19 2022-03-21 02:46:27.000 080 21272.41 504.13 43134.31 48097.23 2022-03-21 02:46:28.000 080 21272.40 504.13 43134.31 48097.21 2022-03-21 02:46:29.000 080 21272.41 504.14 43134.29 48097.20 2022-03-21 02:46:30.000 080 21272.41 504.16 43134.28 48097.18 2022-03-21 02:46:31.000 080 21272.41 504.14 43134.26 48097.22 2022-03-21 02:46:32.000 080 21272.43 504.13 43134.28 48097.16 2022-03-21 02:46:33.000 080 21272.41 504.17 43134.26 48097.19 2022-03-21 02:46:34.000 080 21272.41 504.16 43134.27 48097.21 2022-03-21 02:46:35.000 080 21272.42 504.15 43134.25 48097.16 2022-03-21 02:46:36.000 080 21272.41 504.17 43134.28 48097.17 2022-03-21 02:46:37.000 080 21272.41 504.16 43134.25 48097.16 2022-03-21 02:46:38.000 080 21272.43 504.16 43134.22 48097.19 2022-03-21 02:46:39.000 080 21272.41 504.19 43134.26 48097.18 2022-03-21 02:46:40.000 080 21272.41 504.19 43134.26 48097.12 2022-03-21 02:46:41.000 080 21272.40 504.19 43134.27 48097.15 2022-03-21 02:46:42.000 080 21272.39 504.18 43134.26 48097.20 2022-03-21 02:46:43.000 080 21272.41 504.16 43134.28 48097.16 2022-03-21 02:46:44.000 080 21272.41 504.15 43134.26 48097.18 2022-03-21 02:46:45.000 080 21272.41 504.17 43134.26 48097.12 2022-03-21 02:46:46.000 080 21272.40 504.16 43134.24 48097.15 2022-03-21 02:46:47.000 080 21272.39 504.14 43134.23 48097.20 2022-03-21 02:46:48.000 080 21272.37 504.14 43134.24 48097.13 2022-03-21 02:46:49.000 080 21272.35 504.15 43134.24 48097.18 2022-03-21 02:46:50.000 080 21272.37 504.18 43134.25 48097.12 2022-03-21 02:46:51.000 080 21272.37 504.17 43134.25 48097.16 2022-03-21 02:46:52.000 080 21272.37 504.15 43134.25 48097.17 2022-03-21 02:46:53.000 080 21272.37 504.16 43134.25 48097.14 2022-03-21 02:46:54.000 080 21272.35 504.16 43134.26 48097.12 2022-03-21 02:46:55.000 080 21272.36 504.14 43134.28 48097.19 2022-03-21 02:46:56.000 080 21272.34 504.16 43134.25 48097.14 2022-03-21 02:46:57.000 080 21272.33 504.13 43134.22 48097.13 2022-03-21 02:46:58.000 080 21272.29 504.13 43134.24 48097.17 2022-03-21 02:46:59.000 080 21272.31 504.12 43134.29 48097.11 2022-03-21 02:47:00.000 080 21272.29 504.13 43134.27 48097.17 2022-03-21 02:47:01.000 080 21272.29 504.15 43134.25 48097.11 2022-03-21 02:47:02.000 080 21272.28 504.13 43134.26 48097.17 2022-03-21 02:47:03.000 080 21272.29 504.11 43134.28 48097.11 2022-03-21 02:47:04.000 080 21272.27 504.09 43134.28 48097.11 2022-03-21 02:47:05.000 080 21272.26 504.08 43134.28 48097.13 2022-03-21 02:47:06.000 080 21272.25 504.08 43134.27 48097.12 2022-03-21 02:47:07.000 080 21272.27 504.08 43134.26 48097.11 2022-03-21 02:47:08.000 080 21272.23 504.07 43134.30 48097.16 2022-03-21 02:47:09.000 080 21272.22 504.09 43134.27 48097.12 2022-03-21 02:47:10.000 080 21272.29 504.06 43134.24 48097.10 2022-03-21 02:47:11.000 080 21272.24 504.06 43134.28 48097.17 2022-03-21 02:47:12.000 080 21272.25 504.07 43134.30 48097.12 2022-03-21 02:47:13.000 080 21272.22 504.07 43134.30 48097.16 2022-03-21 02:47:14.000 080 21272.24 504.09 43134.31 48097.12 2022-03-21 02:47:15.000 080 21272.25 504.06 43134.33 48097.11 2022-03-21 02:47:16.000 080 21272.23 504.05 43134.33 48097.13 2022-03-21 02:47:17.000 080 21272.21 504.05 43134.32 48097.14 2022-03-21 02:47:18.000 080 21272.19 504.06 43134.32 48097.11 2022-03-21 02:47:19.000 080 21272.18 504.07 43134.31 48097.10 2022-03-21 02:47:20.000 080 21272.20 504.05 43134.33 48097.16 2022-03-21 02:47:21.000 080 21272.18 504.08 43134.32 48097.12 2022-03-21 02:47:22.000 080 21272.14 504.07 43134.34 48097.13 2022-03-21 02:47:23.000 080 21272.14 504.07 43134.33 48097.10 2022-03-21 02:47:24.000 080 21272.15 504.09 43134.32 48097.10 2022-03-21 02:47:25.000 080 21272.11 504.08 43134.31 48097.08 2022-03-21 02:47:26.000 080 21272.13 504.07 43134.29 48097.13 2022-03-21 02:47:27.000 080 21272.12 504.06 43134.32 48097.10 2022-03-21 02:47:28.000 080 21272.11 504.07 43134.31 48097.10 2022-03-21 02:47:29.000 080 21272.12 504.07 43134.31 48097.08 2022-03-21 02:47:30.000 080 21272.15 504.06 43134.33 48097.08 2022-03-21 02:47:31.000 080 21272.16 504.05 43134.33 48097.12 2022-03-21 02:47:32.000 080 21272.18 504.03 43134.31 48097.12 2022-03-21 02:47:33.000 080 21272.17 504.03 43134.34 48097.13 2022-03-21 02:47:34.000 080 21272.19 504.03 43134.36 48097.10 2022-03-21 02:47:35.000 080 21272.19 503.99 43134.39 48097.12 2022-03-21 02:47:36.000 080 21272.20 503.98 43134.36 48097.17 2022-03-21 02:47:37.000 080 21272.19 504.01 43134.37 48097.15 2022-03-21 02:47:38.000 080 21272.22 504.01 43134.34 48097.14 2022-03-21 02:47:39.000 080 21272.20 504.01 43134.36 48097.17 2022-03-21 02:47:40.000 080 21272.17 503.98 43134.36 48097.17 2022-03-21 02:47:41.000 080 21272.18 503.97 43134.34 48097.22 2022-03-21 02:47:42.000 080 21272.21 503.97 43134.36 48097.17 2022-03-21 02:47:43.000 080 21272.21 503.95 43134.37 48097.17 2022-03-21 02:47:44.000 080 21272.22 503.97 43134.36 48097.20 2022-03-21 02:47:45.000 080 21272.20 503.98 43134.37 48097.17 2022-03-21 02:47:46.000 080 21272.19 503.97 43134.39 48097.20 2022-03-21 02:47:47.000 080 21272.21 503.97 43134.37 48097.16 2022-03-21 02:47:48.000 080 21272.24 503.99 43134.36 48097.21 2022-03-21 02:47:49.000 080 21272.20 503.98 43134.35 48097.16 2022-03-21 02:47:50.000 080 21272.22 503.99 43134.36 48097.19 2022-03-21 02:47:51.000 080 21272.22 504.00 43134.34 48097.14 2022-03-21 02:47:52.000 080 21272.25 504.00 43134.35 48097.17 2022-03-21 02:47:53.000 080 21272.25 504.01 43134.34 48097.17 2022-03-21 02:47:54.000 080 21272.25 503.97 43134.34 48097.18 2022-03-21 02:47:55.000 080 21272.26 503.97 43134.34 48097.18 2022-03-21 02:47:56.000 080 21272.21 503.99 43134.33 48097.17 2022-03-21 02:47:57.000 080 21272.22 503.96 43134.36 48097.19 2022-03-21 02:47:58.000 080 21272.26 503.98 43134.34 48097.14 2022-03-21 02:47:59.000 080 21272.27 503.96 43134.33 48097.14 2022-03-21 02:48:00.000 080 21272.23 503.94 43134.34 48097.20 2022-03-21 02:48:01.000 080 21272.25 503.95 43134.36 48097.18 2022-03-21 02:48:02.000 080 21272.26 503.97 43134.37 48097.14 2022-03-21 02:48:03.000 080 21272.25 503.98 43134.37 48097.15 2022-03-21 02:48:04.000 080 21272.23 503.94 43134.38 48097.17 2022-03-21 02:48:05.000 080 21272.24 503.94 43134.36 48097.20 2022-03-21 02:48:06.000 080 21272.22 503.95 43134.36 48097.20 2022-03-21 02:48:07.000 080 21272.24 503.94 43134.38 48097.20 2022-03-21 02:48:08.000 080 21272.22 503.93 43134.40 48097.19 2022-03-21 02:48:09.000 080 21272.23 503.92 43134.37 48097.17 2022-03-21 02:48:10.000 080 21272.23 503.90 43134.39 48097.17 2022-03-21 02:48:11.000 080 21272.26 503.91 43134.39 48097.15 2022-03-21 02:48:12.000 080 21272.27 503.91 43134.37 48097.17 2022-03-21 02:48:13.000 080 21272.27 503.90 43134.36 48097.16 2022-03-21 02:48:14.000 080 21272.28 503.90 43134.37 48097.19 2022-03-21 02:48:15.000 080 21272.26 503.91 43134.33 48097.16 2022-03-21 02:48:16.000 080 21272.25 503.91 43134.35 48097.20 2022-03-21 02:48:17.000 080 21272.22 503.92 43134.32 48097.16 2022-03-21 02:48:18.000 080 21272.22 503.90 43134.30 48097.13 2022-03-21 02:48:19.000 080 21272.21 503.92 43134.31 48097.18 2022-03-21 02:48:20.000 080 21272.26 503.87 43134.32 48097.18 2022-03-21 02:48:21.000 080 21272.26 503.86 43134.33 48097.19 2022-03-21 02:48:22.000 080 21272.26 503.87 43134.35 48097.15 2022-03-21 02:48:23.000 080 21272.25 503.86 43134.33 48097.18 2022-03-21 02:48:24.000 080 21272.24 503.85 43134.36 48097.14 2022-03-21 02:48:25.000 080 21272.27 503.86 43134.35 48097.19 2022-03-21 02:48:26.000 080 21272.25 503.87 43134.35 48097.17 2022-03-21 02:48:27.000 080 21272.22 503.89 43134.34 48097.19 2022-03-21 02:48:28.000 080 21272.25 503.86 43134.32 48097.17 2022-03-21 02:48:29.000 080 21272.26 503.83 43134.33 48097.19 2022-03-21 02:48:30.000 080 21272.25 503.84 43134.37 48097.22 2022-03-21 02:48:31.000 080 21272.26 503.85 43134.33 48097.16 2022-03-21 02:48:32.000 080 21272.26 503.84 43134.33 48097.17 2022-03-21 02:48:33.000 080 21272.25 503.83 43134.36 48097.17 2022-03-21 02:48:34.000 080 21272.23 503.85 43134.37 48097.17 2022-03-21 02:48:35.000 080 21272.24 503.81 43134.39 48097.20 2022-03-21 02:48:36.000 080 21272.26 503.82 43134.35 48097.16 2022-03-21 02:48:37.000 080 21272.26 503.83 43134.35 48097.15 2022-03-21 02:48:38.000 080 21272.29 503.82 43134.34 48097.21 2022-03-21 02:48:39.000 080 21272.28 503.83 43134.36 48097.17 2022-03-21 02:48:40.000 080 21272.27 503.81 43134.37 48097.20 2022-03-21 02:48:41.000 080 21272.26 503.81 43134.36 48097.20 2022-03-21 02:48:42.000 080 21272.25 503.81 43134.35 48097.20 2022-03-21 02:48:43.000 080 21272.24 503.80 43134.35 48097.13 2022-03-21 02:48:44.000 080 21272.26 503.79 43134.36 48097.19 2022-03-21 02:48:45.000 080 21272.27 503.79 43134.36 48097.15 2022-03-21 02:48:46.000 080 21272.27 503.81 43134.34 48097.16 2022-03-21 02:48:47.000 080 21272.28 503.81 43134.36 48097.18 2022-03-21 02:48:48.000 080 21272.29 503.79 43134.35 48097.22 2022-03-21 02:48:49.000 080 21272.29 503.82 43134.34 48097.13 2022-03-21 02:48:50.000 080 21272.29 503.80 43134.32 48097.19 2022-03-21 02:48:51.000 080 21272.27 503.77 43134.34 48097.20 2022-03-21 02:48:52.000 080 21272.26 503.77 43134.37 48097.17 2022-03-21 02:48:53.000 080 21272.29 503.76 43134.33 48097.21 2022-03-21 02:48:54.000 080 21272.27 503.74 43134.31 48097.17 2022-03-21 02:48:55.000 080 21272.31 503.71 43134.34 48097.17 2022-03-21 02:48:56.000 080 21272.33 503.73 43134.35 48097.22 2022-03-21 02:48:57.000 080 21272.30 503.75 43134.38 48097.22 2022-03-21 02:48:58.000 080 21272.31 503.73 43134.38 48097.21 2022-03-21 02:48:59.000 080 21272.30 503.74 43134.38 48097.17 2022-03-21 02:49:00.000 080 21272.32 503.74 43134.38 48097.21 2022-03-21 02:49:01.000 080 21272.31 503.74 43134.37 48097.25 2022-03-21 02:49:02.000 080 21272.34 503.72 43134.37 48097.20 2022-03-21 02:49:03.000 080 21272.32 503.72 43134.38 48097.20 2022-03-21 02:49:04.000 080 21272.33 503.71 43134.38 48097.21 2022-03-21 02:49:05.000 080 21272.33 503.68 43134.38 48097.21 2022-03-21 02:49:06.000 080 21272.33 503.66 43134.36 48097.21 2022-03-21 02:49:07.000 080 21272.33 503.67 43134.39 48097.24 2022-03-21 02:49:08.000 080 21272.32 503.68 43134.38 48097.21 2022-03-21 02:49:09.000 080 21272.30 503.68 43134.40 48097.24 2022-03-21 02:49:10.000 080 21272.26 503.66 43134.43 48097.22 2022-03-21 02:49:11.000 080 21272.28 503.66 43134.39 48097.23 2022-03-21 02:49:12.000 080 21272.28 503.67 43134.39 48097.24 2022-03-21 02:49:13.000 080 21272.30 503.66 43134.39 48097.24 2022-03-21 02:49:14.000 080 21272.28 503.67 43134.35 48097.28 2022-03-21 02:49:15.000 080 21272.31 503.62 43134.37 48097.22 2022-03-21 02:49:16.000 080 21272.30 503.62 43134.40 48097.19 2022-03-21 02:49:17.000 080 21272.32 503.64 43134.38 48097.26 2022-03-21 02:49:18.000 080 21272.33 503.62 43134.39 48097.25 2022-03-21 02:49:19.000 080 21272.29 503.62 43134.38 48097.19 2022-03-21 02:49:20.000 080 21272.32 503.59 43134.40 48097.24 2022-03-21 02:49:21.000 080 21272.32 503.63 43134.40 48097.23 2022-03-21 02:49:22.000 080 21272.32 503.63 43134.39 48097.28 2022-03-21 02:49:23.000 080 21272.30 503.61 43134.40 48097.24 2022-03-21 02:49:24.000 080 21272.33 503.60 43134.39 48097.28 2022-03-21 02:49:25.000 080 21272.34 503.61 43134.39 48097.27 2022-03-21 02:49:26.000 080 21272.31 503.60 43134.43 48097.26 2022-03-21 02:49:27.000 080 21272.31 503.55 43134.41 48097.27 2022-03-21 02:49:28.000 080 21272.33 503.57 43134.41 48097.26 2022-03-21 02:49:29.000 080 21272.31 503.58 43134.43 48097.23 2022-03-21 02:49:30.000 080 21272.30 503.58 43134.42 48097.25 2022-03-21 02:49:31.000 080 21272.29 503.58 43134.40 48097.28 2022-03-21 02:49:32.000 080 21272.30 503.59 43134.39 48097.25 2022-03-21 02:49:33.000 080 21272.31 503.58 43134.37 48097.28 2022-03-21 02:49:34.000 080 21272.31 503.55 43134.39 48097.26 2022-03-21 02:49:35.000 080 21272.29 503.56 43134.40 48097.28 2022-03-21 02:49:36.000 080 21272.28 503.60 43134.39 48097.22 2022-03-21 02:49:37.000 080 21272.27 503.59 43134.37 48097.23 2022-03-21 02:49:38.000 080 21272.24 503.58 43134.39 48097.19 2022-03-21 02:49:39.000 080 21272.25 503.58 43134.33 48097.20 2022-03-21 02:49:40.000 080 21272.26 503.57 43134.35 48097.21 2022-03-21 02:49:41.000 080 21272.27 503.58 43134.36 48097.23 2022-03-21 02:49:42.000 080 21272.24 503.59 43134.34 48097.17 2022-03-21 02:49:43.000 080 21272.22 503.56 43134.36 48097.20 2022-03-21 02:49:44.000 080 21272.25 503.57 43134.34 48097.23 2022-03-21 02:49:45.000 080 21272.24 503.58 43134.35 48097.20 2022-03-21 02:49:46.000 080 21272.23 503.58 43134.34 48097.22 2022-03-21 02:49:47.000 080 21272.25 503.59 43134.34 48097.18 2022-03-21 02:49:48.000 080 21272.23 503.56 43134.35 48097.18 2022-03-21 02:49:49.000 080 21272.22 503.57 43134.33 48097.17 2022-03-21 02:49:50.000 080 21272.25 503.58 43134.33 48097.19 2022-03-21 02:49:51.000 080 21272.24 503.58 43134.34 48097.20 2022-03-21 02:49:52.000 080 21272.25 503.57 43134.35 48097.24 2022-03-21 02:49:53.000 080 21272.25 503.57 43134.33 48097.16 2022-03-21 02:49:54.000 080 21272.25 503.57 43134.34 48097.15 2022-03-21 02:49:55.000 080 21272.26 503.56 43134.34 48097.22 2022-03-21 02:49:56.000 080 21272.24 503.58 43134.33 48097.20 2022-03-21 02:49:57.000 080 21272.24 503.57 43134.34 48097.19 2022-03-21 02:49:58.000 080 21272.27 503.57 43134.36 48097.20 2022-03-21 02:49:59.000 080 21272.25 503.56 43134.36 48097.21 2022-03-21 02:50:00.000 080 21272.22 503.57 43134.34 48097.15 2022-03-21 02:50:01.000 080 21272.24 503.57 43134.36 48097.18 2022-03-21 02:50:02.000 080 21272.26 503.55 43134.34 48097.18 2022-03-21 02:50:03.000 080 21272.26 503.56 43134.35 48097.17 2022-03-21 02:50:04.000 080 21272.27 503.56 43134.34 48097.20 2022-03-21 02:50:05.000 080 21272.26 503.56 43134.34 48097.22 2022-03-21 02:50:06.000 080 21272.22 503.60 43134.36 48097.22 2022-03-21 02:50:07.000 080 21272.25 503.58 43134.37 48097.19 2022-03-21 02:50:08.000 080 21272.24 503.58 43134.37 48097.22 2022-03-21 02:50:09.000 080 21272.28 503.55 43134.37 48097.16 2022-03-21 02:50:10.000 080 21272.27 503.57 43134.37 48097.22 2022-03-21 02:50:11.000 080 21272.26 503.60 43134.38 48097.20 2022-03-21 02:50:12.000 080 21272.28 503.59 43134.39 48097.24 2022-03-21 02:50:13.000 080 21272.27 503.59 43134.37 48097.19 2022-03-21 02:50:14.000 080 21272.26 503.59 43134.39 48097.25 2022-03-21 02:50:15.000 080 21272.28 503.61 43134.40 48097.23 2022-03-21 02:50:16.000 080 21272.25 503.61 43134.38 48097.23 2022-03-21 02:50:17.000 080 21272.23 503.59 43134.34 48097.25 2022-03-21 02:50:18.000 080 21272.24 503.60 43134.37 48097.20 2022-03-21 02:50:19.000 080 21272.25 503.60 43134.37 48097.18 2022-03-21 02:50:20.000 080 21272.22 503.62 43134.36 48097.19 2022-03-21 02:50:21.000 080 21272.25 503.61 43134.37 48097.23 2022-03-21 02:50:22.000 080 21272.23 503.62 43134.37 48097.20 2022-03-21 02:50:23.000 080 21272.25 503.63 43134.38 48097.24 2022-03-21 02:50:24.000 080 21272.24 503.64 43134.37 48097.20 2022-03-21 02:50:25.000 080 21272.23 503.62 43134.39 48097.23 2022-03-21 02:50:26.000 080 21272.24 503.65 43134.36 48097.19 2022-03-21 02:50:27.000 080 21272.26 503.67 43134.37 48097.20 2022-03-21 02:50:28.000 080 21272.27 503.66 43134.35 48097.16 2022-03-21 02:50:29.000 080 21272.24 503.66 43134.36 48097.19 2022-03-21 02:50:30.000 080 21272.27 503.65 43134.36 48097.20 2022-03-21 02:50:31.000 080 21272.26 503.63 43134.36 48097.24 2022-03-21 02:50:32.000 080 21272.27 503.63 43134.35 48097.22 2022-03-21 02:50:33.000 080 21272.31 503.62 43134.40 48097.23 2022-03-21 02:50:34.000 080 21272.30 503.59 43134.40 48097.27 2022-03-21 02:50:35.000 080 21272.33 503.59 43134.40 48097.25 2022-03-21 02:50:36.000 080 21272.34 503.59 43134.38 48097.29 2022-03-21 02:50:37.000 080 21272.31 503.62 43134.39 48097.30 2022-03-21 02:50:38.000 080 21272.33 503.61 43134.42 48097.30 2022-03-21 02:50:39.000 080 21272.35 503.62 43134.42 48097.25 2022-03-21 02:50:40.000 080 21272.39 503.59 43134.40 48097.30 2022-03-21 02:50:41.000 080 21272.41 503.61 43134.40 48097.30 2022-03-21 02:50:42.000 080 21272.41 503.63 43134.42 48097.33 2022-03-21 02:50:43.000 080 21272.42 503.62 43134.40 48097.30 2022-03-21 02:50:44.000 080 21272.41 503.62 43134.40 48097.28 2022-03-21 02:50:45.000 080 21272.43 503.62 43134.40 48097.34 2022-03-21 02:50:46.000 080 21272.43 503.60 43134.40 48097.32 2022-03-21 02:50:47.000 080 21272.43 503.62 43134.38 48097.35 2022-03-21 02:50:48.000 080 21272.48 503.58 43134.39 48097.32 2022-03-21 02:50:49.000 080 21272.47 503.60 43134.35 48097.36 2022-03-21 02:50:50.000 080 21272.49 503.62 43134.36 48097.29 2022-03-21 02:50:51.000 080 21272.50 503.58 43134.39 48097.32 2022-03-21 02:50:52.000 080 21272.48 503.59 43134.39 48097.30 2022-03-21 02:50:53.000 080 21272.49 503.57 43134.38 48097.31 2022-03-21 02:50:54.000 080 21272.49 503.60 43134.38 48097.35 2022-03-21 02:50:55.000 080 21272.49 503.60 43134.40 48097.37 2022-03-21 02:50:56.000 080 21272.51 503.59 43134.39 48097.30 2022-03-21 02:50:57.000 080 21272.49 503.58 43134.39 48097.32 2022-03-21 02:50:58.000 080 21272.48 503.59 43134.39 48097.35 2022-03-21 02:50:59.000 080 21272.45 503.61 43134.36 48097.34 2022-03-21 02:51:00.000 080 21272.48 503.58 43134.37 48097.35 2022-03-21 02:51:01.000 080 21272.51 503.56 43134.39 48097.32 2022-03-21 02:51:02.000 080 21272.51 503.58 43134.37 48097.36 2022-03-21 02:51:03.000 080 21272.49 503.57 43134.39 48097.36 2022-03-21 02:51:04.000 080 21272.51 503.55 43134.41 48097.33 2022-03-21 02:51:05.000 080 21272.55 503.56 43134.39 48097.35 2022-03-21 02:51:06.000 080 21272.53 503.55 43134.37 48097.32 2022-03-21 02:51:07.000 080 21272.54 503.57 43134.36 48097.39 2022-03-21 02:51:08.000 080 21272.55 503.56 43134.37 48097.33 2022-03-21 02:51:09.000 080 21272.55 503.54 43134.36 48097.39 2022-03-21 02:51:10.000 080 21272.54 503.52 43134.36 48097.39 2022-03-21 02:51:11.000 080 21272.55 503.51 43134.36 48097.38 2022-03-21 02:51:12.000 080 21272.55 503.51 43134.39 48097.33 2022-03-21 02:51:13.000 080 21272.55 503.49 43134.37 48097.40 2022-03-21 02:51:14.000 080 21272.54 503.49 43134.37 48097.40 2022-03-21 02:51:15.000 080 21272.57 503.51 43134.36 48097.36 2022-03-21 02:51:16.000 080 21272.58 503.50 43134.38 48097.38 2022-03-21 02:51:17.000 080 21272.58 503.51 43134.39 48097.37 2022-03-21 02:51:18.000 080 21272.56 503.51 43134.36 48097.37 2022-03-21 02:51:19.000 080 21272.58 503.49 43134.37 48097.42 2022-03-21 02:51:20.000 080 21272.60 503.51 43134.34 48097.40 2022-03-21 02:51:21.000 080 21272.58 503.52 43134.34 48097.40 2022-03-21 02:51:22.000 080 21272.55 503.54 43134.36 48097.40 2022-03-21 02:51:23.000 080 21272.53 503.51 43134.38 48097.42 2022-03-21 02:51:24.000 080 21272.54 503.51 43134.36 48097.34 2022-03-21 02:51:25.000 080 21272.54 503.51 43134.37 48097.38 2022-03-21 02:51:26.000 080 21272.58 503.52 43134.38 48097.44 2022-03-21 02:51:27.000 080 21272.56 503.52 43134.42 48097.39 2022-03-21 02:51:28.000 080 21272.56 503.52 43134.41 48097.37 2022-03-21 02:51:29.000 080 21272.59 503.52 43134.38 48097.38 2022-03-21 02:51:30.000 080 21272.57 503.53 43134.36 48097.39 2022-03-21 02:51:31.000 080 21272.60 503.51 43134.40 48097.44 2022-03-21 02:51:32.000 080 21272.62 503.50 43134.38 48097.39 2022-03-21 02:51:33.000 080 21272.60 503.52 43134.38 48097.38 2022-03-21 02:51:34.000 080 21272.62 503.52 43134.39 48097.44 2022-03-21 02:51:35.000 080 21272.62 503.52 43134.40 48097.42 2022-03-21 02:51:36.000 080 21272.58 503.51 43134.42 48097.42 2022-03-21 02:51:37.000 080 21272.58 503.53 43134.36 48097.38 2022-03-21 02:51:38.000 080 21272.62 503.51 43134.38 48097.40 2022-03-21 02:51:39.000 080 21272.63 503.51 43134.39 48097.40 2022-03-21 02:51:40.000 080 21272.61 503.50 43134.40 48097.40 2022-03-21 02:51:41.000 080 21272.62 503.50 43134.38 48097.43 2022-03-21 02:51:42.000 080 21272.63 503.51 43134.38 48097.41 2022-03-21 02:51:43.000 080 21272.60 503.52 43134.35 48097.46 2022-03-21 02:51:44.000 080 21272.60 503.49 43134.35 48097.41 2022-03-21 02:51:45.000 080 21272.65 503.46 43134.39 48097.43 2022-03-21 02:51:46.000 080 21272.62 503.49 43134.37 48097.38 2022-03-21 02:51:47.000 080 21272.63 503.49 43134.34 48097.42 2022-03-21 02:51:48.000 080 21272.64 503.50 43134.35 48097.40 2022-03-21 02:51:49.000 080 21272.66 503.50 43134.37 48097.46 2022-03-21 02:51:50.000 080 21272.67 503.50 43134.35 48097.39 2022-03-21 02:51:51.000 080 21272.66 503.49 43134.36 48097.45 2022-03-21 02:51:52.000 080 21272.64 503.49 43134.40 48097.46 2022-03-21 02:51:53.000 080 21272.65 503.50 43134.42 48097.42 2022-03-21 02:51:54.000 080 21272.66 503.49 43134.39 48097.42 2022-03-21 02:51:55.000 080 21272.65 503.49 43134.41 48097.42 2022-03-21 02:51:56.000 080 21272.64 503.49 43134.37 48097.42 2022-03-21 02:51:57.000 080 21272.66 503.49 43134.40 48097.44 2022-03-21 02:51:58.000 080 21272.65 503.51 43134.40 48097.47 2022-03-21 02:51:59.000 080 21272.67 503.51 43134.39 48097.45 2022-03-21 02:52:00.000 080 21272.69 503.49 43134.35 48097.45 2022-03-21 02:52:01.000 080 21272.71 503.48 43134.37 48097.47 2022-03-21 02:52:02.000 080 21272.72 503.48 43134.36 48097.43 2022-03-21 02:52:03.000 080 21272.71 503.47 43134.38 48097.40 2022-03-21 02:52:04.000 080 21272.68 503.43 43134.40 48097.40 2022-03-21 02:52:05.000 080 21272.68 503.46 43134.38 48097.47 2022-03-21 02:52:06.000 080 21272.71 503.47 43134.36 48097.43 2022-03-21 02:52:07.000 080 21272.72 503.47 43134.37 48097.47 2022-03-21 02:52:08.000 080 21272.70 503.47 43134.37 48097.43 2022-03-21 02:52:09.000 080 21272.73 503.47 43134.38 48097.47 2022-03-21 02:52:10.000 080 21272.74 503.49 43134.37 48097.43 2022-03-21 02:52:11.000 080 21272.75 503.49 43134.40 48097.44 2022-03-21 02:52:12.000 080 21272.73 503.49 43134.36 48097.44 2022-03-21 02:52:13.000 080 21272.70 503.50 43134.37 48097.44 2022-03-21 02:52:14.000 080 21272.71 503.51 43134.39 48097.48 2022-03-21 02:52:15.000 080 21272.72 503.49 43134.36 48097.43 2022-03-21 02:52:16.000 080 21272.74 503.48 43134.37 48097.51 2022-03-21 02:52:17.000 080 21272.75 503.48 43134.38 48097.45 2022-03-21 02:52:18.000 080 21272.76 503.49 43134.37 48097.48 2022-03-21 02:52:19.000 080 21272.77 503.48 43134.35 48097.44 2022-03-21 02:52:20.000 080 21272.74 503.51 43134.36 48097.47 2022-03-21 02:52:21.000 080 21272.76 503.48 43134.37 48097.45 2022-03-21 02:52:22.000 080 21272.78 503.49 43134.36 48097.44 2022-03-21 02:52:23.000 080 21272.77 503.47 43134.38 48097.50 2022-03-21 02:52:24.000 080 21272.76 503.47 43134.42 48097.49 2022-03-21 02:52:25.000 080 21272.76 503.47 43134.42 48097.50 2022-03-21 02:52:26.000 080 21272.76 503.47 43134.40 48097.44 2022-03-21 02:52:27.000 080 21272.76 503.46 43134.39 48097.51 2022-03-21 02:52:28.000 080 21272.78 503.45 43134.39 48097.45 2022-03-21 02:52:29.000 080 21272.75 503.48 43134.40 48097.49 2022-03-21 02:52:30.000 080 21272.74 503.51 43134.40 48097.51 2022-03-21 02:52:31.000 080 21272.77 503.47 43134.40 48097.44 2022-03-21 02:52:32.000 080 21272.77 503.46 43134.41 48097.48 2022-03-21 02:52:33.000 080 21272.77 503.48 43134.41 48097.50 2022-03-21 02:52:34.000 080 21272.73 503.49 43134.43 48097.46 2022-03-21 02:52:35.000 080 21272.74 503.47 43134.41 48097.45 2022-03-21 02:52:36.000 080 21272.78 503.47 43134.39 48097.50 2022-03-21 02:52:37.000 080 21272.77 503.47 43134.39 48097.51 2022-03-21 02:52:38.000 080 21272.76 503.48 43134.41 48097.43 2022-03-21 02:52:39.000 080 21272.78 503.50 43134.40 48097.49 2022-03-21 02:52:40.000 080 21272.76 503.49 43134.39 48097.50 2022-03-21 02:52:41.000 080 21272.78 503.47 43134.40 48097.47 2022-03-21 02:52:42.000 080 21272.79 503.48 43134.39 48097.45 2022-03-21 02:52:43.000 080 21272.76 503.49 43134.38 48097.48 2022-03-21 02:52:44.000 080 21272.80 503.47 43134.39 48097.44 2022-03-21 02:52:45.000 080 21272.81 503.47 43134.39 48097.48 2022-03-21 02:52:46.000 080 21272.80 503.46 43134.41 48097.46 2022-03-21 02:52:47.000 080 21272.82 503.46 43134.38 48097.52 2022-03-21 02:52:48.000 080 21272.79 503.50 43134.40 48097.49 2022-03-21 02:52:49.000 080 21272.80 503.51 43134.40 48097.50 2022-03-21 02:52:50.000 080 21272.81 503.49 43134.39 48097.45 2022-03-21 02:52:51.000 080 21272.80 503.48 43134.36 48097.48 2022-03-21 02:52:52.000 080 21272.81 503.48 43134.38 48097.50 2022-03-21 02:52:53.000 080 21272.82 503.50 43134.39 48097.46 2022-03-21 02:52:54.000 080 21272.84 503.49 43134.39 48097.48 2022-03-21 02:52:55.000 080 21272.82 503.48 43134.38 48097.46 2022-03-21 02:52:56.000 080 21272.81 503.49 43134.39 48097.49 2022-03-21 02:52:57.000 080 21272.81 503.48 43134.41 48097.52 2022-03-21 02:52:58.000 080 21272.78 503.49 43134.43 48097.45 2022-03-21 02:52:59.000 080 21272.80 503.51 43134.42 48097.50 2022-03-21 02:53:00.000 080 21272.77 503.50 43134.41 48097.47 2022-03-21 02:53:01.000 080 21272.76 503.48 43134.42 48097.51 2022-03-21 02:53:02.000 080 21272.77 503.47 43134.40 48097.48 2022-03-21 02:53:03.000 080 21272.79 503.48 43134.44 48097.51 2022-03-21 02:53:04.000 080 21272.78 503.48 43134.40 48097.45 2022-03-21 02:53:05.000 080 21272.76 503.49 43134.45 48097.50 2022-03-21 02:53:06.000 080 21272.74 503.48 43134.46 48097.46 2022-03-21 02:53:07.000 080 21272.75 503.49 43134.42 48097.45 2022-03-21 02:53:08.000 080 21272.72 503.49 43134.46 48097.48 2022-03-21 02:53:09.000 080 21272.72 503.49 43134.42 48097.47 2022-03-21 02:53:10.000 080 21272.71 503.47 43134.41 48097.52 2022-03-21 02:53:11.000 080 21272.73 503.45 43134.41 48097.45 2022-03-21 02:53:12.000 080 21272.70 503.47 43134.42 48097.48 2022-03-21 02:53:13.000 080 21272.70 503.48 43134.43 48097.43 2022-03-21 02:53:14.000 080 21272.69 503.49 43134.42 48097.44 2022-03-21 02:53:15.000 080 21272.69 503.49 43134.42 48097.43 2022-03-21 02:53:16.000 080 21272.67 503.49 43134.42 48097.46 2022-03-21 02:53:17.000 080 21272.65 503.49 43134.42 48097.43 2022-03-21 02:53:18.000 080 21272.65 503.50 43134.39 48097.45 2022-03-21 02:53:19.000 080 21272.61 503.51 43134.41 48097.45 2022-03-21 02:53:20.000 080 21272.63 503.51 43134.43 48097.39 2022-03-21 02:53:21.000 080 21272.65 503.49 43134.43 48097.43 2022-03-21 02:53:22.000 080 21272.64 503.50 43134.42 48097.36 2022-03-21 02:53:23.000 080 21272.62 503.51 43134.38 48097.41 2022-03-21 02:53:24.000 080 21272.62 503.52 43134.36 48097.39 2022-03-21 02:53:25.000 080 21272.64 503.53 43134.35 48097.44 2022-03-21 02:53:26.000 080 21272.60 503.54 43134.38 48097.40 2022-03-21 02:53:27.000 080 21272.62 503.54 43134.36 48097.41 2022-03-21 02:53:28.000 080 21272.61 503.52 43134.39 48097.37 2022-03-21 02:53:29.000 080 21272.61 503.53 43134.38 48097.38 2022-03-21 02:53:30.000 080 21272.61 503.53 43134.39 48097.43 2022-03-21 02:53:31.000 080 21272.59 503.53 43134.39 48097.36 2022-03-21 02:53:32.000 080 21272.60 503.54 43134.36 48097.43 2022-03-21 02:53:33.000 080 21272.66 503.50 43134.40 48097.38 2022-03-21 02:53:34.000 080 21272.65 503.50 43134.42 48097.45 2022-03-21 02:53:35.000 080 21272.65 503.50 43134.39 48097.46 2022-03-21 02:53:36.000 080 21272.62 503.53 43134.42 48097.40 2022-03-21 02:53:37.000 080 21272.64 503.51 43134.46 48097.48 2022-03-21 02:53:38.000 080 21272.67 503.52 43134.47 48097.45 2022-03-21 02:53:39.000 080 21272.67 503.52 43134.45 48097.50 2022-03-21 02:53:40.000 080 21272.69 503.50 43134.47 48097.50 2022-03-21 02:53:41.000 080 21272.72 503.52 43134.45 48097.52 2022-03-21 02:53:42.000 080 21272.73 503.53 43134.47 48097.45 2022-03-21 02:53:43.000 080 21272.73 503.48 43134.45 48097.50 2022-03-21 02:53:44.000 080 21272.71 503.51 43134.47 48097.48 2022-03-21 02:53:45.000 080 21272.73 503.50 43134.49 48097.49 2022-03-21 02:53:46.000 080 21272.71 503.51 43134.52 48097.49 2022-03-21 02:53:47.000 080 21272.75 503.52 43134.48 48097.54 2022-03-21 02:53:48.000 080 21272.75 503.53 43134.51 48097.53 2022-03-21 02:53:49.000 080 21272.74 503.51 43134.49 48097.53 2022-03-21 02:53:50.000 080 21272.76 503.53 43134.48 48097.55 2022-03-21 02:53:51.000 080 21272.79 503.54 43134.50 48097.50 2022-03-21 02:53:52.000 080 21272.80 503.55 43134.47 48097.50 2022-03-21 02:53:53.000 080 21272.82 503.56 43134.48 48097.57 2022-03-21 02:53:54.000 080 21272.81 503.55 43134.46 48097.52 2022-03-21 02:53:55.000 080 21272.80 503.54 43134.46 48097.49 2022-03-21 02:53:56.000 080 21272.80 503.54 43134.47 48097.50 2022-03-21 02:53:57.000 080 21272.83 503.52 43134.45 48097.53 2022-03-21 02:53:58.000 080 21272.83 503.53 43134.44 48097.56 2022-03-21 02:53:59.000 080 21272.82 503.52 43134.42 48097.57 2022-03-21 02:54:00.000 080 21272.84 503.49 43134.45 48097.53 2022-03-21 02:54:01.000 080 21272.85 503.49 43134.43 48097.55 2022-03-21 02:54:02.000 080 21272.84 503.51 43134.40 48097.50 2022-03-21 02:54:03.000 080 21272.82 503.50 43134.44 48097.57 2022-03-21 02:54:04.000 080 21272.81 503.51 43134.46 48097.56 2022-03-21 02:54:05.000 080 21272.81 503.49 43134.43 48097.52 2022-03-21 02:54:06.000 080 21272.84 503.49 43134.46 48097.55 2022-03-21 02:54:07.000 080 21272.84 503.48 43134.46 48097.53 2022-03-21 02:54:08.000 080 21272.84 503.51 43134.45 48097.59 2022-03-21 02:54:09.000 080 21272.84 503.50 43134.45 48097.54 2022-03-21 02:54:10.000 080 21272.84 503.51 43134.43 48097.51 2022-03-21 02:54:11.000 080 21272.86 503.50 43134.44 48097.59 2022-03-21 02:54:12.000 080 21272.87 503.51 43134.46 48097.57 2022-03-21 02:54:13.000 080 21272.86 503.55 43134.46 48097.56 2022-03-21 02:54:14.000 080 21272.86 503.51 43134.46 48097.55 2022-03-21 02:54:15.000 080 21272.87 503.49 43134.45 48097.55 2022-03-21 02:54:16.000 080 21272.86 503.47 43134.43 48097.59 2022-03-21 02:54:17.000 080 21272.85 503.48 43134.46 48097.59 2022-03-21 02:54:18.000 080 21272.85 503.51 43134.47 48097.55 2022-03-21 02:54:19.000 080 21272.86 503.53 43134.49 48097.57 2022-03-21 02:54:20.000 080 21272.87 503.54 43134.51 48097.56 2022-03-21 02:54:21.000 080 21272.87 503.52 43134.48 48097.59 2022-03-21 02:54:22.000 080 21272.87 503.52 43134.47 48097.55 2022-03-21 02:54:23.000 080 21272.88 503.56 43134.47 48097.55 2022-03-21 02:54:24.000 080 21272.88 503.56 43134.48 48097.61 2022-03-21 02:54:25.000 080 21272.87 503.55 43134.47 48097.58 2022-03-21 02:54:26.000 080 21272.88 503.57 43134.46 48097.58 2022-03-21 02:54:27.000 080 21272.88 503.58 43134.50 48097.54 2022-03-21 02:54:28.000 080 21272.88 503.58 43134.50 48097.56 2022-03-21 02:54:29.000 080 21272.91 503.58 43134.50 48097.55 2022-03-21 02:54:30.000 080 21272.91 503.60 43134.48 48097.56 2022-03-21 02:54:31.000 080 21272.89 503.57 43134.47 48097.60 2022-03-21 02:54:32.000 080 21272.89 503.56 43134.45 48097.60 2022-03-21 02:54:33.000 080 21272.88 503.57 43134.45 48097.53 2022-03-21 02:54:34.000 080 21272.88 503.56 43134.46 48097.56 2022-03-21 02:54:35.000 080 21272.88 503.54 43134.45 48097.61 2022-03-21 02:54:36.000 080 21272.90 503.54 43134.44 48097.61 2022-03-21 02:54:37.000 080 21272.88 503.55 43134.47 48097.59 2022-03-21 02:54:38.000 080 21272.88 503.56 43134.46 48097.53 2022-03-21 02:54:39.000 080 21272.89 503.56 43134.45 48097.59 2022-03-21 02:54:40.000 080 21272.90 503.55 43134.47 48097.56 2022-03-21 02:54:41.000 080 21272.89 503.54 43134.48 48097.53 2022-03-21 02:54:42.000 080 21272.87 503.54 43134.42 48097.58 2022-03-21 02:54:43.000 080 21272.87 503.55 43134.44 48097.62 2022-03-21 02:54:44.000 080 21272.88 503.57 43134.43 48097.55 2022-03-21 02:54:45.000 080 21272.90 503.55 43134.42 48097.57 2022-03-21 02:54:46.000 080 21272.91 503.55 43134.47 48097.57 2022-03-21 02:54:47.000 080 21272.91 503.55 43134.47 48097.59 2022-03-21 02:54:48.000 080 21272.90 503.54 43134.49 48097.57 2022-03-21 02:54:49.000 080 21272.88 503.51 43134.49 48097.61 2022-03-21 02:54:50.000 080 21272.91 503.54 43134.49 48097.56 2022-03-21 02:54:51.000 080 21272.92 503.54 43134.47 48097.57 2022-03-21 02:54:52.000 080 21272.93 503.50 43134.47 48097.56 2022-03-21 02:54:53.000 080 21272.91 503.51 43134.46 48097.56 2022-03-21 02:54:54.000 080 21272.93 503.52 43134.45 48097.61 2022-03-21 02:54:55.000 080 21272.90 503.50 43134.47 48097.62 2022-03-21 02:54:56.000 080 21272.92 503.40 43134.51 48097.59 2022-03-21 02:54:57.000 080 21272.95 503.30 43134.58 48097.62 2022-03-21 02:54:58.000 080 21272.98 503.22 43134.65 48097.69 2022-03-21 02:54:59.000 080 21273.01 503.23 43134.70 48097.73 2022-03-21 02:55:00.000 080 21273.04 503.20 43134.76 48097.82 2022-03-21 02:55:01.000 080 21272.99 503.21 43134.79 48097.86 2022-03-21 02:55:02.000 080 21272.98 503.20 43134.84 48097.94 2022-03-21 02:55:03.000 080 21273.01 503.22 43134.87 48097.93 2022-03-21 02:55:04.000 080 21273.04 503.22 43134.86 48097.94 2022-03-21 02:55:05.000 080 21273.03 503.20 43134.88 48097.99 2022-03-21 02:55:06.000 080 21273.04 503.19 43134.87 48097.94 2022-03-21 02:55:07.000 080 21273.01 503.21 43134.88 48097.95 2022-03-21 02:55:08.000 080 21273.00 503.20 43134.90 48097.99 2022-03-21 02:55:09.000 080 21273.01 503.19 43134.92 48098.02 2022-03-21 02:55:10.000 080 21272.98 503.19 43134.88 48098.01 2022-03-21 02:55:11.000 080 21272.97 503.15 43134.89 48097.99 2022-03-21 02:55:12.000 080 21272.99 503.16 43134.88 48098.01 2022-03-21 02:55:13.000 080 21272.95 503.18 43134.86 48097.97 2022-03-21 02:55:14.000 080 21272.93 503.18 43134.90 48097.98 2022-03-21 02:55:15.000 080 21272.95 503.16 43134.89 48097.98 2022-03-21 02:55:16.000 080 21272.95 503.16 43134.88 48098.02 2022-03-21 02:55:17.000 080 21272.95 503.16 43134.88 48098.02 2022-03-21 02:55:18.000 080 21272.96 503.15 43134.89 48098.02 2022-03-21 02:55:19.000 080 21272.93 503.16 43134.92 48097.98 2022-03-21 02:55:20.000 080 21272.91 503.14 43134.96 48097.95 2022-03-21 02:55:21.000 080 21272.91 503.15 43134.93 48098.00 2022-03-21 02:55:22.000 080 21272.92 503.15 43134.92 48097.99 2022-03-21 02:55:23.000 080 21272.90 503.13 43134.95 48097.98 2022-03-21 02:55:24.000 080 21272.94 503.09 43134.93 48097.99 2022-03-21 02:55:25.000 080 21272.92 503.12 43134.90 48097.99 2022-03-21 02:55:26.000 080 21272.92 503.09 43134.90 48098.01 2022-03-21 02:55:27.000 080 21272.92 503.07 43134.91 48098.00 2022-03-21 02:55:28.000 080 21272.91 503.10 43134.88 48097.98 2022-03-21 02:55:29.000 080 21272.92 503.12 43134.91 48098.02 2022-03-21 02:55:30.000 080 21272.94 503.11 43134.90 48098.00 2022-03-21 02:55:31.000 080 21272.90 503.11 43134.90 48097.98 2022-03-21 02:55:32.000 080 21272.93 503.09 43134.88 48097.99 2022-03-21 02:55:33.000 080 21272.95 503.10 43134.91 48098.02 2022-03-21 02:55:34.000 080 21272.94 503.10 43134.92 48097.96 2022-03-21 02:55:35.000 080 21272.92 503.10 43134.90 48097.98 2022-03-21 02:55:36.000 080 21272.91 503.10 43134.91 48098.01 2022-03-21 02:55:37.000 080 21272.90 503.09 43134.92 48097.99 2022-03-21 02:55:38.000 080 21272.91 503.07 43134.92 48098.05 2022-03-21 02:55:39.000 080 21272.93 503.06 43134.93 48097.98 2022-03-21 02:55:40.000 080 21272.94 503.06 43134.94 48097.99 2022-03-21 02:55:41.000 080 21272.94 503.05 43134.97 48098.01 2022-03-21 02:55:42.000 080 21272.94 503.08 43135.00 48098.04 2022-03-21 02:55:43.000 080 21272.93 503.06 43134.95 48098.05 2022-03-21 02:55:44.000 080 21272.94 503.05 43134.94 48098.06 2022-03-21 02:55:45.000 080 21272.93 503.06 43134.97 48098.06 2022-03-21 02:55:46.000 080 21272.93 503.07 43134.98 48098.05 2022-03-21 02:55:47.000 080 21272.93 503.06 43134.98 48098.04 2022-03-21 02:55:48.000 080 21272.92 503.06 43134.95 48098.04 2022-03-21 02:55:49.000 080 21272.90 503.05 43134.95 48098.05 2022-03-21 02:55:50.000 080 21272.91 503.04 43134.96 48098.07 2022-03-21 02:55:51.000 080 21272.92 503.07 43134.96 48098.07 2022-03-21 02:55:52.000 080 21272.91 503.07 43134.95 48098.09 2022-03-21 02:55:53.000 080 21272.89 503.08 43134.96 48097.99 2022-03-21 02:55:54.000 080 21272.89 503.07 43134.96 48098.02 2022-03-21 02:55:55.000 080 21272.86 503.06 43134.92 48097.98 2022-03-21 02:55:56.000 080 21272.85 503.09 43134.90 48097.99 2022-03-21 02:55:57.000 080 21272.88 503.10 43134.92 48098.02 2022-03-21 02:55:58.000 080 21272.86 503.10 43134.94 48097.99 2022-03-21 02:55:59.000 080 21272.86 503.11 43134.92 48097.97 2022-03-21 02:56:00.000 080 21272.87 503.11 43134.93 48097.93 2022-03-21 02:56:01.000 080 21272.86 503.13 43134.89 48097.93 2022-03-21 02:56:02.000 080 21272.89 503.14 43134.90 48097.94 2022-03-21 02:56:03.000 080 21272.87 503.16 43134.93 48097.90 2022-03-21 02:56:04.000 080 21272.85 503.14 43134.90 48097.95 2022-03-21 02:56:05.000 080 21272.84 503.16 43134.89 48097.91 2022-03-21 02:56:06.000 080 21272.85 503.20 43134.88 48097.95 2022-03-21 02:56:07.000 080 21272.84 503.19 43134.87 48097.88 2022-03-21 02:56:08.000 080 21272.79 503.21 43134.85 48097.91 2022-03-21 02:56:09.000 080 21272.77 503.20 43134.86 48097.87 2022-03-21 02:56:10.000 080 21272.79 503.20 43134.83 48097.88 2022-03-21 02:56:11.000 080 21272.82 503.20 43134.82 48097.88 2022-03-21 02:56:12.000 080 21272.81 503.22 43134.79 48097.89 2022-03-21 02:56:13.000 080 21272.77 503.22 43134.79 48097.89 2022-03-21 02:56:14.000 080 21272.76 503.24 43134.79 48097.83 2022-03-21 02:56:15.000 080 21272.77 503.25 43134.81 48097.84 2022-03-21 02:56:16.000 080 21272.75 503.26 43134.80 48097.80 2022-03-21 02:56:17.000 080 21272.74 503.24 43134.82 48097.86 2022-03-21 02:56:18.000 080 21272.76 503.26 43134.81 48097.82 2022-03-21 02:56:19.000 080 21272.77 503.26 43134.79 48097.75 2022-03-21 02:56:20.000 080 21272.77 503.27 43134.79 48097.81 2022-03-21 02:56:21.000 080 21272.75 503.31 43134.78 48097.77 2022-03-21 02:56:22.000 080 21272.75 503.27 43134.76 48097.82 2022-03-21 02:56:23.000 080 21272.71 503.27 43134.75 48097.76 2022-03-21 02:56:24.000 080 21272.73 503.29 43134.76 48097.76 2022-03-21 02:56:25.000 080 21272.73 503.32 43134.76 48097.81 2022-03-21 02:56:26.000 080 21272.73 503.33 43134.74 48097.75 2022-03-21 02:56:27.000 080 21272.73 503.34 43134.73 48097.73 2022-03-21 02:56:28.000 080 21272.74 503.34 43134.73 48097.74 2022-03-21 02:56:29.000 080 21272.72 503.32 43134.73 48097.78 2022-03-21 02:56:30.000 080 21272.70 503.36 43134.73 48097.72 2022-03-21 02:56:31.000 080 21272.70 503.34 43134.70 48097.80 2022-03-21 02:56:32.000 080 21272.70 503.36 43134.72 48097.79 2022-03-21 02:56:33.000 080 21272.70 503.35 43134.75 48097.73 2022-03-21 02:56:34.000 080 21272.73 503.31 43134.74 48097.73 2022-03-21 02:56:35.000 080 21272.75 503.32 43134.71 48097.82 2022-03-21 02:56:36.000 080 21272.75 503.31 43134.77 48097.81 2022-03-21 02:56:37.000 080 21272.74 503.28 43134.79 48097.78 2022-03-21 02:56:38.000 080 21272.73 503.25 43134.82 48097.79 2022-03-21 02:56:39.000 080 21272.75 503.25 43134.80 48097.82 2022-03-21 02:56:40.000 080 21272.74 503.25 43134.79 48097.89 2022-03-21 02:56:41.000 080 21272.77 503.22 43134.81 48097.82 2022-03-21 02:56:42.000 080 21272.79 503.21 43134.83 48097.86 2022-03-21 02:56:43.000 080 21272.78 503.22 43134.83 48097.89 2022-03-21 02:56:44.000 080 21272.78 503.22 43134.86 48097.90 2022-03-21 02:56:45.000 080 21272.77 503.22 43134.87 48097.92 2022-03-21 02:56:46.000 080 21272.82 503.22 43134.87 48097.83 2022-03-21 02:56:47.000 080 21272.79 503.27 43134.85 48097.90 2022-03-21 02:56:48.000 080 21272.76 503.26 43134.83 48097.90 2022-03-21 02:56:49.000 080 21272.77 503.25 43134.88 48097.92 2022-03-21 02:56:50.000 080 21272.78 503.25 43134.90 48097.97 2022-03-21 02:56:51.000 080 21272.79 503.22 43134.90 48097.95 2022-03-21 02:56:52.000 080 21272.77 503.22 43134.94 48097.97 2022-03-21 02:56:53.000 080 21272.77 503.24 43134.97 48097.93 2022-03-21 02:56:54.000 080 21272.79 503.26 43134.98 48097.95 2022-03-21 02:56:55.000 080 21272.80 503.28 43135.00 48097.99 2022-03-21 02:56:56.000 080 21272.81 503.28 43134.96 48097.97 2022-03-21 02:56:57.000 080 21272.80 503.31 43134.95 48098.02 2022-03-21 02:56:58.000 080 21272.82 503.30 43134.98 48098.01 2022-03-21 02:56:59.000 080 21272.84 503.33 43134.98 48098.00 2022-03-21 02:57:00.000 080 21272.82 503.31 43134.96 48097.96 2022-03-21 02:57:01.000 080 21272.79 503.34 43134.98 48097.99 2022-03-21 02:57:02.000 080 21272.82 503.34 43134.98 48098.01 2022-03-21 02:57:03.000 080 21272.82 503.34 43134.98 48097.98 2022-03-21 02:57:04.000 080 21272.80 503.35 43134.97 48098.01 2022-03-21 02:57:05.000 080 21272.80 503.36 43134.99 48098.02 2022-03-21 02:57:06.000 080 21272.79 503.36 43134.95 48097.99 2022-03-21 02:57:07.000 080 21272.80 503.38 43134.95 48097.95 2022-03-21 02:57:08.000 080 21272.77 503.36 43134.98 48097.95 2022-03-21 02:57:09.000 080 21272.77 503.39 43134.95 48097.96 2022-03-21 02:57:10.000 080 21272.77 503.38 43134.97 48097.96 2022-03-21 02:57:11.000 080 21272.78 503.38 43134.94 48097.97 2022-03-21 02:57:12.000 080 21272.79 503.39 43134.97 48097.99 2022-03-21 02:57:13.000 080 21272.80 503.39 43134.95 48097.97 2022-03-21 02:57:14.000 080 21272.79 503.39 43134.96 48097.94 2022-03-21 02:57:15.000 080 21272.78 503.40 43134.97 48097.95 2022-03-21 02:57:16.000 080 21272.81 503.41 43134.95 48097.95 2022-03-21 02:57:17.000 080 21272.81 503.39 43134.98 48097.97 2022-03-21 02:57:18.000 080 21272.80 503.38 43134.98 48097.99 2022-03-21 02:57:19.000 080 21272.81 503.41 43134.96 48097.94 2022-03-21 02:57:20.000 080 21272.78 503.40 43134.98 48097.95 2022-03-21 02:57:21.000 080 21272.77 503.38 43134.99 48097.92 2022-03-21 02:57:22.000 080 21272.75 503.37 43135.01 48097.94 2022-03-21 02:57:23.000 080 21272.76 503.37 43134.99 48097.98 2022-03-21 02:57:24.000 080 21272.75 503.37 43135.01 48097.95 2022-03-21 02:57:25.000 080 21272.74 503.38 43134.98 48098.00 2022-03-21 02:57:26.000 080 21272.75 503.39 43134.96 48097.97 2022-03-21 02:57:27.000 080 21272.75 503.38 43134.98 48097.97 2022-03-21 02:57:28.000 080 21272.72 503.38 43134.99 48097.92 2022-03-21 02:57:29.000 080 21272.76 503.38 43134.96 48097.96 2022-03-21 02:57:30.000 080 21272.75 503.40 43134.97 48097.97 2022-03-21 02:57:31.000 080 21272.73 503.41 43135.00 48097.96 2022-03-21 02:57:32.000 080 21272.76 503.42 43134.97 48097.99 2022-03-21 02:57:33.000 080 21272.74 503.41 43134.99 48097.97 2022-03-21 02:57:34.000 080 21272.75 503.40 43134.99 48097.99 2022-03-21 02:57:35.000 080 21272.75 503.39 43134.96 48097.96 2022-03-21 02:57:36.000 080 21272.77 503.38 43134.98 48097.96 2022-03-21 02:57:37.000 080 21272.77 503.38 43134.99 48097.96 2022-03-21 02:57:38.000 080 21272.80 503.40 43135.00 48098.03 2022-03-21 02:57:39.000 080 21272.81 503.40 43134.99 48097.98 2022-03-21 02:57:40.000 080 21272.81 503.38 43135.02 48097.99 2022-03-21 02:57:41.000 080 21272.81 503.39 43135.03 48098.04 2022-03-21 02:57:42.000 080 21272.80 503.38 43135.04 48098.04 2022-03-21 02:57:43.000 080 21272.79 503.37 43135.02 48098.02 2022-03-21 02:57:44.000 080 21272.78 503.38 43135.03 48097.98 2022-03-21 02:57:45.000 080 21272.79 503.37 43135.03 48098.01 2022-03-21 02:57:46.000 080 21272.79 503.36 43135.01 48098.05 2022-03-21 02:57:47.000 080 21272.80 503.34 43135.00 48098.02 2022-03-21 02:57:48.000 080 21272.80 503.33 43135.01 48098.08 2022-03-21 02:57:49.000 080 21272.78 503.32 43135.00 48098.07 2022-03-21 02:57:50.000 080 21272.80 503.30 43135.01 48098.05 2022-03-21 02:57:51.000 080 21272.79 503.29 43135.03 48098.04 2022-03-21 02:57:52.000 080 21272.80 503.30 43135.04 48098.03 2022-03-21 02:57:53.000 080 21272.81 503.32 43135.06 48098.08 2022-03-21 02:57:54.000 080 21272.81 503.31 43135.06 48098.05 2022-03-21 02:57:55.000 080 21272.82 503.27 43135.08 48098.08 2022-03-21 02:57:56.000 080 21272.80 503.30 43135.04 48098.07 2022-03-21 02:57:57.000 080 21272.79 503.30 43135.03 48098.07 2022-03-21 02:57:58.000 080 21272.80 503.30 43135.04 48098.06 2022-03-21 02:57:59.000 080 21272.79 503.27 43135.04 48098.03 2022-03-21 02:58:00.000 080 21272.79 503.26 43135.05 48098.08 2022-03-21 02:58:01.000 080 21272.78 503.25 43135.09 48098.05 2022-03-21 02:58:02.000 080 21272.77 503.26 43135.08 48098.07 2022-03-21 02:58:03.000 080 21272.79 503.24 43135.06 48098.07 2022-03-21 02:58:04.000 080 21272.79 503.23 43135.04 48098.06 2022-03-21 02:58:05.000 080 21272.78 503.23 43135.00 48098.05 2022-03-21 02:58:06.000 080 21272.79 503.23 43135.03 48098.06 2022-03-21 02:58:07.000 080 21272.78 503.22 43135.06 48098.09 2022-03-21 02:58:08.000 080 21272.80 503.24 43135.07 48098.05 2022-03-21 02:58:09.000 080 21272.79 503.20 43135.09 48098.10 2022-03-21 02:58:10.000 080 21272.79 503.19 43135.03 48098.04 2022-03-21 02:58:11.000 080 21272.80 503.19 43135.03 48098.07 2022-03-21 02:58:12.000 080 21272.82 503.20 43135.02 48098.10 2022-03-21 02:58:13.000 080 21272.81 503.18 43135.04 48098.07 2022-03-21 02:58:14.000 080 21272.83 503.16 43135.05 48098.06 2022-03-21 02:58:15.000 080 21272.79 503.18 43135.07 48098.09 2022-03-21 02:58:16.000 080 21272.80 503.19 43135.04 48098.06 2022-03-21 02:58:17.000 080 21272.82 503.20 43135.05 48098.11 2022-03-21 02:58:18.000 080 21272.85 503.18 43135.08 48098.08 2022-03-21 02:58:19.000 080 21272.80 503.20 43135.07 48098.11 2022-03-21 02:58:20.000 080 21272.82 503.19 43135.04 48098.05 2022-03-21 02:58:21.000 080 21272.86 503.18 43135.04 48098.09 2022-03-21 02:58:22.000 080 21272.86 503.18 43135.04 48098.08 2022-03-21 02:58:23.000 080 21272.82 503.18 43135.08 48098.12 2022-03-21 02:58:24.000 080 21272.85 503.19 43135.09 48098.12 2022-03-21 02:58:25.000 080 21272.83 503.19 43135.04 48098.06 2022-03-21 02:58:26.000 080 21272.81 503.20 43135.07 48098.09 2022-03-21 02:58:27.000 080 21272.84 503.20 43135.07 48098.06 2022-03-21 02:58:28.000 080 21272.84 503.18 43135.06 48098.09 2022-03-21 02:58:29.000 080 21272.83 503.18 43135.05 48098.09 2022-03-21 02:58:30.000 080 21272.82 503.20 43135.04 48098.12 2022-03-21 02:58:31.000 080 21272.84 503.17 43135.06 48098.11 2022-03-21 02:58:32.000 080 21272.88 503.17 43135.06 48098.09 2022-03-21 02:58:33.000 080 21272.86 503.20 43135.05 48098.09 2022-03-21 02:58:34.000 080 21272.84 503.19 43135.04 48098.08 2022-03-21 02:58:35.000 080 21272.85 503.16 43135.04 48098.13 2022-03-21 02:58:36.000 080 21272.85 503.16 43135.03 48098.10 2022-03-21 02:58:37.000 080 21272.85 503.13 43135.08 48098.07 2022-03-21 02:58:38.000 080 21272.84 503.16 43135.05 48098.11 2022-03-21 02:58:39.000 080 21272.86 503.17 43135.05 48098.08 2022-03-21 02:58:40.000 080 21272.85 503.16 43135.06 48098.13 2022-03-21 02:58:41.000 080 21272.83 503.15 43135.05 48098.11 2022-03-21 02:58:42.000 080 21272.84 503.12 43135.06 48098.07 2022-03-21 02:58:43.000 080 21272.83 503.13 43135.05 48098.07 2022-03-21 02:58:44.000 080 21272.85 503.14 43135.08 48098.06 2022-03-21 02:58:45.000 080 21272.86 503.15 43135.05 48098.08 2022-03-21 02:58:46.000 080 21272.84 503.18 43135.07 48098.09 2022-03-21 02:58:47.000 080 21272.80 503.14 43135.08 48098.12 2022-03-21 02:58:48.000 080 21272.83 503.16 43135.05 48098.05 2022-03-21 02:58:49.000 080 21272.85 503.18 43135.02 48098.08 2022-03-21 02:58:50.000 080 21272.82 503.16 43135.05 48098.09 2022-03-21 02:58:51.000 080 21272.79 503.19 43135.04 48098.02 2022-03-21 02:58:52.000 080 21272.76 503.17 43135.07 48098.06 2022-03-21 02:58:53.000 080 21272.76 503.17 43135.06 48098.08 2022-03-21 02:58:54.000 080 21272.76 503.17 43135.04 48098.02 2022-03-21 02:58:55.000 080 21272.75 503.17 43135.02 48098.03 2022-03-21 02:58:56.000 080 21272.77 503.19 43135.01 48098.02 2022-03-21 02:58:57.000 080 21272.75 503.19 43135.00 48098.08 2022-03-21 02:58:58.000 080 21272.75 503.20 43134.99 48098.04 2022-03-21 02:58:59.000 080 21272.79 503.22 43135.01 48098.02 2022-03-21 02:59:00.000 080 21272.77 503.21 43134.99 48097.97 2022-03-21 02:59:01.000 080 21272.73 503.23 43135.01 48097.99 2022-03-21 02:59:02.000 080 21272.73 503.24 43134.99 48097.96 2022-03-21 02:59:03.000 080 21272.72 503.24 43134.99 48097.97 2022-03-21 02:59:04.000 080 21272.73 503.25 43134.98 48098.01 2022-03-21 02:59:05.000 080 21272.76 503.25 43134.98 48097.98 2022-03-21 02:59:06.000 080 21272.76 503.25 43135.00 48097.97 2022-03-21 02:59:07.000 080 21272.75 503.25 43134.98 48097.92 2022-03-21 02:59:08.000 080 21272.76 503.26 43134.99 48097.95 2022-03-21 02:59:09.000 080 21272.74 503.27 43134.98 48097.94 2022-03-21 02:59:10.000 080 21272.73 503.27 43134.98 48097.94 2022-03-21 02:59:11.000 080 21272.72 503.32 43134.96 48097.97 2022-03-21 02:59:12.000 080 21272.69 503.34 43134.93 48097.94 2022-03-21 02:59:13.000 080 21272.71 503.33 43134.91 48097.94 2022-03-21 02:59:14.000 080 21272.72 503.34 43134.90 48097.85 2022-03-21 02:59:15.000 080 21272.69 503.36 43134.87 48097.87 2022-03-21 02:59:16.000 080 21272.68 503.37 43134.90 48097.85 2022-03-21 02:59:17.000 080 21272.68 503.37 43134.90 48097.84 2022-03-21 02:59:18.000 080 21272.68 503.36 43134.86 48097.88 2022-03-21 02:59:19.000 080 21272.67 503.35 43134.87 48097.83 2022-03-21 02:59:20.000 080 21272.68 503.37 43134.88 48097.83 2022-03-21 02:59:21.000 080 21272.69 503.37 43134.87 48097.80 2022-03-21 02:59:22.000 080 21272.67 503.37 43134.87 48097.83 2022-03-21 02:59:23.000 080 21272.65 503.38 43134.86 48097.79 2022-03-21 02:59:24.000 080 21272.64 503.38 43134.86 48097.80 2022-03-21 02:59:25.000 080 21272.65 503.37 43134.87 48097.83 2022-03-21 02:59:26.000 080 21272.65 503.39 43134.86 48097.78 2022-03-21 02:59:27.000 080 21272.63 503.39 43134.85 48097.81 2022-03-21 02:59:28.000 080 21272.64 503.40 43134.82 48097.78 2022-03-21 02:59:29.000 080 21272.64 503.42 43134.84 48097.77 2022-03-21 02:59:30.000 080 21272.63 503.41 43134.85 48097.74 2022-03-21 02:59:31.000 080 21272.61 503.41 43134.80 48097.81 2022-03-21 02:59:32.000 080 21272.64 503.41 43134.81 48097.78 2022-03-21 02:59:33.000 080 21272.64 503.39 43134.83 48097.74 2022-03-21 02:59:34.000 080 21272.66 503.37 43134.86 48097.80 2022-03-21 02:59:35.000 080 21272.64 503.37 43134.85 48097.81 2022-03-21 02:59:36.000 080 21272.66 503.37 43134.88 48097.83 2022-03-21 02:59:37.000 080 21272.67 503.36 43134.88 48097.80 2022-03-21 02:59:38.000 080 21272.68 503.35 43134.88 48097.82 2022-03-21 02:59:39.000 080 21272.68 503.36 43134.90 48097.91 2022-03-21 02:59:40.000 080 21272.71 503.34 43134.91 48097.82 2022-03-21 02:59:41.000 080 21272.67 503.32 43134.88 48097.87 2022-03-21 02:59:42.000 080 21272.71 503.33 43134.88 48097.84 2022-03-21 02:59:43.000 080 21272.73 503.31 43134.94 48097.90 2022-03-21 02:59:44.000 080 21272.71 503.31 43134.95 48097.90 2022-03-21 02:59:45.000 080 21272.71 503.30 43134.91 48097.94 2022-03-21 02:59:46.000 080 21272.71 503.31 43134.94 48097.96 2022-03-21 02:59:47.000 080 21272.73 503.30 43134.95 48097.94 2022-03-21 02:59:48.000 080 21272.73 503.30 43134.93 48097.92 2022-03-21 02:59:49.000 080 21272.74 503.30 43134.97 48097.93 2022-03-21 02:59:50.000 080 21272.78 503.29 43134.98 48097.99 2022-03-21 02:59:51.000 080 21272.77 503.29 43134.99 48097.97 2022-03-21 02:59:52.000 080 21272.82 503.28 43135.00 48098.03 2022-03-21 02:59:53.000 080 21272.84 503.27 43135.00 48098.04 2022-03-21 02:59:54.000 080 21272.83 503.28 43134.97 48097.98 2022-03-21 02:59:55.000 080 21272.82 503.29 43134.99 48098.04 2022-03-21 02:59:56.000 080 21272.84 503.29 43135.00 48098.02 2022-03-21 02:59:57.000 080 21272.84 503.28 43135.00 48098.08 2022-03-21 02:59:58.000 080 21272.87 503.28 43134.98 48098.06 2022-03-21 02:59:59.000 080 21272.87 503.28 43135.01 48098.06 2022-03-21 03:00:00.000 080 21272.88 503.30 43135.02 48098.06 2022-03-21 03:00:01.000 080 21272.89 503.29 43135.01 48098.02 2022-03-21 03:00:02.000 080 21272.89 503.30 43135.02 48098.05 2022-03-21 03:00:03.000 080 21272.91 503.29 43135.02 48098.02 2022-03-21 03:00:04.000 080 21272.89 503.32 43135.02 48098.10 2022-03-21 03:00:05.000 080 21272.89 503.32 43135.02 48098.07 2022-03-21 03:00:06.000 080 21272.88 503.30 43135.04 48098.09 2022-03-21 03:00:07.000 080 21272.87 503.35 43135.03 48098.09 2022-03-21 03:00:08.000 080 21272.87 503.32 43135.04 48098.03 2022-03-21 03:00:09.000 080 21272.85 503.31 43135.01 48098.05 2022-03-21 03:00:10.000 080 21272.85 503.29 43135.04 48098.05 2022-03-21 03:00:11.000 080 21272.86 503.27 43135.03 48098.08 2022-03-21 03:00:12.000 080 21272.88 503.29 43135.02 48098.08 2022-03-21 03:00:13.000 080 21272.93 503.30 43135.03 48098.06 2022-03-21 03:00:14.000 080 21272.92 503.32 43135.02 48098.06 2022-03-21 03:00:15.000 080 21272.90 503.32 43134.99 48098.04 2022-03-21 03:00:16.000 080 21272.88 503.31 43134.95 48098.03 2022-03-21 03:00:17.000 080 21272.91 503.31 43135.00 48098.03 2022-03-21 03:00:18.000 080 21272.89 503.31 43134.96 48098.10 2022-03-21 03:00:19.000 080 21272.89 503.27 43134.96 48098.04 2022-03-21 03:00:20.000 080 21272.87 503.28 43134.93 48098.05 2022-03-21 03:00:21.000 080 21272.86 503.31 43134.94 48098.04 2022-03-21 03:00:22.000 080 21272.87 503.29 43134.97 48098.02 2022-03-21 03:00:23.000 080 21272.89 503.28 43134.98 48098.01 2022-03-21 03:00:24.000 080 21272.91 503.30 43134.99 48098.03 2022-03-21 03:00:25.000 080 21272.89 503.32 43134.99 48098.10 2022-03-21 03:00:26.000 080 21272.89 503.31 43134.96 48098.06 2022-03-21 03:00:27.000 080 21272.91 503.31 43134.96 48098.06 2022-03-21 03:00:28.000 080 21272.94 503.31 43134.98 48098.10 2022-03-21 03:00:29.000 080 21272.91 503.31 43135.00 48098.03 2022-03-21 03:00:30.000 080 21272.93 503.30 43134.98 48098.07 2022-03-21 03:00:31.000 080 21272.94 503.31 43134.99 48098.07 2022-03-21 03:00:32.000 080 21272.96 503.30 43135.01 48098.11 2022-03-21 03:00:33.000 080 21272.95 503.34 43135.01 48098.08 2022-03-21 03:00:34.000 080 21272.96 503.33 43135.00 48098.11 2022-03-21 03:00:35.000 080 21273.00 503.31 43134.97 48098.05 2022-03-21 03:00:36.000 080 21272.98 503.32 43134.96 48098.10 2022-03-21 03:00:37.000 080 21272.99 503.34 43135.00 48098.11 2022-03-21 03:00:38.000 080 21272.98 503.36 43134.99 48098.08 2022-03-21 03:00:39.000 080 21272.99 503.34 43135.00 48098.07 2022-03-21 03:00:40.000 080 21272.98 503.34 43135.00 48098.11 2022-03-21 03:00:41.000 080 21273.02 503.35 43135.01 48098.13 2022-03-21 03:00:42.000 080 21273.02 503.35 43135.01 48098.14 2022-03-21 03:00:43.000 080 21272.99 503.37 43134.99 48098.13 2022-03-21 03:00:44.000 080 21272.98 503.36 43134.99 48098.10 2022-03-21 03:00:45.000 080 21272.97 503.35 43135.02 48098.09 2022-03-21 03:00:46.000 080 21273.00 503.34 43135.01 48098.11 2022-03-21 03:00:47.000 080 21273.00 503.34 43135.02 48098.10 2022-03-21 03:00:48.000 080 21273.00 503.35 43135.00 48098.17 2022-03-21 03:00:49.000 080 21273.02 503.33 43135.04 48098.14 2022-03-21 03:00:50.000 080 21273.02 503.33 43135.03 48098.10 2022-03-21 03:00:51.000 080 21273.02 503.36 43135.03 48098.13 2022-03-21 03:00:52.000 080 21273.01 503.36 43135.01 48098.09 2022-03-21 03:00:53.000 080 21272.96 503.32 43135.03 48098.12 2022-03-21 03:00:54.000 080 21273.00 503.32 43135.02 48098.13 2022-03-21 03:00:55.000 080 21273.03 503.33 43135.03 48098.13 2022-03-21 03:00:56.000 080 21273.02 503.35 43135.06 48098.15 2022-03-21 03:00:57.000 080 21273.03 503.36 43135.03 48098.11 2022-03-21 03:00:58.000 080 21273.04 503.37 43135.02 48098.13 2022-03-21 03:00:59.000 080 21273.04 503.35 43135.00 48098.11 2022-03-21 03:01:00.000 080 21273.05 503.36 43135.05 48098.20 2022-03-21 03:01:01.000 080 21273.04 503.35 43135.04 48098.11 2022-03-21 03:01:02.000 080 21273.06 503.35 43135.02 48098.10 2022-03-21 03:01:03.000 080 21273.05 503.37 43134.99 48098.13 2022-03-21 03:01:04.000 080 21273.07 503.36 43135.00 48098.18 2022-03-21 03:01:05.000 080 21273.06 503.34 43135.02 48098.14 2022-03-21 03:01:06.000 080 21273.05 503.35 43135.01 48098.13 2022-03-21 03:01:07.000 080 21273.07 503.38 43135.01 48098.14 2022-03-21 03:01:08.000 080 21273.05 503.37 43135.02 48098.13 2022-03-21 03:01:09.000 080 21273.07 503.34 43135.03 48098.11 2022-03-21 03:01:10.000 080 21273.10 503.35 43135.02 48098.18 2022-03-21 03:01:11.000 080 21273.08 503.36 43135.03 48098.16 2022-03-21 03:01:12.000 080 21273.05 503.35 43135.02 48098.11 2022-03-21 03:01:13.000 080 21273.07 503.34 43135.01 48098.16 2022-03-21 03:01:14.000 080 21273.07 503.37 43135.02 48098.15 2022-03-21 03:01:15.000 080 21273.06 503.37 43135.02 48098.16 2022-03-21 03:01:16.000 080 21273.07 503.37 43134.99 48098.15 2022-03-21 03:01:17.000 080 21273.09 503.35 43135.02 48098.12 2022-03-21 03:01:18.000 080 21273.07 503.36 43135.05 48098.14 2022-03-21 03:01:19.000 080 21273.07 503.36 43135.02 48098.11 2022-03-21 03:01:20.000 080 21273.08 503.37 43135.03 48098.14 2022-03-21 03:01:21.000 080 21273.07 503.39 43135.02 48098.13 2022-03-21 03:01:22.000 080 21273.09 503.37 43135.03 48098.15 2022-03-21 03:01:23.000 080 21273.12 503.37 43134.99 48098.17 2022-03-21 03:01:24.000 080 21273.11 503.39 43134.99 48098.11 2022-03-21 03:01:25.000 080 21273.06 503.36 43135.00 48098.14 2022-03-21 03:01:26.000 080 21273.13 503.37 43134.98 48098.12 2022-03-21 03:01:27.000 080 21273.12 503.37 43134.99 48098.17 2022-03-21 03:01:28.000 080 21273.10 503.36 43135.01 48098.17 2022-03-21 03:01:29.000 080 21273.11 503.38 43135.01 48098.14 2022-03-21 03:01:30.000 080 21273.12 503.37 43135.00 48098.12 2022-03-21 03:01:31.000 080 21273.12 503.33 43134.99 48098.15 2022-03-21 03:01:32.000 080 21273.12 503.37 43135.00 48098.18 2022-03-21 03:01:33.000 080 21273.10 503.37 43135.01 48098.12 2022-03-21 03:01:34.000 080 21273.11 503.39 43135.01 48098.12 2022-03-21 03:01:35.000 080 21273.13 503.41 43135.01 48098.15 2022-03-21 03:01:36.000 080 21273.14 503.40 43135.04 48098.18 2022-03-21 03:01:37.000 080 21273.12 503.38 43135.05 48098.17 2022-03-21 03:01:38.000 080 21273.11 503.41 43135.02 48098.15 2022-03-21 03:01:39.000 080 21273.09 503.43 43135.00 48098.16 2022-03-21 03:01:40.000 080 21273.11 503.42 43135.02 48098.13 2022-03-21 03:01:41.000 080 21273.10 503.40 43135.02 48098.16 2022-03-21 03:01:42.000 080 21273.12 503.35 43135.05 48098.17 2022-03-21 03:01:43.000 080 21273.11 503.34 43135.05 48098.18 2022-03-21 03:01:44.000 080 21273.11 503.37 43135.04 48098.18 2022-03-21 03:01:45.000 080 21273.12 503.37 43135.04 48098.15 2022-03-21 03:01:46.000 080 21273.13 503.38 43135.05 48098.18 2022-03-21 03:01:47.000 080 21273.12 503.38 43135.06 48098.13 2022-03-21 03:01:48.000 080 21273.12 503.38 43135.00 48098.16 2022-03-21 03:01:49.000 080 21273.13 503.37 43135.01 48098.18 2022-03-21 03:01:50.000 080 21273.16 503.37 43135.03 48098.19 2022-03-21 03:01:51.000 080 21273.15 503.38 43135.02 48098.20 2022-03-21 03:01:52.000 080 21273.12 503.37 43135.03 48098.17 2022-03-21 03:01:53.000 080 21273.12 503.37 43135.03 48098.17 2022-03-21 03:01:54.000 080 21273.12 503.40 43135.02 48098.15 2022-03-21 03:01:55.000 080 21273.12 503.39 43135.02 48098.14 2022-03-21 03:01:56.000 080 21273.13 503.38 43135.03 48098.18 2022-03-21 03:01:57.000 080 21273.12 503.37 43135.06 48098.18 2022-03-21 03:01:58.000 080 21273.10 503.41 43135.05 48098.17 2022-03-21 03:01:59.000 080 21273.10 503.42 43134.99 48098.12 2022-03-21 03:02:00.000 080 21273.08 503.41 43135.00 48098.13 2022-03-21 03:02:01.000 080 21273.07 503.42 43134.99 48098.12 2022-03-21 03:02:02.000 080 21273.09 503.45 43134.98 48098.17 2022-03-21 03:02:03.000 080 21273.09 503.45 43134.99 48098.14 2022-03-21 03:02:04.000 080 21273.08 503.47 43135.00 48098.10 2022-03-21 03:02:05.000 080 21273.10 503.44 43134.97 48098.10 2022-03-21 03:02:06.000 080 21273.06 503.44 43134.96 48098.08 2022-03-21 03:02:07.000 080 21273.07 503.41 43134.98 48098.09 2022-03-21 03:02:08.000 080 21273.09 503.40 43134.95 48098.10 2022-03-21 03:02:09.000 080 21273.08 503.43 43134.95 48098.11 2022-03-21 03:02:10.000 080 21273.04 503.45 43134.94 48098.11 2022-03-21 03:02:11.000 080 21273.06 503.44 43134.99 48098.09 2022-03-21 03:02:12.000 080 21273.05 503.47 43134.93 48098.07 2022-03-21 03:02:13.000 080 21273.01 503.48 43134.95 48098.07 2022-03-21 03:02:14.000 080 21273.02 503.47 43134.96 48098.03 2022-03-21 03:02:15.000 080 21272.98 503.50 43134.93 48098.03 2022-03-21 03:02:16.000 080 21272.99 503.49 43134.89 48098.06 2022-03-21 03:02:17.000 080 21273.00 503.51 43134.89 48098.02 2022-03-21 03:02:18.000 080 21272.98 503.53 43134.92 48098.01 2022-03-21 03:02:19.000 080 21272.97 503.55 43134.94 48098.00 2022-03-21 03:02:20.000 080 21272.95 503.55 43134.91 48097.98 2022-03-21 03:02:21.000 080 21272.97 503.55 43134.89 48098.00 2022-03-21 03:02:22.000 080 21272.98 503.54 43134.90 48097.99 2022-03-21 03:02:23.000 080 21272.97 503.56 43134.89 48098.03 2022-03-21 03:02:24.000 080 21272.98 503.55 43134.87 48098.02 2022-03-21 03:02:25.000 080 21272.98 503.55 43134.86 48097.98 2022-03-21 03:02:26.000 080 21273.01 503.54 43134.88 48098.01 2022-03-21 03:02:27.000 080 21273.00 503.53 43134.88 48097.96 2022-03-21 03:02:28.000 080 21272.98 503.56 43134.90 48097.95 2022-03-21 03:02:29.000 080 21273.00 503.55 43134.94 48098.00 2022-03-21 03:02:30.000 080 21273.02 503.54 43134.95 48098.03 2022-03-21 03:02:31.000 080 21273.02 503.54 43134.95 48098.01 2022-03-21 03:02:32.000 080 21273.01 503.54 43134.91 48097.99 2022-03-21 03:02:33.000 080 21273.01 503.55 43134.91 48098.01 2022-03-21 03:02:34.000 080 21273.03 503.54 43134.92 48097.98 2022-03-21 03:02:35.000 080 21273.03 503.54 43134.90 48098.01 2022-03-21 03:02:36.000 080 21273.06 503.52 43134.91 48098.05 2022-03-21 03:02:37.000 080 21273.11 503.51 43134.92 48098.00 2022-03-21 03:02:38.000 080 21273.12 503.50 43134.90 48098.06 2022-03-21 03:02:39.000 080 21273.11 503.49 43134.93 48098.05 2022-03-21 03:02:40.000 080 21273.09 503.50 43134.92 48098.09 2022-03-21 03:02:41.000 080 21273.09 503.49 43134.92 48098.06 2022-03-21 03:02:42.000 080 21273.12 503.47 43134.95 48098.10 2022-03-21 03:02:43.000 080 21273.13 503.47 43134.95 48098.05 2022-03-21 03:02:44.000 080 21273.13 503.48 43134.93 48098.08 2022-03-21 03:02:45.000 080 21273.13 503.48 43134.94 48098.15 2022-03-21 03:02:46.000 080 21273.14 503.46 43134.98 48098.14 2022-03-21 03:02:47.000 080 21273.14 503.47 43134.96 48098.14 2022-03-21 03:02:48.000 080 21273.14 503.44 43134.99 48098.11 2022-03-21 03:02:49.000 080 21273.17 503.41 43135.02 48098.12 2022-03-21 03:02:50.000 080 21273.16 503.39 43134.99 48098.15 2022-03-21 03:02:51.000 080 21273.16 503.40 43135.02 48098.15 2022-03-21 03:02:52.000 080 21273.17 503.35 43135.03 48098.21 2022-03-21 03:02:53.000 080 21273.18 503.37 43135.04 48098.18 2022-03-21 03:02:54.000 080 21273.18 503.36 43135.07 48098.17 2022-03-21 03:02:55.000 080 21273.21 503.33 43135.05 48098.25 2022-03-21 03:02:56.000 080 21273.20 503.33 43135.07 48098.21 2022-03-21 03:02:57.000 080 21273.20 503.31 43135.09 48098.24 2022-03-21 03:02:58.000 080 21273.21 503.31 43135.07 48098.22 2022-03-21 03:02:59.000 080 21273.21 503.31 43135.10 48098.26 2022-03-21 03:03:00.000 080 21273.22 503.33 43135.08 48098.26 2022-03-21 03:03:01.000 080 21273.19 503.32 43135.06 48098.29 2022-03-21 03:03:02.000 080 21273.21 503.31 43135.06 48098.29 2022-03-21 03:03:03.000 080 21273.20 503.32 43135.10 48098.25 2022-03-21 03:03:04.000 080 21273.22 503.31 43135.06 48098.26 2022-03-21 03:03:05.000 080 21273.19 503.30 43135.08 48098.23 2022-03-21 03:03:06.000 080 21273.20 503.30 43135.10 48098.25 2022-03-21 03:03:07.000 080 21273.22 503.28 43135.07 48098.29 2022-03-21 03:03:08.000 080 21273.24 503.29 43135.07 48098.30 2022-03-21 03:03:09.000 080 21273.21 503.26 43135.09 48098.29 2022-03-21 03:03:10.000 080 21273.24 503.24 43135.10 48098.26 2022-03-21 03:03:11.000 080 21273.24 503.25 43135.09 48098.25 2022-03-21 03:03:12.000 080 21273.23 503.25 43135.09 48098.26 2022-03-21 03:03:13.000 080 21273.23 503.24 43135.10 48098.31 2022-03-21 03:03:14.000 080 21273.22 503.26 43135.08 48098.29 2022-03-21 03:03:15.000 080 21273.21 503.25 43135.09 48098.28 2022-03-21 03:03:16.000 080 21273.23 503.26 43135.11 48098.28 2022-03-21 03:03:17.000 080 21273.23 503.26 43135.10 48098.24 2022-03-21 03:03:18.000 080 21273.20 503.24 43135.10 48098.26 2022-03-21 03:03:19.000 080 21273.21 503.23 43135.13 48098.29 2022-03-21 03:03:20.000 080 21273.22 503.22 43135.10 48098.31 2022-03-21 03:03:21.000 080 21273.22 503.21 43135.12 48098.30 2022-03-21 03:03:22.000 080 21273.21 503.19 43135.17 48098.28 2022-03-21 03:03:23.000 080 21273.21 503.20 43135.18 48098.30 2022-03-21 03:03:24.000 080 21273.20 503.20 43135.12 48098.27 2022-03-21 03:03:25.000 080 21273.18 503.24 43135.10 48098.26 2022-03-21 03:03:26.000 080 21273.21 503.22 43135.10 48098.30 2022-03-21 03:03:27.000 080 21273.17 503.23 43135.13 48098.28 2022-03-21 03:03:28.000 080 21273.15 503.21 43135.10 48098.30 2022-03-21 03:03:29.000 080 21273.15 503.19 43135.11 48098.24 2022-03-21 03:03:30.000 080 21273.16 503.19 43135.13 48098.28 2022-03-21 03:03:31.000 080 21273.17 503.18 43135.14 48098.25 2022-03-21 03:03:32.000 080 21273.16 503.19 43135.12 48098.24 2022-03-21 03:03:33.000 080 21273.14 503.21 43135.11 48098.30 2022-03-21 03:03:34.000 080 21273.14 503.20 43135.14 48098.27 2022-03-21 03:03:35.000 080 21273.15 503.17 43135.15 48098.27 2022-03-21 03:03:36.000 080 21273.12 503.17 43135.13 48098.23 2022-03-21 03:03:37.000 080 21273.12 503.16 43135.16 48098.24 2022-03-21 03:03:38.000 080 21273.12 503.16 43135.14 48098.27 2022-03-21 03:03:39.000 080 21273.12 503.18 43135.11 48098.23 2022-03-21 03:03:40.000 080 21273.12 503.16 43135.13 48098.29 2022-03-21 03:03:41.000 080 21273.09 503.16 43135.14 48098.24 2022-03-21 03:03:42.000 080 21273.12 503.15 43135.11 48098.26 2022-03-21 03:03:43.000 080 21273.14 503.13 43135.13 48098.24 2022-03-21 03:03:44.000 080 21273.11 503.12 43135.10 48098.24 2022-03-21 03:03:45.000 080 21273.09 503.15 43135.12 48098.30 2022-03-21 03:03:46.000 080 21273.07 503.16 43135.13 48098.26 2022-03-21 03:03:47.000 080 21273.06 503.15 43135.13 48098.27 2022-03-21 03:03:48.000 080 21273.08 503.14 43135.13 48098.24 2022-03-21 03:03:49.000 080 21273.07 503.17 43135.10 48098.27 2022-03-21 03:03:50.000 080 21273.08 503.15 43135.13 48098.30 2022-03-21 03:03:51.000 080 21273.07 503.15 43135.14 48098.33 2022-03-21 03:03:52.000 080 21273.09 503.14 43135.14 48098.26 2022-03-21 03:03:53.000 080 21273.07 503.15 43135.13 48098.28 2022-03-21 03:03:54.000 080 21273.08 503.15 43135.13 48098.32 2022-03-21 03:03:55.000 080 21273.07 503.13 43135.14 48098.34 2022-03-21 03:03:56.000 080 21273.09 503.14 43135.16 48098.30 2022-03-21 03:03:57.000 080 21273.07 503.12 43135.13 48098.29 2022-03-21 03:03:58.000 080 21273.08 503.09 43135.17 48098.33 2022-03-21 03:03:59.000 080 21273.05 503.12 43135.18 48098.26 2022-03-21 03:04:00.000 080 21273.06 503.12 43135.15 48098.26 2022-03-21 03:04:01.000 080 21273.06 503.12 43135.16 48098.22 2022-03-21 03:04:02.000 080 21273.08 503.14 43135.17 48098.30 2022-03-21 03:04:03.000 080 21273.07 503.16 43135.14 48098.26 2022-03-21 03:04:04.000 080 21273.10 503.14 43135.16 48098.24 2022-03-21 03:04:05.000 080 21273.10 503.12 43135.16 48098.31 2022-03-21 03:04:06.000 080 21273.09 503.14 43135.18 48098.28 2022-03-21 03:04:07.000 080 21273.07 503.17 43135.18 48098.29 2022-03-21 03:04:08.000 080 21273.04 503.14 43135.21 48098.27 2022-03-21 03:04:09.000 080 21273.02 503.15 43135.17 48098.28 2022-03-21 03:04:10.000 080 21273.04 503.15 43135.18 48098.33 2022-03-21 03:04:11.000 080 21273.05 503.13 43135.18 48098.33 2022-03-21 03:04:12.000 080 21273.01 503.14 43135.19 48098.31 2022-03-21 03:04:13.000 080 21273.05 503.14 43135.20 48098.27 2022-03-21 03:04:14.000 080 21273.09 503.15 43135.19 48098.31 2022-03-21 03:04:15.000 080 21273.05 503.17 43135.17 48098.24 2022-03-21 03:04:16.000 080 21273.08 503.17 43135.19 48098.32 2022-03-21 03:04:17.000 080 21273.06 503.16 43135.21 48098.30 2022-03-21 03:04:18.000 080 21273.08 503.12 43135.20 48098.30 2022-03-21 03:04:19.000 080 21273.07 503.13 43135.20 48098.31 2022-03-21 03:04:20.000 080 21273.08 503.13 43135.21 48098.24 2022-03-21 03:04:21.000 080 21273.05 503.15 43135.20 48098.29 2022-03-21 03:04:22.000 080 21273.07 503.16 43135.17 48098.35 2022-03-21 03:04:23.000 080 21273.09 503.17 43135.19 48098.25 2022-03-21 03:04:24.000 080 21273.06 503.18 43135.18 48098.29 2022-03-21 03:04:25.000 080 21273.07 503.19 43135.16 48098.27 2022-03-21 03:04:26.000 080 21273.06 503.20 43135.17 48098.33 2022-03-21 03:04:27.000 080 21273.05 503.19 43135.17 48098.34 2022-03-21 03:04:28.000 080 21273.04 503.20 43135.17 48098.28 2022-03-21 03:04:29.000 080 21273.06 503.18 43135.17 48098.24 2022-03-21 03:04:30.000 080 21273.08 503.18 43135.19 48098.26 2022-03-21 03:04:31.000 080 21273.07 503.18 43135.21 48098.32 2022-03-21 03:04:32.000 080 21273.05 503.19 43135.21 48098.28 2022-03-21 03:04:33.000 080 21273.04 503.19 43135.17 48098.30 2022-03-21 03:04:34.000 080 21273.06 503.16 43135.20 48098.24 2022-03-21 03:04:35.000 080 21273.09 503.21 43135.19 48098.28 2022-03-21 03:04:36.000 080 21273.06 503.20 43135.19 48098.31 2022-03-21 03:04:37.000 080 21273.05 503.19 43135.19 48098.23 2022-03-21 03:04:38.000 080 21273.08 503.21 43135.17 48098.28 2022-03-21 03:04:39.000 080 21273.06 503.25 43135.18 48098.24 2022-03-21 03:04:40.000 080 21273.07 503.24 43135.18 48098.32 2022-03-21 03:04:41.000 080 21273.05 503.23 43135.15 48098.25 2022-03-21 03:04:42.000 080 21273.02 503.23 43135.15 48098.24 2022-03-21 03:04:43.000 080 21273.03 503.27 43135.18 48098.28 2022-03-21 03:04:44.000 080 21273.04 503.26 43135.13 48098.22 2022-03-21 03:04:45.000 080 21273.04 503.27 43135.13 48098.22 2022-03-21 03:04:46.000 080 21273.01 503.28 43135.12 48098.27 2022-03-21 03:04:47.000 080 21273.03 503.29 43135.16 48098.24 2022-03-21 03:04:48.000 080 21273.07 503.26 43135.17 48098.28 2022-03-21 03:04:49.000 080 21273.02 503.28 43135.16 48098.18 2022-03-21 03:04:50.000 080 21273.03 503.26 43135.17 48098.21 2022-03-21 03:04:51.000 080 21273.06 503.29 43135.14 48098.22 2022-03-21 03:04:52.000 080 21273.04 503.29 43135.11 48098.24 2022-03-21 03:04:53.000 080 21273.00 503.31 43135.13 48098.26 2022-03-21 03:04:54.000 080 21273.00 503.31 43135.16 48098.24 2022-03-21 03:04:55.000 080 21273.02 503.32 43135.14 48098.22 2022-03-21 03:04:56.000 080 21273.00 503.34 43135.14 48098.19 2022-03-21 03:04:57.000 080 21272.96 503.34 43135.11 48098.18 2022-03-21 03:04:58.000 080 21272.95 503.34 43135.11 48098.22 2022-03-21 03:04:59.000 080 21272.96 503.34 43135.13 48098.22 2022-03-21 03:05:00.000 080 21272.95 503.36 43135.10 48098.24 2022-03-21 03:05:01.000 080 21272.96 503.37 43135.11 48098.21 2022-03-21 03:05:02.000 080 21272.95 503.38 43135.10 48098.17 2022-03-21 03:05:03.000 080 21272.93 503.39 43135.05 48098.14 2022-03-21 03:05:04.000 080 21272.92 503.38 43135.06 48098.12 2022-03-21 03:05:05.000 080 21272.91 503.38 43135.02 48098.14 2022-03-21 03:05:06.000 080 21272.91 503.40 43135.00 48098.14 2022-03-21 03:05:07.000 080 21272.89 503.39 43135.01 48098.13 2022-03-21 03:05:08.000 080 21272.91 503.40 43135.04 48098.06 2022-03-21 03:05:09.000 080 21272.91 503.40 43135.04 48098.09 2022-03-21 03:05:10.000 080 21272.89 503.40 43135.01 48098.06 2022-03-21 03:05:11.000 080 21272.85 503.41 43135.01 48098.03 2022-03-21 03:05:12.000 080 21272.88 503.44 43135.02 48098.08 2022-03-21 03:05:13.000 080 21272.87 503.42 43135.03 48098.05 2022-03-21 03:05:14.000 080 21272.86 503.42 43134.99 48098.05 2022-03-21 03:05:15.000 080 21272.85 503.44 43134.97 48098.02 2022-03-21 03:05:16.000 080 21272.87 503.44 43134.99 48098.01 2022-03-21 03:05:17.000 080 21272.82 503.47 43134.97 48097.97 2022-03-21 03:05:18.000 080 21272.83 503.48 43134.96 48097.97 2022-03-21 03:05:19.000 080 21272.84 503.50 43134.93 48098.02 2022-03-21 03:05:20.000 080 21272.82 503.48 43134.94 48097.99 2022-03-21 03:05:21.000 080 21272.82 503.47 43134.92 48098.02 2022-03-21 03:05:22.000 080 21272.81 503.49 43134.93 48097.99 2022-03-21 03:05:23.000 080 21272.77 503.51 43134.92 48098.01 2022-03-21 03:05:24.000 080 21272.75 503.50 43134.91 48097.99 2022-03-21 03:05:25.000 080 21272.73 503.48 43134.92 48097.99 2022-03-21 03:05:26.000 080 21272.74 503.51 43134.93 48097.99 2022-03-21 03:05:27.000 080 21272.77 503.48 43134.92 48097.97 2022-03-21 03:05:28.000 080 21272.75 503.45 43134.90 48097.98 2022-03-21 03:05:29.000 080 21272.73 503.47 43134.90 48097.94 2022-03-21 03:05:30.000 080 21272.75 503.47 43134.91 48098.00 2022-03-21 03:05:31.000 080 21272.74 503.47 43134.92 48097.97 2022-03-21 03:05:32.000 080 21272.73 503.46 43134.96 48097.91 2022-03-21 03:05:33.000 080 21272.73 503.46 43134.94 48097.95 2022-03-21 03:05:34.000 080 21272.76 503.45 43134.98 48097.99 2022-03-21 03:05:35.000 080 21272.76 503.44 43134.98 48097.98 2022-03-21 03:05:36.000 080 21272.75 503.46 43134.94 48097.97 2022-03-21 03:05:37.000 080 21272.74 503.43 43134.96 48097.97 2022-03-21 03:05:38.000 080 21272.74 503.42 43134.99 48097.98 2022-03-21 03:05:39.000 080 21272.77 503.41 43135.00 48098.02 2022-03-21 03:05:40.000 080 21272.77 503.41 43134.99 48098.03 2022-03-21 03:05:41.000 080 21272.76 503.39 43135.02 48098.05 2022-03-21 03:05:42.000 080 21272.76 503.39 43135.02 48098.02 2022-03-21 03:05:43.000 080 21272.78 503.38 43135.04 48098.03 2022-03-21 03:05:44.000 080 21272.75 503.36 43135.05 48098.03 2022-03-21 03:05:45.000 080 21272.75 503.38 43135.07 48098.04 2022-03-21 03:05:46.000 080 21272.77 503.40 43135.06 48098.12 2022-03-21 03:05:47.000 080 21272.73 503.40 43135.04 48098.10 2022-03-21 03:05:48.000 080 21272.73 503.40 43135.06 48098.08 2022-03-21 03:05:49.000 080 21272.74 503.38 43135.07 48098.10 2022-03-21 03:05:50.000 080 21272.76 503.41 43135.08 48098.07 2022-03-21 03:05:51.000 080 21272.75 503.40 43135.09 48098.10 2022-03-21 03:05:52.000 080 21272.76 503.37 43135.08 48098.05 2022-03-21 03:05:53.000 080 21272.75 503.40 43135.08 48098.10 2022-03-21 03:05:54.000 080 21272.77 503.39 43135.09 48098.14 2022-03-21 03:05:55.000 080 21272.76 503.38 43135.11 48098.16 2022-03-21 03:05:56.000 080 21272.78 503.37 43135.12 48098.17 2022-03-21 03:05:57.000 080 21272.79 503.38 43135.13 48098.14 2022-03-21 03:05:58.000 080 21272.82 503.38 43135.13 48098.15 2022-03-21 03:05:59.000 080 21272.78 503.37 43135.15 48098.21 2022-03-21 03:06:00.000 080 21272.81 503.36 43135.15 48098.15 2022-03-21 03:06:01.000 080 21272.80 503.41 43135.17 48098.18 2022-03-21 03:06:02.000 080 21272.82 503.40 43135.18 48098.18 2022-03-21 03:06:03.000 080 21272.83 503.40 43135.16 48098.23 2022-03-21 03:06:04.000 080 21272.79 503.40 43135.13 48098.18 2022-03-21 03:06:05.000 080 21272.80 503.42 43135.15 48098.16 2022-03-21 03:06:06.000 080 21272.79 503.45 43135.15 48098.14 2022-03-21 03:06:07.000 080 21272.78 503.47 43135.16 48098.15 2022-03-21 03:06:08.000 080 21272.77 503.46 43135.13 48098.17 2022-03-21 03:06:09.000 080 21272.76 503.46 43135.15 48098.14 2022-03-21 03:06:10.000 080 21272.79 503.46 43135.13 48098.22 2022-03-21 03:06:11.000 080 21272.81 503.46 43135.15 48098.17 2022-03-21 03:06:12.000 080 21272.78 503.48 43135.14 48098.20 2022-03-21 03:06:13.000 080 21272.80 503.48 43135.15 48098.15 2022-03-21 03:06:14.000 080 21272.78 503.48 43135.17 48098.11 2022-03-21 03:06:15.000 080 21272.77 503.50 43135.15 48098.16 2022-03-21 03:06:16.000 080 21272.76 503.51 43135.14 48098.20 2022-03-21 03:06:17.000 080 21272.75 503.50 43135.15 48098.19 2022-03-21 03:06:18.000 080 21272.76 503.53 43135.17 48098.16 2022-03-21 03:06:19.000 080 21272.76 503.52 43135.17 48098.15 2022-03-21 03:06:20.000 080 21272.76 503.52 43135.17 48098.11 2022-03-21 03:06:21.000 080 21272.77 503.52 43135.18 48098.11 2022-03-21 03:06:22.000 080 21272.77 503.55 43135.15 48098.17 2022-03-21 03:06:23.000 080 21272.76 503.59 43135.16 48098.20 2022-03-21 03:06:24.000 080 21272.76 503.62 43135.16 48098.20 2022-03-21 03:06:25.000 080 21272.72 503.62 43135.16 48098.12 2022-03-21 03:06:26.000 080 21272.76 503.61 43135.15 48098.14 2022-03-21 03:06:27.000 080 21272.73 503.61 43135.14 48098.14 2022-03-21 03:06:28.000 080 21272.74 503.59 43135.16 48098.13 2022-03-21 03:06:29.000 080 21272.73 503.59 43135.17 48098.17 2022-03-21 03:06:30.000 080 21272.73 503.58 43135.18 48098.18 2022-03-21 03:06:31.000 080 21272.74 503.58 43135.20 48098.19 2022-03-21 03:06:32.000 080 21272.70 503.58 43135.18 48098.18 2022-03-21 03:06:33.000 080 21272.68 503.59 43135.19 48098.15 2022-03-21 03:06:34.000 080 21272.69 503.59 43135.21 48098.16 2022-03-21 03:06:35.000 080 21272.68 503.61 43135.22 48098.13 2022-03-21 03:06:36.000 080 21272.71 503.61 43135.20 48098.17 2022-03-21 03:06:37.000 080 21272.71 503.62 43135.22 48098.15 2022-03-21 03:06:38.000 080 21272.68 503.63 43135.18 48098.15 2022-03-21 03:06:39.000 080 21272.67 503.63 43135.17 48098.12 2022-03-21 03:06:40.000 080 21272.69 503.64 43135.18 48098.12 2022-03-21 03:06:41.000 080 21272.68 503.66 43135.16 48098.16 2022-03-21 03:06:42.000 080 21272.65 503.67 43135.13 48098.13 2022-03-21 03:06:43.000 080 21272.63 503.70 43135.14 48098.15 2022-03-21 03:06:44.000 080 21272.63 503.70 43135.17 48098.09 2022-03-21 03:06:45.000 080 21272.62 503.70 43135.16 48098.11 2022-03-21 03:06:46.000 080 21272.61 503.70 43135.14 48098.17 2022-03-21 03:06:47.000 080 21272.60 503.69 43135.12 48098.09 2022-03-21 03:06:48.000 080 21272.59 503.71 43135.13 48098.10 2022-03-21 03:06:49.000 080 21272.60 503.67 43135.16 48098.05 2022-03-21 03:06:50.000 080 21272.63 503.65 43135.18 48098.16 2022-03-21 03:06:51.000 080 21272.65 503.67 43135.20 48098.14 2022-03-21 03:06:52.000 080 21272.66 503.67 43135.23 48098.13 2022-03-21 03:06:53.000 080 21272.63 503.69 43135.20 48098.16 2022-03-21 03:06:54.000 080 21272.66 503.69 43135.21 48098.11 2022-03-21 03:06:55.000 080 21272.65 503.68 43135.21 48098.15 2022-03-21 03:06:56.000 080 21272.67 503.67 43135.20 48098.16 2022-03-21 03:06:57.000 080 21272.69 503.65 43135.21 48098.11 2022-03-21 03:06:58.000 080 21272.64 503.67 43135.23 48098.13 2022-03-21 03:06:59.000 080 21272.62 503.71 43135.22 48098.11 2022-03-21 03:07:00.000 080 21272.61 503.73 43135.20 48098.14 2022-03-21 03:07:01.000 080 21272.60 503.72 43135.17 48098.06 2022-03-21 03:07:02.000 080 21272.59 503.75 43135.16 48098.06 2022-03-21 03:07:03.000 080 21272.56 503.77 43135.17 48098.07 2022-03-21 03:07:04.000 080 21272.59 503.74 43135.13 48098.06 2022-03-21 03:07:05.000 080 21272.60 503.75 43135.15 48098.07 2022-03-21 03:07:06.000 080 21272.60 503.76 43135.18 48098.04 2022-03-21 03:07:07.000 080 21272.59 503.74 43135.19 48098.10 2022-03-21 03:07:08.000 080 21272.61 503.73 43135.19 48098.08 2022-03-21 03:07:09.000 080 21272.60 503.76 43135.19 48098.15 2022-03-21 03:07:10.000 080 21272.58 503.74 43135.20 48098.15 2022-03-21 03:07:11.000 080 21272.57 503.77 43135.18 48098.12 2022-03-21 03:07:12.000 080 21272.56 503.78 43135.21 48098.11 2022-03-21 03:07:13.000 080 21272.53 503.77 43135.21 48098.07 2022-03-21 03:07:14.000 080 21272.56 503.78 43135.21 48098.11 2022-03-21 03:07:15.000 080 21272.56 503.78 43135.21 48098.13 2022-03-21 03:07:16.000 080 21272.54 503.77 43135.23 48098.16 2022-03-21 03:07:17.000 080 21272.51 503.80 43135.23 48098.12 2022-03-21 03:07:18.000 080 21272.55 503.79 43135.24 48098.12 2022-03-21 03:07:19.000 080 21272.53 503.81 43135.22 48098.08 2022-03-21 03:07:20.000 080 21272.54 503.81 43135.22 48098.10 2022-03-21 03:07:21.000 080 21272.52 503.81 43135.24 48098.15 2022-03-21 03:07:22.000 080 21272.52 503.85 43135.22 48098.09 2022-03-21 03:07:23.000 080 21272.55 503.86 43135.22 48098.16 2022-03-21 03:07:24.000 080 21272.56 503.87 43135.23 48098.14 2022-03-21 03:07:25.000 080 21272.57 503.88 43135.23 48098.07 2022-03-21 03:07:26.000 080 21272.54 503.85 43135.22 48098.12 2022-03-21 03:07:27.000 080 21272.49 503.85 43135.20 48098.09 2022-03-21 03:07:28.000 080 21272.49 503.86 43135.21 48098.10 2022-03-21 03:07:29.000 080 21272.54 503.84 43135.19 48098.10 2022-03-21 03:07:30.000 080 21272.57 503.84 43135.19 48098.13 2022-03-21 03:07:31.000 080 21272.51 503.85 43135.17 48098.13 2022-03-21 03:07:32.000 080 21272.50 503.87 43135.19 48098.06 2022-03-21 03:07:33.000 080 21272.51 503.87 43135.16 48098.08 2022-03-21 03:07:34.000 080 21272.52 503.87 43135.20 48098.12 2022-03-21 03:07:35.000 080 21272.49 503.86 43135.20 48098.05 2022-03-21 03:07:36.000 080 21272.50 503.86 43135.18 48098.08 2022-03-21 03:07:37.000 080 21272.49 503.87 43135.19 48098.05 2022-03-21 03:07:38.000 080 21272.45 503.86 43135.18 48098.11 2022-03-21 03:07:39.000 080 21272.46 503.88 43135.19 48098.08 2022-03-21 03:07:40.000 080 21272.46 503.87 43135.18 48098.06 2022-03-21 03:07:41.000 080 21272.46 503.87 43135.20 48098.03 2022-03-21 03:07:42.000 080 21272.48 503.87 43135.19 48098.04 2022-03-21 03:07:43.000 080 21272.48 503.83 43135.18 48098.09 2022-03-21 03:07:44.000 080 21272.50 503.82 43135.20 48098.07 2022-03-21 03:07:45.000 080 21272.55 503.80 43135.22 48098.13 2022-03-21 03:07:46.000 080 21272.54 503.81 43135.23 48098.13 2022-03-21 03:07:47.000 080 21272.55 503.82 43135.22 48098.16 2022-03-21 03:07:48.000 080 21272.53 503.82 43135.26 48098.12 2022-03-21 03:07:49.000 080 21272.53 503.86 43135.27 48098.11 2022-03-21 03:07:50.000 080 21272.55 503.87 43135.25 48098.11 2022-03-21 03:07:51.000 080 21272.55 503.86 43135.23 48098.12 2022-03-21 03:07:52.000 080 21272.52 503.90 43135.26 48098.14 2022-03-21 03:07:53.000 080 21272.50 503.90 43135.24 48098.10 2022-03-21 03:07:54.000 080 21272.52 503.91 43135.22 48098.12 2022-03-21 03:07:55.000 080 21272.50 503.92 43135.20 48098.04 2022-03-21 03:07:56.000 080 21272.50 503.92 43135.21 48098.03 2022-03-21 03:07:57.000 080 21272.50 503.92 43135.21 48098.09 2022-03-21 03:07:58.000 080 21272.49 503.92 43135.18 48098.07 2022-03-21 03:07:59.000 080 21272.48 503.93 43135.15 48098.09 2022-03-21 03:08:00.000 080 21272.45 503.96 43135.16 48098.02 2022-03-21 03:08:01.000 080 21272.45 503.97 43135.15 48098.01 2022-03-21 03:08:02.000 080 21272.43 503.97 43135.14 48098.02 2022-03-21 03:08:03.000 080 21272.47 503.94 43135.16 48098.01 2022-03-21 03:08:04.000 080 21272.49 503.89 43135.19 48098.06 2022-03-21 03:08:05.000 080 21272.47 503.91 43135.22 48098.03 2022-03-21 03:08:06.000 080 21272.47 503.94 43135.18 48098.03 2022-03-21 03:08:07.000 080 21272.46 503.95 43135.15 48098.08 2022-03-21 03:08:08.000 080 21272.45 503.96 43135.17 48098.02 2022-03-21 03:08:09.000 080 21272.45 503.98 43135.17 48098.01 2022-03-21 03:08:10.000 080 21272.45 503.98 43135.11 48097.96 2022-03-21 03:08:11.000 080 21272.40 503.98 43135.12 48097.94 2022-03-21 03:08:12.000 080 21272.39 503.99 43135.11 48097.95 2022-03-21 03:08:13.000 080 21272.39 504.00 43135.10 48097.96 2022-03-21 03:08:14.000 080 21272.34 503.96 43135.09 48097.93 2022-03-21 03:08:15.000 080 21272.39 503.96 43135.11 48097.95 2022-03-21 03:08:16.000 080 21272.38 503.96 43135.08 48097.91 2022-03-21 03:08:17.000 080 21272.35 503.99 43135.06 48097.95 2022-03-21 03:08:18.000 080 21272.38 503.98 43135.09 48097.98 2022-03-21 03:08:19.000 080 21272.35 503.98 43135.12 48097.92 2022-03-21 03:08:20.000 080 21272.34 503.98 43135.10 48097.91 2022-03-21 03:08:21.000 080 21272.34 503.97 43135.10 48097.90 2022-03-21 03:08:22.000 080 21272.33 503.98 43135.09 48097.95 2022-03-21 03:08:23.000 080 21272.33 503.97 43135.09 48097.92 2022-03-21 03:08:24.000 080 21272.31 503.97 43135.09 48097.90 2022-03-21 03:08:25.000 080 21272.31 503.95 43135.09 48097.94 2022-03-21 03:08:26.000 080 21272.31 503.94 43135.09 48097.92 2022-03-21 03:08:27.000 080 21272.30 503.93 43135.08 48097.88 2022-03-21 03:08:28.000 080 21272.27 503.93 43135.06 48097.88 2022-03-21 03:08:29.000 080 21272.25 503.94 43135.04 48097.87 2022-03-21 03:08:30.000 080 21272.28 503.96 43135.08 48097.86 2022-03-21 03:08:31.000 080 21272.27 503.99 43135.10 48097.84 2022-03-21 03:08:32.000 080 21272.29 503.97 43135.10 48097.95 2022-03-21 03:08:33.000 080 21272.32 503.95 43135.12 48097.90 2022-03-21 03:08:34.000 080 21272.33 503.95 43135.10 48097.94 2022-03-21 03:08:35.000 080 21272.34 503.93 43135.08 48097.91 2022-03-21 03:08:36.000 080 21272.34 503.92 43135.09 48097.93 2022-03-21 03:08:37.000 080 21272.33 503.90 43135.10 48097.90 2022-03-21 03:08:38.000 080 21272.34 503.90 43135.14 48097.92 2022-03-21 03:08:39.000 080 21272.33 503.90 43135.17 48097.95 2022-03-21 03:08:40.000 080 21272.39 503.86 43135.17 48097.94 2022-03-21 03:08:41.000 080 21272.38 503.83 43135.20 48098.01 2022-03-21 03:08:42.000 080 21272.39 503.81 43135.18 48098.00 2022-03-21 03:08:43.000 080 21272.40 503.76 43135.20 48098.05 2022-03-21 03:08:44.000 080 21272.43 503.72 43135.22 48098.06 2022-03-21 03:08:45.000 080 21272.42 503.73 43135.27 48098.09 2022-03-21 03:08:46.000 080 21272.43 503.70 43135.30 48098.12 2022-03-21 03:08:47.000 080 21272.42 503.71 43135.31 48098.13 2022-03-21 03:08:48.000 080 21272.44 503.71 43135.30 48098.14 2022-03-21 03:08:49.000 080 21272.44 503.71 43135.32 48098.11 2022-03-21 03:08:50.000 080 21272.43 503.68 43135.34 48098.15 2022-03-21 03:08:51.000 080 21272.42 503.68 43135.36 48098.13 2022-03-21 03:08:52.000 080 21272.42 503.66 43135.37 48098.16 2022-03-21 03:08:53.000 080 21272.42 503.64 43135.39 48098.22 2022-03-21 03:08:54.000 080 21272.41 503.62 43135.38 48098.19 2022-03-21 03:08:55.000 080 21272.42 503.63 43135.37 48098.18 2022-03-21 03:08:56.000 080 21272.43 503.67 43135.39 48098.24 2022-03-21 03:08:57.000 080 21272.41 503.73 43135.36 48098.18 2022-03-21 03:08:58.000 080 21272.42 503.77 43135.36 48098.23 2022-03-21 03:08:59.000 080 21272.40 503.79 43135.34 48098.16 2022-03-21 03:09:00.000 080 21272.40 503.78 43135.33 48098.18 2022-03-21 03:09:01.000 080 21272.40 503.75 43135.27 48098.14 2022-03-21 03:09:02.000 080 21272.38 503.74 43135.28 48098.16 2022-03-21 03:09:03.000 080 21272.43 503.74 43135.30 48098.14 2022-03-21 03:09:04.000 080 21272.44 503.74 43135.27 48098.10 2022-03-21 03:09:05.000 080 21272.41 503.73 43135.30 48098.11 2022-03-21 03:09:06.000 080 21272.42 503.75 43135.28 48098.08 2022-03-21 03:09:07.000 080 21272.43 503.72 43135.27 48098.11 2022-03-21 03:09:08.000 080 21272.41 503.70 43135.29 48098.13 2022-03-21 03:09:09.000 080 21272.39 503.69 43135.29 48098.16 2022-03-21 03:09:10.000 080 21272.41 503.69 43135.28 48098.14 2022-03-21 03:09:11.000 080 21272.44 503.68 43135.31 48098.07 2022-03-21 03:09:12.000 080 21272.43 503.70 43135.30 48098.14 2022-03-21 03:09:13.000 080 21272.40 503.72 43135.32 48098.11 2022-03-21 03:09:14.000 080 21272.39 503.71 43135.31 48098.15 2022-03-21 03:09:15.000 080 21272.38 503.73 43135.30 48098.12 2022-03-21 03:09:16.000 080 21272.40 503.73 43135.31 48098.14 2022-03-21 03:09:17.000 080 21272.43 503.72 43135.27 48098.13 2022-03-21 03:09:18.000 080 21272.44 503.73 43135.26 48098.09 2022-03-21 03:09:19.000 080 21272.41 503.75 43135.26 48098.09 2022-03-21 03:09:20.000 080 21272.41 503.76 43135.26 48098.11 2022-03-21 03:09:21.000 080 21272.44 503.73 43135.28 48098.14 2022-03-21 03:09:22.000 080 21272.48 503.75 43135.28 48098.10 2022-03-21 03:09:23.000 080 21272.47 503.75 43135.26 48098.14 2022-03-21 03:09:24.000 080 21272.45 503.75 43135.25 48098.12 2022-03-21 03:09:25.000 080 21272.46 503.73 43135.25 48098.09 2022-03-21 03:09:26.000 080 21272.45 503.71 43135.24 48098.11 2022-03-21 03:09:27.000 080 21272.45 503.74 43135.25 48098.10 2022-03-21 03:09:28.000 080 21272.45 503.71 43135.26 48098.11 2022-03-21 03:09:29.000 080 21272.44 503.69 43135.29 48098.12 2022-03-21 03:09:30.000 080 21272.45 503.70 43135.29 48098.11 2022-03-21 03:09:31.000 080 21272.44 503.72 43135.27 48098.08 2022-03-21 03:09:32.000 080 21272.43 503.70 43135.26 48098.09 2022-03-21 03:09:33.000 080 21272.39 503.70 43135.27 48098.12 2022-03-21 03:09:34.000 080 21272.41 503.67 43135.27 48098.15 2022-03-21 03:09:35.000 080 21272.44 503.66 43135.28 48098.09 2022-03-21 03:09:36.000 080 21272.45 503.68 43135.26 48098.14 2022-03-21 03:09:37.000 080 21272.44 503.67 43135.25 48098.13 2022-03-21 03:09:38.000 080 21272.42 503.67 43135.28 48098.14 2022-03-21 03:09:39.000 080 21272.44 503.68 43135.28 48098.07 2022-03-21 03:09:40.000 080 21272.43 503.64 43135.28 48098.08 2022-03-21 03:09:41.000 080 21272.44 503.65 43135.29 48098.06 2022-03-21 03:09:42.000 080 21272.46 503.65 43135.27 48098.09 2022-03-21 03:09:43.000 080 21272.45 503.66 43135.28 48098.15 2022-03-21 03:09:44.000 080 21272.41 503.66 43135.28 48098.10 2022-03-21 03:09:45.000 080 21272.42 503.62 43135.28 48098.11 2022-03-21 03:09:46.000 080 21272.43 503.62 43135.31 48098.06 2022-03-21 03:09:47.000 080 21272.42 503.63 43135.29 48098.14 2022-03-21 03:09:48.000 080 21272.45 503.64 43135.25 48098.13 2022-03-21 03:09:49.000 080 21272.44 503.63 43135.29 48098.15 2022-03-21 03:09:50.000 080 21272.41 503.62 43135.28 48098.15 2022-03-21 03:09:51.000 080 21272.39 503.60 43135.26 48098.17 2022-03-21 03:09:52.000 080 21272.44 503.57 43135.29 48098.16 2022-03-21 03:09:53.000 080 21272.45 503.57 43135.28 48098.14 2022-03-21 03:09:54.000 080 21272.45 503.57 43135.29 48098.15 2022-03-21 03:09:55.000 080 21272.45 503.59 43135.29 48098.10 2022-03-21 03:09:56.000 080 21272.45 503.59 43135.30 48098.18 2022-03-21 03:09:57.000 080 21272.42 503.57 43135.30 48098.12 2022-03-21 03:09:58.000 080 21272.43 503.56 43135.30 48098.15 2022-03-21 03:09:59.000 080 21272.41 503.57 43135.29 48098.16 2022-03-21 03:10:00.000 080 21272.42 503.54 43135.29 48098.18 2022-03-21 03:10:01.000 080 21272.39 503.56 43135.32 48098.15 2022-03-21 03:10:02.000 080 21272.42 503.57 43135.29 48098.11 2022-03-21 03:10:03.000 080 21272.38 503.56 43135.27 48098.11 2022-03-21 03:10:04.000 080 21272.40 503.57 43135.29 48098.16 2022-03-21 03:10:05.000 080 21272.40 503.59 43135.25 48098.16 2022-03-21 03:10:06.000 080 21272.39 503.62 43135.24 48098.09 2022-03-21 03:10:07.000 080 21272.40 503.66 43135.26 48098.16 2022-03-21 03:10:08.000 080 21272.42 503.67 43135.24 48098.09 2022-03-21 03:10:09.000 080 21272.42 503.71 43135.21 48098.09 2022-03-21 03:10:10.000 080 21272.45 503.71 43135.20 48098.05 2022-03-21 03:10:11.000 080 21272.43 503.67 43135.20 48098.09 2022-03-21 03:10:12.000 080 21272.42 503.65 43135.19 48098.07 2022-03-21 03:10:13.000 080 21272.44 503.64 43135.20 48098.08 2022-03-21 03:10:14.000 080 21272.45 503.64 43135.20 48098.12 2022-03-21 03:10:15.000 080 21272.45 503.62 43135.21 48098.04 2022-03-21 03:10:16.000 080 21272.44 503.61 43135.22 48098.08 2022-03-21 03:10:17.000 080 21272.39 503.59 43135.25 48098.01 2022-03-21 03:10:18.000 080 21272.41 503.56 43135.25 48098.06 2022-03-21 03:10:19.000 080 21272.42 503.55 43135.26 48098.05 2022-03-21 03:10:20.000 080 21272.41 503.52 43135.27 48098.10 2022-03-21 03:10:21.000 080 21272.41 503.53 43135.29 48098.12 2022-03-21 03:10:22.000 080 21272.39 503.53 43135.28 48098.09 2022-03-21 03:10:23.000 080 21272.38 503.53 43135.26 48098.13 2022-03-21 03:10:24.000 080 21272.41 503.52 43135.26 48098.10 2022-03-21 03:10:25.000 080 21272.42 503.52 43135.28 48098.12 2022-03-21 03:10:26.000 080 21272.40 503.50 43135.29 48098.11 2022-03-21 03:10:27.000 080 21272.41 503.50 43135.29 48098.10 2022-03-21 03:10:28.000 080 21272.41 503.50 43135.29 48098.17 2022-03-21 03:10:29.000 080 21272.42 503.52 43135.26 48098.15 2022-03-21 03:10:30.000 080 21272.44 503.52 43135.26 48098.16 2022-03-21 03:10:31.000 080 21272.42 503.53 43135.25 48098.12 2022-03-21 03:10:32.000 080 21272.45 503.50 43135.29 48098.11 2022-03-21 03:10:33.000 080 21272.45 503.50 43135.26 48098.11 2022-03-21 03:10:34.000 080 21272.43 503.51 43135.27 48098.18 2022-03-21 03:10:35.000 080 21272.42 503.53 43135.29 48098.10 2022-03-21 03:10:36.000 080 21272.45 503.53 43135.32 48098.13 2022-03-21 03:10:37.000 080 21272.45 503.54 43135.32 48098.15 2022-03-21 03:10:38.000 080 21272.42 503.53 43135.29 48098.13 2022-03-21 03:10:39.000 080 21272.41 503.51 43135.28 48098.13 2022-03-21 03:10:40.000 080 21272.42 503.50 43135.29 48098.15 2022-03-21 03:10:41.000 080 21272.41 503.52 43135.31 48098.11 2022-03-21 03:10:42.000 080 21272.42 503.53 43135.32 48098.15 2022-03-21 03:10:43.000 080 21272.42 503.51 43135.29 48098.12 2022-03-21 03:10:44.000 080 21272.43 503.51 43135.28 48098.15 2022-03-21 03:10:45.000 080 21272.43 503.48 43135.29 48098.15 2022-03-21 03:10:46.000 080 21272.46 503.49 43135.27 48098.11 2022-03-21 03:10:47.000 080 21272.45 503.47 43135.32 48098.15 2022-03-21 03:10:48.000 080 21272.46 503.45 43135.32 48098.13 2022-03-21 03:10:49.000 080 21272.45 503.44 43135.28 48098.18 2022-03-21 03:10:50.000 080 21272.45 503.44 43135.30 48098.14 2022-03-21 03:10:51.000 080 21272.45 503.46 43135.30 48098.13 2022-03-21 03:10:52.000 080 21272.43 503.45 43135.32 48098.13 2022-03-21 03:10:53.000 080 21272.41 503.44 43135.32 48098.13 2022-03-21 03:10:54.000 080 21272.42 503.47 43135.32 48098.12 2022-03-21 03:10:55.000 080 21272.43 503.50 43135.27 48098.16 2022-03-21 03:10:56.000 080 21272.42 503.51 43135.25 48098.12 2022-03-21 03:10:57.000 080 21272.43 503.47 43135.27 48098.07 2022-03-21 03:10:58.000 080 21272.44 503.47 43135.25 48098.08 2022-03-21 03:10:59.000 080 21272.43 503.51 43135.21 48098.14 2022-03-21 03:11:00.000 080 21272.41 503.53 43135.19 48098.07 2022-03-21 03:11:01.000 080 21272.41 503.55 43135.18 48098.07 2022-03-21 03:11:02.000 080 21272.39 503.53 43135.16 48098.01 2022-03-21 03:11:03.000 080 21272.39 503.52 43135.17 48098.00 2022-03-21 03:11:04.000 080 21272.40 503.54 43135.17 48098.01 2022-03-21 03:11:05.000 080 21272.39 503.51 43135.16 48097.97 2022-03-21 03:11:06.000 080 21272.35 503.49 43135.15 48098.07 2022-03-21 03:11:07.000 080 21272.33 503.49 43135.17 48097.99 2022-03-21 03:11:08.000 080 21272.35 503.47 43135.14 48098.01 2022-03-21 03:11:09.000 080 21272.38 503.43 43135.17 48097.93 2022-03-21 03:11:10.000 080 21272.37 503.44 43135.20 48098.01 2022-03-21 03:11:11.000 080 21272.34 503.45 43135.19 48097.98 2022-03-21 03:11:12.000 080 21272.32 503.45 43135.20 48098.05 2022-03-21 03:11:13.000 080 21272.35 503.43 43135.20 48097.99 2022-03-21 03:11:14.000 080 21272.36 503.44 43135.22 48098.02 2022-03-21 03:11:15.000 080 21272.33 503.45 43135.24 48098.08 2022-03-21 03:11:16.000 080 21272.33 503.43 43135.23 48098.03 2022-03-21 03:11:17.000 080 21272.36 503.42 43135.22 48098.03 2022-03-21 03:11:18.000 080 21272.36 503.40 43135.22 48098.05 2022-03-21 03:11:19.000 080 21272.35 503.39 43135.24 48098.00 2022-03-21 03:11:20.000 080 21272.34 503.38 43135.24 48098.04 2022-03-21 03:11:21.000 080 21272.30 503.40 43135.25 48097.99 2022-03-21 03:11:22.000 080 21272.30 503.37 43135.26 48098.09 2022-03-21 03:11:23.000 080 21272.28 503.41 43135.22 48098.05 2022-03-21 03:11:24.000 080 21272.27 503.42 43135.22 48098.01 2022-03-21 03:11:25.000 080 21272.27 503.41 43135.22 48097.98 2022-03-21 03:11:26.000 080 21272.28 503.39 43135.24 48097.97 2022-03-21 03:11:27.000 080 21272.28 503.39 43135.24 48098.04 2022-03-21 03:11:28.000 080 21272.28 503.39 43135.25 48098.03 2022-03-21 03:11:29.000 080 21272.28 503.42 43135.26 48098.06 2022-03-21 03:11:30.000 080 21272.30 503.42 43135.26 48098.06 2022-03-21 03:11:31.000 080 21272.29 503.38 43135.24 48097.98 2022-03-21 03:11:32.000 080 21272.29 503.38 43135.24 48097.99 2022-03-21 03:11:33.000 080 21272.34 503.37 43135.23 48098.01 2022-03-21 03:11:34.000 080 21272.31 503.36 43135.24 48098.07 2022-03-21 03:11:35.000 080 21272.36 503.35 43135.25 48098.06 2022-03-21 03:11:36.000 080 21272.36 503.37 43135.24 48098.09 2022-03-21 03:11:37.000 080 21272.33 503.40 43135.25 48098.09 2022-03-21 03:11:38.000 080 21272.36 503.37 43135.24 48098.05 2022-03-21 03:11:39.000 080 21272.37 503.35 43135.27 48098.03 2022-03-21 03:11:40.000 080 21272.39 503.32 43135.28 48098.06 2022-03-21 03:11:41.000 080 21272.39 503.33 43135.28 48098.10 2022-03-21 03:11:42.000 080 21272.38 503.32 43135.32 48098.10 2022-03-21 03:11:43.000 080 21272.41 503.31 43135.32 48098.16 2022-03-21 03:11:44.000 080 21272.41 503.29 43135.34 48098.17 2022-03-21 03:11:45.000 080 21272.44 503.27 43135.35 48098.14 2022-03-21 03:11:46.000 080 21272.42 503.29 43135.37 48098.14 2022-03-21 03:11:47.000 080 21272.43 503.29 43135.37 48098.13 2022-03-21 03:11:48.000 080 21272.41 503.29 43135.39 48098.20 2022-03-21 03:11:49.000 080 21272.41 503.28 43135.36 48098.18 2022-03-21 03:11:50.000 080 21272.41 503.27 43135.36 48098.22 2022-03-21 03:11:51.000 080 21272.44 503.27 43135.38 48098.17 2022-03-21 03:11:52.000 080 21272.42 503.28 43135.43 48098.22 2022-03-21 03:11:53.000 080 21272.42 503.27 43135.43 48098.25 2022-03-21 03:11:54.000 080 21272.43 503.25 43135.44 48098.24 2022-03-21 03:11:55.000 080 21272.45 503.23 43135.41 48098.24 2022-03-21 03:11:56.000 080 21272.45 503.22 43135.43 48098.28 2022-03-21 03:11:57.000 080 21272.46 503.23 43135.45 48098.28 2022-03-21 03:11:58.000 080 21272.48 503.24 43135.47 48098.26 2022-03-21 03:11:59.000 080 21272.47 503.22 43135.47 48098.31 2022-03-21 03:12:00.000 080 21272.48 503.22 43135.44 48098.33 2022-03-21 03:12:01.000 080 21272.47 503.24 43135.45 48098.33 2022-03-21 03:12:02.000 080 21272.50 503.28 43135.43 48098.24 2022-03-21 03:12:03.000 080 21272.50 503.24 43135.46 48098.28 2022-03-21 03:12:04.000 080 21272.47 503.24 43135.46 48098.27 2022-03-21 03:12:05.000 080 21272.51 503.22 43135.42 48098.32 2022-03-21 03:12:06.000 080 21272.49 503.26 43135.41 48098.29 2022-03-21 03:12:07.000 080 21272.46 503.26 43135.44 48098.28 2022-03-21 03:12:08.000 080 21272.43 503.24 43135.43 48098.30 2022-03-21 03:12:09.000 080 21272.45 503.24 43135.43 48098.25 2022-03-21 03:12:10.000 080 21272.49 503.23 43135.43 48098.29 2022-03-21 03:12:11.000 080 21272.45 503.26 43135.42 48098.29 2022-03-21 03:12:12.000 080 21272.48 503.25 43135.45 48098.32 2022-03-21 03:12:13.000 080 21272.47 503.26 43135.43 48098.29 2022-03-21 03:12:14.000 080 21272.49 503.24 43135.43 48098.28 2022-03-21 03:12:15.000 080 21272.46 503.25 43135.43 48098.28 2022-03-21 03:12:16.000 080 21272.44 503.27 43135.40 48098.28 2022-03-21 03:12:17.000 080 21272.47 503.24 43135.43 48098.28 2022-03-21 03:12:18.000 080 21272.47 503.23 43135.42 48098.25 2022-03-21 03:12:19.000 080 21272.45 503.21 43135.40 48098.28 2022-03-21 03:12:20.000 080 21272.47 503.22 43135.42 48098.31 2022-03-21 03:12:21.000 080 21272.43 503.22 43135.43 48098.25 2022-03-21 03:12:22.000 080 21272.44 503.20 43135.43 48098.28 2022-03-21 03:12:23.000 080 21272.46 503.20 43135.44 48098.36 2022-03-21 03:12:24.000 080 21272.46 503.21 43135.43 48098.28 2022-03-21 03:12:25.000 080 21272.47 503.22 43135.43 48098.29 2022-03-21 03:12:26.000 080 21272.46 503.24 43135.46 48098.31 2022-03-21 03:12:27.000 080 21272.44 503.23 43135.47 48098.35 2022-03-21 03:12:28.000 080 21272.46 503.22 43135.48 48098.29 2022-03-21 03:12:29.000 080 21272.47 503.24 43135.46 48098.32 2022-03-21 03:12:30.000 080 21272.50 503.20 43135.44 48098.31 2022-03-21 03:12:31.000 080 21272.51 503.23 43135.45 48098.30 2022-03-21 03:12:32.000 080 21272.48 503.23 43135.47 48098.33 2022-03-21 03:12:33.000 080 21272.48 503.23 43135.48 48098.32 2022-03-21 03:12:34.000 080 21272.48 503.24 43135.46 48098.33 2022-03-21 03:12:35.000 080 21272.50 503.22 43135.47 48098.30 2022-03-21 03:12:36.000 080 21272.49 503.24 43135.46 48098.33 2022-03-21 03:12:37.000 080 21272.48 503.22 43135.48 48098.30 2022-03-21 03:12:38.000 080 21272.47 503.20 43135.46 48098.32 2022-03-21 03:12:39.000 080 21272.47 503.20 43135.46 48098.35 2022-03-21 03:12:40.000 080 21272.50 503.18 43135.47 48098.35 2022-03-21 03:12:41.000 080 21272.46 503.17 43135.49 48098.34 2022-03-21 03:12:42.000 080 21272.49 503.17 43135.50 48098.30 2022-03-21 03:12:43.000 080 21272.50 503.18 43135.46 48098.32 2022-03-21 03:12:44.000 080 21272.48 503.17 43135.48 48098.34 2022-03-21 03:12:45.000 080 21272.47 503.17 43135.45 48098.34 2022-03-21 03:12:46.000 080 21272.47 503.20 43135.45 48098.38 2022-03-21 03:12:47.000 080 21272.50 503.19 43135.46 48098.34 2022-03-21 03:12:48.000 080 21272.49 503.19 43135.47 48098.31 2022-03-21 03:12:49.000 080 21272.50 503.16 43135.45 48098.33 2022-03-21 03:12:50.000 080 21272.50 503.17 43135.45 48098.32 2022-03-21 03:12:51.000 080 21272.49 503.18 43135.46 48098.38 2022-03-21 03:12:52.000 080 21272.48 503.19 43135.45 48098.37 2022-03-21 03:12:53.000 080 21272.51 503.17 43135.47 48098.36 2022-03-21 03:12:54.000 080 21272.51 503.17 43135.52 48098.32 2022-03-21 03:12:55.000 080 21272.52 503.18 43135.50 48098.36 2022-03-21 03:12:56.000 080 21272.54 503.16 43135.48 48098.37 2022-03-21 03:12:57.000 080 21272.54 503.17 43135.48 48098.35 2022-03-21 03:12:58.000 080 21272.56 503.17 43135.47 48098.34 2022-03-21 03:12:59.000 080 21272.58 503.15 43135.49 48098.36 2022-03-21 03:13:00.000 080 21272.58 503.13 43135.49 48098.39 2022-03-21 03:13:01.000 080 21272.53 503.14 43135.44 48098.39 2022-03-21 03:13:02.000 080 21272.57 503.13 43135.48 48098.35 2022-03-21 03:13:03.000 080 21272.55 503.14 43135.49 48098.37 2022-03-21 03:13:04.000 080 21272.58 503.14 43135.47 48098.34 2022-03-21 03:13:05.000 080 21272.57 503.16 43135.45 48098.38 2022-03-21 03:13:06.000 080 21272.56 503.18 43135.46 48098.36 2022-03-21 03:13:07.000 080 21272.58 503.19 43135.46 48098.33 2022-03-21 03:13:08.000 080 21272.60 503.17 43135.45 48098.41 2022-03-21 03:13:09.000 080 21272.55 503.16 43135.41 48098.35 2022-03-21 03:13:10.000 080 21272.57 503.17 43135.42 48098.34 2022-03-21 03:13:11.000 080 21272.55 503.18 43135.44 48098.33 2022-03-21 03:13:12.000 080 21272.58 503.19 43135.45 48098.33 2022-03-21 03:13:13.000 080 21272.58 503.20 43135.44 48098.37 2022-03-21 03:13:14.000 080 21272.59 503.20 43135.42 48098.33 2022-03-21 03:13:15.000 080 21272.57 503.19 43135.41 48098.38 2022-03-21 03:13:16.000 080 21272.59 503.18 43135.42 48098.36 2022-03-21 03:13:17.000 080 21272.61 503.19 43135.40 48098.32 2022-03-21 03:13:18.000 080 21272.61 503.19 43135.42 48098.37 2022-03-21 03:13:19.000 080 21272.59 503.20 43135.43 48098.32 2022-03-21 03:13:20.000 080 21272.59 503.19 43135.41 48098.41 2022-03-21 03:13:21.000 080 21272.60 503.20 43135.41 48098.35 2022-03-21 03:13:22.000 080 21272.62 503.20 43135.41 48098.36 2022-03-21 03:13:23.000 080 21272.61 503.21 43135.44 48098.36 2022-03-21 03:13:24.000 080 21272.61 503.19 43135.43 48098.35 2022-03-21 03:13:25.000 080 21272.60 503.22 43135.43 48098.37 2022-03-21 03:13:26.000 080 21272.59 503.22 43135.43 48098.38 2022-03-21 03:13:27.000 080 21272.60 503.20 43135.44 48098.38 2022-03-21 03:13:28.000 080 21272.62 503.21 43135.45 48098.35 2022-03-21 03:13:29.000 080 21272.65 503.22 43135.42 48098.34 2022-03-21 03:13:30.000 080 21272.63 503.22 43135.42 48098.38 2022-03-21 03:13:31.000 080 21272.66 503.20 43135.43 48098.35 2022-03-21 03:13:32.000 080 21272.65 503.19 43135.46 48098.42 2022-03-21 03:13:33.000 080 21272.62 503.17 43135.47 48098.39 2022-03-21 03:13:34.000 080 21272.63 503.19 43135.44 48098.40 2022-03-21 03:13:35.000 080 21272.64 503.20 43135.42 48098.38 2022-03-21 03:13:36.000 080 21272.65 503.17 43135.46 48098.37 2022-03-21 03:13:37.000 080 21272.61 503.19 43135.46 48098.38 2022-03-21 03:13:38.000 080 21272.63 503.17 43135.47 48098.39 2022-03-21 03:13:39.000 080 21272.63 503.17 43135.46 48098.41 2022-03-21 03:13:40.000 080 21272.62 503.18 43135.45 48098.38 2022-03-21 03:13:41.000 080 21272.63 503.20 43135.41 48098.35 2022-03-21 03:13:42.000 080 21272.67 503.19 43135.41 48098.39 2022-03-21 03:13:43.000 080 21272.63 503.19 43135.43 48098.34 2022-03-21 03:13:44.000 080 21272.62 503.21 43135.43 48098.38 2022-03-21 03:13:45.000 080 21272.65 503.20 43135.42 48098.38 2022-03-21 03:13:46.000 080 21272.59 503.19 43135.47 48098.34 2022-03-21 03:13:47.000 080 21272.59 503.21 43135.46 48098.40 2022-03-21 03:13:48.000 080 21272.60 503.20 43135.46 48098.37 2022-03-21 03:13:49.000 080 21272.58 503.22 43135.41 48098.39 2022-03-21 03:13:50.000 080 21272.59 503.22 43135.43 48098.41 2022-03-21 03:13:51.000 080 21272.60 503.20 43135.46 48098.32 2022-03-21 03:13:52.000 080 21272.61 503.19 43135.44 48098.36 2022-03-21 03:13:53.000 080 21272.61 503.25 43135.44 48098.37 2022-03-21 03:13:54.000 080 21272.57 503.26 43135.43 48098.42 2022-03-21 03:13:55.000 080 21272.58 503.23 43135.44 48098.38 2022-03-21 03:13:56.000 080 21272.60 503.25 43135.41 48098.36 2022-03-21 03:13:57.000 080 21272.60 503.25 43135.44 48098.31 2022-03-21 03:13:58.000 080 21272.62 503.25 43135.41 48098.35 2022-03-21 03:13:59.000 080 21272.62 503.23 43135.43 48098.39 2022-03-21 03:14:00.000 080 21272.61 503.23 43135.41 48098.36 2022-03-21 03:14:01.000 080 21272.61 503.23 43135.42 48098.33 2022-03-21 03:14:02.000 080 21272.59 503.23 43135.42 48098.30 2022-03-21 03:14:03.000 080 21272.58 503.24 43135.41 48098.33 2022-03-21 03:14:04.000 080 21272.59 503.26 43135.41 48098.33 2022-03-21 03:14:05.000 080 21272.58 503.25 43135.45 48098.29 2022-03-21 03:14:06.000 080 21272.57 503.27 43135.44 48098.31 2022-03-21 03:14:07.000 080 21272.59 503.25 43135.44 48098.32 2022-03-21 03:14:08.000 080 21272.58 503.26 43135.40 48098.33 2022-03-21 03:14:09.000 080 21272.59 503.26 43135.37 48098.26 2022-03-21 03:14:10.000 080 21272.58 503.26 43135.38 48098.28 2022-03-21 03:14:11.000 080 21272.54 503.28 43135.39 48098.32 2022-03-21 03:14:12.000 080 21272.49 503.28 43135.39 48098.30 2022-03-21 03:14:13.000 080 21272.47 503.27 43135.38 48098.24 2022-03-21 03:14:14.000 080 21272.50 503.27 43135.36 48098.22 2022-03-21 03:14:15.000 080 21272.47 503.27 43135.36 48098.26 2022-03-21 03:14:16.000 080 21272.46 503.30 43135.37 48098.19 2022-03-21 03:14:17.000 080 21272.45 503.30 43135.36 48098.20 2022-03-21 03:14:18.000 080 21272.46 503.28 43135.33 48098.18 2022-03-21 03:14:19.000 080 21272.45 503.28 43135.34 48098.16 2022-03-21 03:14:20.000 080 21272.43 503.27 43135.32 48098.14 2022-03-21 03:14:21.000 080 21272.47 503.26 43135.29 48098.22 2022-03-21 03:14:22.000 080 21272.43 503.25 43135.32 48098.20 2022-03-21 03:14:23.000 080 21272.44 503.27 43135.32 48098.18 2022-03-21 03:14:24.000 080 21272.43 503.26 43135.32 48098.12 2022-03-21 03:14:25.000 080 21272.44 503.25 43135.31 48098.21 2022-03-21 03:14:26.000 080 21272.45 503.25 43135.32 48098.17 2022-03-21 03:14:27.000 080 21272.45 503.25 43135.31 48098.12 2022-03-21 03:14:28.000 080 21272.44 503.28 43135.31 48098.22 2022-03-21 03:14:29.000 080 21272.45 503.30 43135.32 48098.17 2022-03-21 03:14:30.000 080 21272.48 503.26 43135.33 48098.13 2022-03-21 03:14:31.000 080 21272.47 503.25 43135.32 48098.21 2022-03-21 03:14:32.000 080 21272.42 503.25 43135.31 48098.19 2022-03-21 03:14:33.000 080 21272.44 503.25 43135.30 48098.19 2022-03-21 03:14:34.000 080 21272.47 503.22 43135.31 48098.20 2022-03-21 03:14:35.000 080 21272.46 503.25 43135.34 48098.14 2022-03-21 03:14:36.000 080 21272.48 503.24 43135.35 48098.19 2022-03-21 03:14:37.000 080 21272.49 503.20 43135.36 48098.17 2022-03-21 03:14:38.000 080 21272.45 503.20 43135.33 48098.25 2022-03-21 03:14:39.000 080 21272.47 503.19 43135.34 48098.22 2022-03-21 03:14:40.000 080 21272.48 503.19 43135.33 48098.23 2022-03-21 03:14:41.000 080 21272.50 503.18 43135.35 48098.24 2022-03-21 03:14:42.000 080 21272.51 503.16 43135.36 48098.19 2022-03-21 03:14:43.000 080 21272.50 503.17 43135.36 48098.27 2022-03-21 03:14:44.000 080 21272.47 503.14 43135.37 48098.26 2022-03-21 03:14:45.000 080 21272.50 503.13 43135.41 48098.32 2022-03-21 03:14:46.000 080 21272.50 503.15 43135.38 48098.28 2022-03-21 03:14:47.000 080 21272.50 503.15 43135.42 48098.25 2022-03-21 03:14:48.000 080 21272.52 503.13 43135.44 48098.30 2022-03-21 03:14:49.000 080 21272.53 503.15 43135.42 48098.27 2022-03-21 03:14:50.000 080 21272.50 503.16 43135.44 48098.30 2022-03-21 03:14:51.000 080 21272.52 503.10 43135.46 48098.32 2022-03-21 03:14:52.000 080 21272.50 503.12 43135.47 48098.35 2022-03-21 03:14:53.000 080 21272.51 503.11 43135.47 48098.34 2022-03-21 03:14:54.000 080 21272.51 503.11 43135.44 48098.30 2022-03-21 03:14:55.000 080 21272.52 503.12 43135.44 48098.34 2022-03-21 03:14:56.000 080 21272.54 503.12 43135.49 48098.40 2022-03-21 03:14:57.000 080 21272.56 503.10 43135.50 48098.31 2022-03-21 03:14:58.000 080 21272.54 503.10 43135.50 48098.40 2022-03-21 03:14:59.000 080 21272.54 503.12 43135.52 48098.34 2022-03-21 03:15:00.000 080 21272.54 503.11 43135.52 48098.43 2022-03-21 03:15:01.000 080 21272.58 503.12 43135.51 48098.37 2022-03-21 03:15:02.000 080 21272.59 503.13 43135.52 48098.36 2022-03-21 03:15:03.000 080 21272.56 503.13 43135.53 48098.42 2022-03-21 03:15:04.000 080 21272.55 503.12 43135.51 48098.35 2022-03-21 03:15:05.000 080 21272.55 503.14 43135.52 48098.37 2022-03-21 03:15:06.000 080 21272.54 503.15 43135.51 48098.40 2022-03-21 03:15:07.000 080 21272.57 503.15 43135.51 48098.36 2022-03-21 03:15:08.000 080 21272.59 503.15 43135.50 48098.40 2022-03-21 03:15:09.000 080 21272.57 503.16 43135.51 48098.39 2022-03-21 03:15:10.000 080 21272.58 503.16 43135.50 48098.44 2022-03-21 03:15:11.000 080 21272.59 503.18 43135.52 48098.42 2022-03-21 03:15:12.000 080 21272.56 503.19 43135.52 48098.39 2022-03-21 03:15:13.000 080 21272.54 503.16 43135.52 48098.36 2022-03-21 03:15:14.000 080 21272.56 503.13 43135.55 48098.37 2022-03-21 03:15:15.000 080 21272.55 503.17 43135.53 48098.39 2022-03-21 03:15:16.000 080 21272.57 503.15 43135.53 48098.40 2022-03-21 03:15:17.000 080 21272.53 503.16 43135.51 48098.42 2022-03-21 03:15:18.000 080 21272.55 503.18 43135.48 48098.36 2022-03-21 03:15:19.000 080 21272.54 503.17 43135.49 48098.36 2022-03-21 03:15:20.000 080 21272.55 503.17 43135.50 48098.38 2022-03-21 03:15:21.000 080 21272.55 503.17 43135.51 48098.35 2022-03-21 03:15:22.000 080 21272.57 503.18 43135.50 48098.39 2022-03-21 03:15:23.000 080 21272.56 503.16 43135.49 48098.37 2022-03-21 03:15:24.000 080 21272.54 503.19 43135.50 48098.34 2022-03-21 03:15:25.000 080 21272.53 503.20 43135.49 48098.32 2022-03-21 03:15:26.000 080 21272.55 503.20 43135.48 48098.35 2022-03-21 03:15:27.000 080 21272.53 503.20 43135.47 48098.41 2022-03-21 03:15:28.000 080 21272.52 503.21 43135.49 48098.36 2022-03-21 03:15:29.000 080 21272.53 503.24 43135.49 48098.36 2022-03-21 03:15:30.000 080 21272.57 503.26 43135.52 48098.37 2022-03-21 03:15:31.000 080 21272.57 503.26 43135.50 48098.33 2022-03-21 03:15:32.000 080 21272.58 503.25 43135.49 48098.34 2022-03-21 03:15:33.000 080 21272.59 503.26 43135.49 48098.33 2022-03-21 03:15:34.000 080 21272.55 503.27 43135.46 48098.34 2022-03-21 03:15:35.000 080 21272.53 503.26 43135.50 48098.35 2022-03-21 03:15:36.000 080 21272.55 503.27 43135.50 48098.35 2022-03-21 03:15:37.000 080 21272.56 503.24 43135.47 48098.37 2022-03-21 03:15:38.000 080 21272.56 503.23 43135.47 48098.31 2022-03-21 03:15:39.000 080 21272.54 503.24 43135.47 48098.35 2022-03-21 03:15:40.000 080 21272.57 503.23 43135.47 48098.35 2022-03-21 03:15:41.000 080 21272.54 503.24 43135.45 48098.39 2022-03-21 03:15:42.000 080 21272.54 503.22 43135.45 48098.35 2022-03-21 03:15:43.000 080 21272.54 503.23 43135.46 48098.33 2022-03-21 03:15:44.000 080 21272.56 503.24 43135.45 48098.32 2022-03-21 03:15:45.000 080 21272.56 503.27 43135.45 48098.38 2022-03-21 03:15:46.000 080 21272.54 503.24 43135.46 48098.32 2022-03-21 03:15:47.000 080 21272.55 503.24 43135.45 48098.31 2022-03-21 03:15:48.000 080 21272.54 503.24 43135.46 48098.37 2022-03-21 03:15:49.000 080 21272.56 503.23 43135.49 48098.31 2022-03-21 03:15:50.000 080 21272.56 503.24 43135.47 48098.33 2022-03-21 03:15:51.000 080 21272.56 503.27 43135.49 48098.38 2022-03-21 03:15:52.000 080 21272.55 503.24 43135.48 48098.34 2022-03-21 03:15:53.000 080 21272.53 503.22 43135.45 48098.35 2022-03-21 03:15:54.000 080 21272.53 503.21 43135.46 48098.33 2022-03-21 03:15:55.000 080 21272.54 503.19 43135.48 48098.30 2022-03-21 03:15:56.000 080 21272.56 503.18 43135.48 48098.37 2022-03-21 03:15:57.000 080 21272.54 503.17 43135.48 48098.36 2022-03-21 03:15:58.000 080 21272.54 503.18 43135.49 48098.38 2022-03-21 03:15:59.000 080 21272.56 503.16 43135.51 48098.36 2022-03-21 03:16:00.000 080 21272.59 503.12 43135.50 48098.32 2022-03-21 03:16:01.000 080 21272.59 503.16 43135.51 48098.33 2022-03-21 03:16:02.000 080 21272.57 503.17 43135.49 48098.38 2022-03-21 03:16:03.000 080 21272.56 503.15 43135.50 48098.32 2022-03-21 03:16:04.000 080 21272.57 503.15 43135.50 48098.35 2022-03-21 03:16:05.000 080 21272.54 503.14 43135.48 48098.34 2022-03-21 03:16:06.000 080 21272.54 503.17 43135.52 48098.39 2022-03-21 03:16:07.000 080 21272.56 503.16 43135.53 48098.38 2022-03-21 03:16:08.000 080 21272.55 503.16 43135.53 48098.34 2022-03-21 03:16:09.000 080 21272.59 503.17 43135.53 48098.33 2022-03-21 03:16:10.000 080 21272.60 503.16 43135.53 48098.35 2022-03-21 03:16:11.000 080 21272.61 503.15 43135.53 48098.41 2022-03-21 03:16:12.000 080 21272.60 503.15 43135.50 48098.37 2022-03-21 03:16:13.000 080 21272.59 503.13 43135.51 48098.39 2022-03-21 03:16:14.000 080 21272.58 503.11 43135.52 48098.39 2022-03-21 03:16:15.000 080 21272.61 503.11 43135.49 48098.34 2022-03-21 03:16:16.000 080 21272.58 503.16 43135.51 48098.37 2022-03-21 03:16:17.000 080 21272.59 503.12 43135.51 48098.38 2022-03-21 03:16:18.000 080 21272.57 503.11 43135.54 48098.39 2022-03-21 03:16:19.000 080 21272.57 503.11 43135.53 48098.41 2022-03-21 03:16:20.000 080 21272.59 503.09 43135.51 48098.38 2022-03-21 03:16:21.000 080 21272.58 503.13 43135.49 48098.35 2022-03-21 03:16:22.000 080 21272.58 503.13 43135.52 48098.36 2022-03-21 03:16:23.000 080 21272.58 503.12 43135.55 48098.40 2022-03-21 03:16:24.000 080 21272.58 503.09 43135.52 48098.38 2022-03-21 03:16:25.000 080 21272.56 503.10 43135.54 48098.41 2022-03-21 03:16:26.000 080 21272.56 503.10 43135.50 48098.37 2022-03-21 03:16:27.000 080 21272.58 503.08 43135.51 48098.37 2022-03-21 03:16:28.000 080 21272.57 503.10 43135.50 48098.36 2022-03-21 03:16:29.000 080 21272.56 503.10 43135.50 48098.32 2022-03-21 03:16:30.000 080 21272.57 503.09 43135.50 48098.40 2022-03-21 03:16:31.000 080 21272.54 503.10 43135.53 48098.37 2022-03-21 03:16:32.000 080 21272.54 503.10 43135.52 48098.38 2022-03-21 03:16:33.000 080 21272.55 503.10 43135.52 48098.36 2022-03-21 03:16:34.000 080 21272.55 503.09 43135.53 48098.38 2022-03-21 03:16:35.000 080 21272.51 503.10 43135.51 48098.35 2022-03-21 03:16:36.000 080 21272.52 503.10 43135.55 48098.33 2022-03-21 03:16:37.000 080 21272.54 503.10 43135.52 48098.34 2022-03-21 03:16:38.000 080 21272.54 503.09 43135.54 48098.37 2022-03-21 03:16:39.000 080 21272.54 503.12 43135.53 48098.38 2022-03-21 03:16:40.000 080 21272.53 503.11 43135.51 48098.38 2022-03-21 03:16:41.000 080 21272.59 503.08 43135.52 48098.34 2022-03-21 03:16:42.000 080 21272.57 503.05 43135.52 48098.33 2022-03-21 03:16:43.000 080 21272.55 503.07 43135.51 48098.35 2022-03-21 03:16:44.000 080 21272.56 503.08 43135.52 48098.33 2022-03-21 03:16:45.000 080 21272.54 503.08 43135.54 48098.37 2022-03-21 03:16:46.000 080 21272.52 503.09 43135.53 48098.37 2022-03-21 03:16:47.000 080 21272.56 503.07 43135.53 48098.34 2022-03-21 03:16:48.000 080 21272.56 503.08 43135.53 48098.33 2022-03-21 03:16:49.000 080 21272.55 503.08 43135.52 48098.32 2022-03-21 03:16:50.000 080 21272.53 503.09 43135.51 48098.37 2022-03-21 03:16:51.000 080 21272.55 503.09 43135.54 48098.33 2022-03-21 03:16:52.000 080 21272.54 503.10 43135.50 48098.39 2022-03-21 03:16:53.000 080 21272.50 503.09 43135.51 48098.35 2022-03-21 03:16:54.000 080 21272.52 503.09 43135.55 48098.31 2022-03-21 03:16:55.000 080 21272.51 503.07 43135.51 48098.30 2022-03-21 03:16:56.000 080 21272.51 503.07 43135.53 48098.30 2022-03-21 03:16:57.000 080 21272.50 503.07 43135.53 48098.34 2022-03-21 03:16:58.000 080 21272.48 503.09 43135.50 48098.32 2022-03-21 03:16:59.000 080 21272.50 503.13 43135.50 48098.32 2022-03-21 03:17:00.000 080 21272.50 503.14 43135.49 48098.28 2022-03-21 03:17:01.000 080 21272.49 503.11 43135.47 48098.26 2022-03-21 03:17:02.000 080 21272.43 503.10 43135.43 48098.25 2022-03-21 03:17:03.000 080 21272.41 503.12 43135.46 48098.23 2022-03-21 03:17:04.000 080 21272.43 503.13 43135.45 48098.28 2022-03-21 03:17:05.000 080 21272.43 503.12 43135.47 48098.25 2022-03-21 03:17:06.000 080 21272.43 503.14 43135.46 48098.24 2022-03-21 03:17:07.000 080 21272.39 503.13 43135.42 48098.21 2022-03-21 03:17:08.000 080 21272.41 503.16 43135.43 48098.21 2022-03-21 03:17:09.000 080 21272.46 503.12 43135.42 48098.24 2022-03-21 03:17:10.000 080 21272.45 503.11 43135.43 48098.20 2022-03-21 03:17:11.000 080 21272.43 503.14 43135.43 48098.25 2022-03-21 03:17:12.000 080 21272.40 503.15 43135.42 48098.17 2022-03-21 03:17:13.000 080 21272.36 503.19 43135.40 48098.19 2022-03-21 03:17:14.000 080 21272.33 503.17 43135.40 48098.20 2022-03-21 03:17:15.000 080 21272.35 503.18 43135.39 48098.12 2022-03-21 03:17:16.000 080 21272.31 503.20 43135.34 48098.13 2022-03-21 03:17:17.000 080 21272.33 503.22 43135.34 48098.11 2022-03-21 03:17:18.000 080 21272.34 503.22 43135.33 48098.14 2022-03-21 03:17:19.000 080 21272.30 503.21 43135.35 48098.12 2022-03-21 03:17:20.000 080 21272.31 503.19 43135.34 48098.13 2022-03-21 03:17:21.000 080 21272.29 503.19 43135.36 48098.13 2022-03-21 03:17:22.000 080 21272.32 503.17 43135.35 48098.06 2022-03-21 03:17:23.000 080 21272.32 503.19 43135.32 48098.10 2022-03-21 03:17:24.000 080 21272.27 503.21 43135.32 48098.05 2022-03-21 03:17:25.000 080 21272.28 503.25 43135.30 48098.10 2022-03-21 03:17:26.000 080 21272.29 503.24 43135.31 48098.12 2022-03-21 03:17:27.000 080 21272.27 503.25 43135.31 48098.08 2022-03-21 03:17:28.000 080 21272.27 503.23 43135.31 48098.12 2022-03-21 03:17:29.000 080 21272.29 503.23 43135.32 48098.04 2022-03-21 03:17:30.000 080 21272.26 503.21 43135.28 48098.08 2022-03-21 03:17:31.000 080 21272.27 503.20 43135.32 48098.11 2022-03-21 03:17:32.000 080 21272.27 503.24 43135.32 48098.05 2022-03-21 03:17:33.000 080 21272.31 503.26 43135.33 48098.06 2022-03-21 03:17:34.000 080 21272.30 503.25 43135.31 48098.05 2022-03-21 03:17:35.000 080 21272.28 503.27 43135.29 48098.08 2022-03-21 03:17:36.000 080 21272.32 503.27 43135.28 48098.08 2022-03-21 03:17:37.000 080 21272.32 503.26 43135.30 48098.07 2022-03-21 03:17:38.000 080 21272.34 503.25 43135.31 48098.04 2022-03-21 03:17:39.000 080 21272.32 503.24 43135.29 48098.07 2022-03-21 03:17:40.000 080 21272.32 503.25 43135.31 48098.11 2022-03-21 03:17:41.000 080 21272.32 503.27 43135.28 48098.10 2022-03-21 03:17:42.000 080 21272.36 503.27 43135.32 48098.14 2022-03-21 03:17:43.000 080 21272.35 503.26 43135.35 48098.11 2022-03-21 03:17:44.000 080 21272.38 503.25 43135.33 48098.10 2022-03-21 03:17:45.000 080 21272.40 503.27 43135.32 48098.21 2022-03-21 03:17:46.000 080 21272.42 503.25 43135.32 48098.13 2022-03-21 03:17:47.000 080 21272.44 503.24 43135.36 48098.18 2022-03-21 03:17:48.000 080 21272.45 503.24 43135.34 48098.14 2022-03-21 03:17:49.000 080 21272.41 503.22 43135.34 48098.23 2022-03-21 03:17:50.000 080 21272.43 503.20 43135.36 48098.21 2022-03-21 03:17:51.000 080 21272.45 503.20 43135.38 48098.23 2022-03-21 03:17:52.000 080 21272.49 503.18 43135.42 48098.25 2022-03-21 03:17:53.000 080 21272.46 503.17 43135.43 48098.21 2022-03-21 03:17:54.000 080 21272.46 503.20 43135.44 48098.25 2022-03-21 03:17:55.000 080 21272.54 503.17 43135.43 48098.24 2022-03-21 03:17:56.000 080 21272.53 503.16 43135.43 48098.32 2022-03-21 03:17:57.000 080 21272.54 503.18 43135.47 48098.34 2022-03-21 03:17:58.000 080 21272.56 503.18 43135.46 48098.30 2022-03-21 03:17:59.000 080 21272.55 503.14 43135.44 48098.33 2022-03-21 03:18:00.000 080 21272.54 503.14 43135.49 48098.30 2022-03-21 03:18:01.000 080 21272.55 503.12 43135.48 48098.34 2022-03-21 03:18:02.000 080 21272.53 503.13 43135.48 48098.34 2022-03-21 03:18:03.000 080 21272.56 503.12 43135.48 48098.36 2022-03-21 03:18:04.000 080 21272.56 503.12 43135.47 48098.35 2022-03-21 03:18:05.000 080 21272.56 503.13 43135.47 48098.34 2022-03-21 03:18:06.000 080 21272.55 503.10 43135.46 48098.34 2022-03-21 03:18:07.000 080 21272.57 503.08 43135.50 48098.31 2022-03-21 03:18:08.000 080 21272.56 503.08 43135.48 48098.37 2022-03-21 03:18:09.000 080 21272.55 503.07 43135.49 48098.39 2022-03-21 03:18:10.000 080 21272.57 503.07 43135.49 48098.37 2022-03-21 03:18:11.000 080 21272.59 503.05 43135.53 48098.38 2022-03-21 03:18:12.000 080 21272.58 503.06 43135.49 48098.35 2022-03-21 03:18:13.000 080 21272.58 503.06 43135.51 48098.35 2022-03-21 03:18:14.000 080 21272.57 503.06 43135.49 48098.34 2022-03-21 03:18:15.000 080 21272.56 503.05 43135.49 48098.40 2022-03-21 03:18:16.000 080 21272.57 503.07 43135.51 48098.40 2022-03-21 03:18:17.000 080 21272.59 503.06 43135.53 48098.36 2022-03-21 03:18:18.000 080 21272.59 503.03 43135.53 48098.39 2022-03-21 03:18:19.000 080 21272.59 503.02 43135.53 48098.36 2022-03-21 03:18:20.000 080 21272.58 503.01 43135.52 48098.37 2022-03-21 03:18:21.000 080 21272.57 503.03 43135.50 48098.39 2022-03-21 03:18:22.000 080 21272.56 503.03 43135.51 48098.40 2022-03-21 03:18:23.000 080 21272.54 503.03 43135.53 48098.43 2022-03-21 03:18:24.000 080 21272.58 503.00 43135.55 48098.36 2022-03-21 03:18:25.000 080 21272.57 503.01 43135.54 48098.38 2022-03-21 03:18:26.000 080 21272.56 503.03 43135.50 48098.37 2022-03-21 03:18:27.000 080 21272.57 503.00 43135.52 48098.39 2022-03-21 03:18:28.000 080 21272.60 503.01 43135.55 48098.41 2022-03-21 03:18:29.000 080 21272.60 503.00 43135.50 48098.38 2022-03-21 03:18:30.000 080 21272.60 502.97 43135.53 48098.40 2022-03-21 03:18:31.000 080 21272.60 502.99 43135.52 48098.38 2022-03-21 03:18:32.000 080 21272.61 503.00 43135.53 48098.37 2022-03-21 03:18:33.000 080 21272.61 502.98 43135.53 48098.43 2022-03-21 03:18:34.000 080 21272.61 502.95 43135.52 48098.42 2022-03-21 03:18:35.000 080 21272.63 502.98 43135.56 48098.44 2022-03-21 03:18:36.000 080 21272.64 502.93 43135.53 48098.40 2022-03-21 03:18:37.000 080 21272.62 502.93 43135.54 48098.39 2022-03-21 03:18:38.000 080 21272.59 502.93 43135.56 48098.41 2022-03-21 03:18:39.000 080 21272.61 502.92 43135.54 48098.43 2022-03-21 03:18:40.000 080 21272.61 502.91 43135.56 48098.47 2022-03-21 03:18:41.000 080 21272.64 502.90 43135.57 48098.46 2022-03-21 03:18:42.000 080 21272.61 502.92 43135.55 48098.45 2022-03-21 03:18:43.000 080 21272.60 502.92 43135.53 48098.42 2022-03-21 03:18:44.000 080 21272.61 502.90 43135.55 48098.40 2022-03-21 03:18:45.000 080 21272.60 502.88 43135.55 48098.43 2022-03-21 03:18:46.000 080 21272.59 502.88 43135.54 48098.45 2022-03-21 03:18:47.000 080 21272.60 502.90 43135.57 48098.49 2022-03-21 03:18:48.000 080 21272.59 502.91 43135.61 48098.41 2022-03-21 03:18:49.000 080 21272.59 502.92 43135.59 48098.44 2022-03-21 03:18:50.000 080 21272.61 502.89 43135.59 48098.42 2022-03-21 03:18:51.000 080 21272.60 502.92 43135.58 48098.42 2022-03-21 03:18:52.000 080 21272.61 502.91 43135.59 48098.47 2022-03-21 03:18:53.000 080 21272.63 502.89 43135.60 48098.48 2022-03-21 03:18:54.000 080 21272.61 502.91 43135.59 48098.46 2022-03-21 03:18:55.000 080 21272.60 502.93 43135.59 48098.47 2022-03-21 03:18:56.000 080 21272.60 502.90 43135.59 48098.43 2022-03-21 03:18:57.000 080 21272.62 502.88 43135.57 48098.46 2022-03-21 03:18:58.000 080 21272.63 502.89 43135.60 48098.50 2022-03-21 03:18:59.000 080 21272.63 502.87 43135.60 48098.49 2022-03-21 03:19:00.000 080 21272.63 502.84 43135.60 48098.50 2022-03-21 03:19:01.000 080 21272.63 502.86 43135.62 48098.44 2022-03-21 03:19:02.000 080 21272.65 502.84 43135.63 48098.48 2022-03-21 03:19:03.000 080 21272.64 502.83 43135.65 48098.46 2022-03-21 03:19:04.000 080 21272.65 502.86 43135.60 48098.49 2022-03-21 03:19:05.000 080 21272.67 502.84 43135.60 48098.49 2022-03-21 03:19:06.000 080 21272.66 502.85 43135.60 48098.52 2022-03-21 03:19:07.000 080 21272.67 502.86 43135.59 48098.47 2022-03-21 03:19:08.000 080 21272.68 502.84 43135.62 48098.52 2022-03-21 03:19:09.000 080 21272.68 502.81 43135.58 48098.50 2022-03-21 03:19:10.000 080 21272.70 502.81 43135.63 48098.50 2022-03-21 03:19:11.000 080 21272.66 502.84 43135.63 48098.49 2022-03-21 03:19:12.000 080 21272.67 502.84 43135.64 48098.53 2022-03-21 03:19:13.000 080 21272.68 502.84 43135.63 48098.53 2022-03-21 03:19:14.000 080 21272.70 502.86 43135.65 48098.54 2022-03-21 03:19:15.000 080 21272.69 502.84 43135.66 48098.50 2022-03-21 03:19:16.000 080 21272.66 502.83 43135.64 48098.52 2022-03-21 03:19:17.000 080 21272.68 502.83 43135.63 48098.52 2022-03-21 03:19:18.000 080 21272.68 502.85 43135.61 48098.51 2022-03-21 03:19:19.000 080 21272.70 502.83 43135.64 48098.57 2022-03-21 03:19:20.000 080 21272.69 502.82 43135.66 48098.50 2022-03-21 03:19:21.000 080 21272.70 502.83 43135.64 48098.52 2022-03-21 03:19:22.000 080 21272.69 502.81 43135.66 48098.53 2022-03-21 03:19:23.000 080 21272.69 502.81 43135.64 48098.52 2022-03-21 03:19:24.000 080 21272.69 502.84 43135.64 48098.55 2022-03-21 03:19:25.000 080 21272.68 502.85 43135.64 48098.56 2022-03-21 03:19:26.000 080 21272.72 502.84 43135.65 48098.56 2022-03-21 03:19:27.000 080 21272.69 502.84 43135.66 48098.49 2022-03-21 03:19:28.000 080 21272.67 502.84 43135.67 48098.53 2022-03-21 03:19:29.000 080 21272.70 502.83 43135.66 48098.54 2022-03-21 03:19:30.000 080 21272.68 502.82 43135.64 48098.54 2022-03-21 03:19:31.000 080 21272.69 502.81 43135.63 48098.58 2022-03-21 03:19:32.000 080 21272.74 502.79 43135.66 48098.51 2022-03-21 03:19:33.000 080 21272.70 502.84 43135.65 48098.54 2022-03-21 03:19:34.000 080 21272.71 502.85 43135.64 48098.55 2022-03-21 03:19:35.000 080 21272.68 502.87 43135.62 48098.52 2022-03-21 03:19:36.000 080 21272.69 502.85 43135.65 48098.52 2022-03-21 03:19:37.000 080 21272.69 502.85 43135.65 48098.53 2022-03-21 03:19:38.000 080 21272.71 502.84 43135.65 48098.55 2022-03-21 03:19:39.000 080 21272.71 502.82 43135.65 48098.51 2022-03-21 03:19:40.000 080 21272.71 502.81 43135.63 48098.55 2022-03-21 03:19:41.000 080 21272.69 502.82 43135.66 48098.57 2022-03-21 03:19:42.000 080 21272.71 502.84 43135.65 48098.57 2022-03-21 03:19:43.000 080 21272.68 502.85 43135.66 48098.50 2022-03-21 03:19:44.000 080 21272.68 502.83 43135.67 48098.56 2022-03-21 03:19:45.000 080 21272.69 502.80 43135.69 48098.54 2022-03-21 03:19:46.000 080 21272.67 502.80 43135.68 48098.59 2022-03-21 03:19:47.000 080 21272.66 502.81 43135.67 48098.58 2022-03-21 03:19:48.000 080 21272.68 502.79 43135.65 48098.54 2022-03-21 03:19:49.000 080 21272.69 502.80 43135.63 48098.55 2022-03-21 03:19:50.000 080 21272.68 502.82 43135.66 48098.58 2022-03-21 03:19:51.000 080 21272.68 502.79 43135.66 48098.53 2022-03-21 03:19:52.000 080 21272.71 502.78 43135.65 48098.57 2022-03-21 03:19:53.000 080 21272.70 502.80 43135.64 48098.52 2022-03-21 03:19:54.000 080 21272.71 502.82 43135.63 48098.58 2022-03-21 03:19:55.000 080 21272.72 502.82 43135.64 48098.52 2022-03-21 03:19:56.000 080 21272.72 502.85 43135.65 48098.54 2022-03-21 03:19:57.000 080 21272.72 502.83 43135.65 48098.60 2022-03-21 03:19:58.000 080 21272.75 502.84 43135.66 48098.52 2022-03-21 03:19:59.000 080 21272.73 502.87 43135.67 48098.53 2022-03-21 03:20:00.000 080 21272.73 502.87 43135.62 48098.55 2022-03-21 03:20:01.000 080 21272.71 502.87 43135.62 48098.57 2022-03-21 03:20:02.000 080 21272.72 502.88 43135.64 48098.57 2022-03-21 03:20:03.000 080 21272.70 502.87 43135.64 48098.55 2022-03-21 03:20:04.000 080 21272.75 502.87 43135.62 48098.56 2022-03-21 03:20:05.000 080 21272.72 502.86 43135.65 48098.52 2022-03-21 03:20:06.000 080 21272.72 502.87 43135.64 48098.53 2022-03-21 03:20:07.000 080 21272.72 502.86 43135.67 48098.54 2022-03-21 03:20:08.000 080 21272.75 502.88 43135.65 48098.54 2022-03-21 03:20:09.000 080 21272.75 502.89 43135.63 48098.55 2022-03-21 03:20:10.000 080 21272.70 502.90 43135.65 48098.56 2022-03-21 03:20:11.000 080 21272.66 502.92 43135.64 48098.54 2022-03-21 03:20:12.000 080 21272.66 502.93 43135.62 48098.51 2022-03-21 03:20:13.000 080 21272.66 502.95 43135.62 48098.55 2022-03-21 03:20:14.000 080 21272.66 502.96 43135.60 48098.47 2022-03-21 03:20:15.000 080 21272.67 502.97 43135.61 48098.44 2022-03-21 03:20:16.000 080 21272.64 502.96 43135.58 48098.48 2022-03-21 03:20:17.000 080 21272.61 502.95 43135.59 48098.50 2022-03-21 03:20:18.000 080 21272.62 502.97 43135.64 48098.45 2022-03-21 03:20:19.000 080 21272.59 503.00 43135.60 48098.41 2022-03-21 03:20:20.000 080 21272.62 503.00 43135.59 48098.47 2022-03-21 03:20:21.000 080 21272.62 502.95 43135.58 48098.41 2022-03-21 03:20:22.000 080 21272.64 502.91 43135.58 48098.42 2022-03-21 03:20:23.000 080 21272.63 502.91 43135.57 48098.38 2022-03-21 03:20:24.000 080 21272.63 502.93 43135.55 48098.42 2022-03-21 03:20:25.000 080 21272.63 502.93 43135.55 48098.41 2022-03-21 03:20:26.000 080 21272.62 502.93 43135.51 48098.39 2022-03-21 03:20:27.000 080 21272.61 502.93 43135.50 48098.43 2022-03-21 03:20:28.000 080 21272.56 502.96 43135.53 48098.40 2022-03-21 03:20:29.000 080 21272.58 502.94 43135.55 48098.42 2022-03-21 03:20:30.000 080 21272.60 502.93 43135.57 48098.37 2022-03-21 03:20:31.000 080 21272.62 502.91 43135.56 48098.40 2022-03-21 03:20:32.000 080 21272.60 502.92 43135.55 48098.43 2022-03-21 03:20:33.000 080 21272.62 502.93 43135.57 48098.42 2022-03-21 03:20:34.000 080 21272.62 502.94 43135.57 48098.43 2022-03-21 03:20:35.000 080 21272.63 502.91 43135.57 48098.44 2022-03-21 03:20:36.000 080 21272.68 502.88 43135.60 48098.42 2022-03-21 03:20:37.000 080 21272.67 502.85 43135.57 48098.41 2022-03-21 03:20:38.000 080 21272.67 502.85 43135.57 48098.43 2022-03-21 03:20:39.000 080 21272.66 502.85 43135.57 48098.49 2022-03-21 03:20:40.000 080 21272.70 502.82 43135.58 48098.49 2022-03-21 03:20:41.000 080 21272.69 502.84 43135.59 48098.51 2022-03-21 03:20:42.000 080 21272.72 502.84 43135.60 48098.49 2022-03-21 03:20:43.000 080 21272.73 502.85 43135.57 48098.47 2022-03-21 03:20:44.000 080 21272.71 502.87 43135.57 48098.51 2022-03-21 03:20:45.000 080 21272.74 502.85 43135.58 48098.51 2022-03-21 03:20:46.000 080 21272.78 502.83 43135.59 48098.57 2022-03-21 03:20:47.000 080 21272.77 502.82 43135.59 48098.59 2022-03-21 03:20:48.000 080 21272.79 502.82 43135.61 48098.52 2022-03-21 03:20:49.000 080 21272.80 502.81 43135.63 48098.53 2022-03-21 03:20:50.000 080 21272.79 502.81 43135.63 48098.54 2022-03-21 03:20:51.000 080 21272.82 502.78 43135.63 48098.60 2022-03-21 03:20:52.000 080 21272.81 502.78 43135.64 48098.59 2022-03-21 03:20:53.000 080 21272.83 502.77 43135.66 48098.62 2022-03-21 03:20:54.000 080 21272.83 502.78 43135.67 48098.60 2022-03-21 03:20:55.000 080 21272.84 502.75 43135.69 48098.60 2022-03-21 03:20:56.000 080 21272.84 502.74 43135.67 48098.64 2022-03-21 03:20:57.000 080 21272.89 502.74 43135.67 48098.64 2022-03-21 03:20:58.000 080 21272.90 502.74 43135.67 48098.66 2022-03-21 03:20:59.000 080 21272.87 502.76 43135.68 48098.67 2022-03-21 03:21:00.000 080 21272.89 502.77 43135.69 48098.63 2022-03-21 03:21:01.000 080 21272.88 502.76 43135.68 48098.65 2022-03-21 03:21:02.000 080 21272.88 502.78 43135.68 48098.67 2022-03-21 03:21:03.000 080 21272.88 502.78 43135.69 48098.67 2022-03-21 03:21:04.000 080 21272.91 502.78 43135.68 48098.68 2022-03-21 03:21:05.000 080 21272.93 502.78 43135.66 48098.65 2022-03-21 03:21:06.000 080 21272.91 502.77 43135.67 48098.64 2022-03-21 03:21:07.000 080 21272.91 502.77 43135.64 48098.64 2022-03-21 03:21:08.000 080 21272.89 502.78 43135.68 48098.64 2022-03-21 03:21:09.000 080 21272.89 502.79 43135.65 48098.68 2022-03-21 03:21:10.000 080 21272.90 502.80 43135.65 48098.66 2022-03-21 03:21:11.000 080 21272.87 502.80 43135.65 48098.67 2022-03-21 03:21:12.000 080 21272.88 502.80 43135.65 48098.63 2022-03-21 03:21:13.000 080 21272.87 502.80 43135.63 48098.62 2022-03-21 03:21:14.000 080 21272.87 502.79 43135.67 48098.67 2022-03-21 03:21:15.000 080 21272.87 502.79 43135.67 48098.67 2022-03-21 03:21:16.000 080 21272.86 502.77 43135.65 48098.68 2022-03-21 03:21:17.000 080 21272.89 502.75 43135.67 48098.63 2022-03-21 03:21:18.000 080 21272.87 502.76 43135.69 48098.66 2022-03-21 03:21:19.000 080 21272.86 502.78 43135.65 48098.65 2022-03-21 03:21:20.000 080 21272.87 502.77 43135.64 48098.63 2022-03-21 03:21:21.000 080 21272.88 502.75 43135.69 48098.71 2022-03-21 03:21:22.000 080 21272.88 502.77 43135.69 48098.62 2022-03-21 03:21:23.000 080 21272.87 502.78 43135.66 48098.66 2022-03-21 03:21:24.000 080 21272.87 502.77 43135.68 48098.64 2022-03-21 03:21:25.000 080 21272.86 502.75 43135.67 48098.63 2022-03-21 03:21:26.000 080 21272.86 502.74 43135.67 48098.68 2022-03-21 03:21:27.000 080 21272.87 502.72 43135.69 48098.64 2022-03-21 03:21:28.000 080 21272.88 502.72 43135.68 48098.64 2022-03-21 03:21:29.000 080 21272.87 502.70 43135.65 48098.67 2022-03-21 03:21:30.000 080 21272.88 502.71 43135.68 48098.67 2022-03-21 03:21:31.000 080 21272.88 502.72 43135.68 48098.64 2022-03-21 03:21:32.000 080 21272.87 502.72 43135.69 48098.67 2022-03-21 03:21:33.000 080 21272.87 502.69 43135.67 48098.65 2022-03-21 03:21:34.000 080 21272.85 502.66 43135.67 48098.69 2022-03-21 03:21:35.000 080 21272.85 502.67 43135.65 48098.69 2022-03-21 03:21:36.000 080 21272.86 502.68 43135.67 48098.67 2022-03-21 03:21:37.000 080 21272.87 502.66 43135.68 48098.63 2022-03-21 03:21:38.000 080 21272.87 502.68 43135.69 48098.66 2022-03-21 03:21:39.000 080 21272.92 502.66 43135.68 48098.70 2022-03-21 03:21:40.000 080 21272.88 502.67 43135.67 48098.69 2022-03-21 03:21:41.000 080 21272.89 502.67 43135.66 48098.65 2022-03-21 03:21:42.000 080 21272.89 502.67 43135.68 48098.70 2022-03-21 03:21:43.000 080 21272.87 502.65 43135.70 48098.71 2022-03-21 03:21:44.000 080 21272.89 502.65 43135.69 48098.65 2022-03-21 03:21:45.000 080 21272.86 502.64 43135.69 48098.71 2022-03-21 03:21:46.000 080 21272.90 502.64 43135.70 48098.70 2022-03-21 03:21:47.000 080 21272.90 502.64 43135.72 48098.65 2022-03-21 03:21:48.000 080 21272.88 502.64 43135.72 48098.68 2022-03-21 03:21:49.000 080 21272.87 502.63 43135.70 48098.70 2022-03-21 03:21:50.000 080 21272.89 502.63 43135.71 48098.71 2022-03-21 03:21:51.000 080 21272.91 502.63 43135.71 48098.67 2022-03-21 03:21:52.000 080 21272.89 502.62 43135.70 48098.71 2022-03-21 03:21:53.000 080 21272.86 502.62 43135.69 48098.68 2022-03-21 03:21:54.000 080 21272.87 502.63 43135.67 48098.70 2022-03-21 03:21:55.000 080 21272.87 502.64 43135.70 48098.66 2022-03-21 03:21:56.000 080 21272.88 502.63 43135.68 48098.67 2022-03-21 03:21:57.000 080 21272.84 502.63 43135.69 48098.73 2022-03-21 03:21:58.000 080 21272.86 502.61 43135.70 48098.67 2022-03-21 03:21:59.000 080 21272.86 502.62 43135.70 48098.69 2022-03-21 03:22:00.000 080 21272.85 502.62 43135.70 48098.66 2022-03-21 03:22:01.000 080 21272.85 502.62 43135.68 48098.67 2022-03-21 03:22:02.000 080 21272.85 502.62 43135.68 48098.70 2022-03-21 03:22:03.000 080 21272.85 502.64 43135.68 48098.69 2022-03-21 03:22:04.000 080 21272.83 502.64 43135.68 48098.67 2022-03-21 03:22:05.000 080 21272.84 502.64 43135.69 48098.72 2022-03-21 03:22:06.000 080 21272.86 502.62 43135.70 48098.70 2022-03-21 03:22:07.000 080 21272.86 502.62 43135.69 48098.67 2022-03-21 03:22:08.000 080 21272.86 502.61 43135.69 48098.71 2022-03-21 03:22:09.000 080 21272.85 502.59 43135.71 48098.67 2022-03-21 03:22:10.000 080 21272.84 502.58 43135.72 48098.68 2022-03-21 03:22:11.000 080 21272.85 502.59 43135.69 48098.68 2022-03-21 03:22:12.000 080 21272.84 502.61 43135.69 48098.71 2022-03-21 03:22:13.000 080 21272.86 502.61 43135.71 48098.69 2022-03-21 03:22:14.000 080 21272.89 502.60 43135.72 48098.70 2022-03-21 03:22:15.000 080 21272.87 502.62 43135.70 48098.72 2022-03-21 03:22:16.000 080 21272.86 502.60 43135.72 48098.68 2022-03-21 03:22:17.000 080 21272.84 502.62 43135.71 48098.70 2022-03-21 03:22:18.000 080 21272.86 502.62 43135.70 48098.69 2022-03-21 03:22:19.000 080 21272.86 502.62 43135.69 48098.68 2022-03-21 03:22:20.000 080 21272.85 502.62 43135.68 48098.72 2022-03-21 03:22:21.000 080 21272.87 502.60 43135.72 48098.70 2022-03-21 03:22:22.000 080 21272.88 502.61 43135.71 48098.71 2022-03-21 03:22:23.000 080 21272.86 502.62 43135.71 48098.71 2022-03-21 03:22:24.000 080 21272.87 502.64 43135.72 48098.73 2022-03-21 03:22:25.000 080 21272.89 502.61 43135.76 48098.70 2022-03-21 03:22:26.000 080 21272.88 502.59 43135.75 48098.70 2022-03-21 03:22:27.000 080 21272.88 502.58 43135.77 48098.73 2022-03-21 03:22:28.000 080 21272.91 502.55 43135.77 48098.76 2022-03-21 03:22:29.000 080 21272.92 502.56 43135.76 48098.70 2022-03-21 03:22:30.000 080 21272.91 502.57 43135.76 48098.74 2022-03-21 03:22:31.000 080 21272.90 502.54 43135.77 48098.77 2022-03-21 03:22:32.000 080 21272.88 502.55 43135.74 48098.73 2022-03-21 03:22:33.000 080 21272.87 502.54 43135.72 48098.73 2022-03-21 03:22:34.000 080 21272.88 502.52 43135.76 48098.72 2022-03-21 03:22:35.000 080 21272.88 502.54 43135.75 48098.77 2022-03-21 03:22:36.000 080 21272.90 502.50 43135.75 48098.72 2022-03-21 03:22:37.000 080 21272.93 502.50 43135.76 48098.72 2022-03-21 03:22:38.000 080 21272.91 502.49 43135.75 48098.75 2022-03-21 03:22:39.000 080 21272.92 502.49 43135.74 48098.72 2022-03-21 03:22:40.000 080 21272.90 502.50 43135.75 48098.77 2022-03-21 03:22:41.000 080 21272.91 502.47 43135.77 48098.78 2022-03-21 03:22:42.000 080 21272.88 502.48 43135.76 48098.72 2022-03-21 03:22:43.000 080 21272.90 502.49 43135.75 48098.78 2022-03-21 03:22:44.000 080 21272.91 502.49 43135.74 48098.76 2022-03-21 03:22:45.000 080 21272.87 502.48 43135.77 48098.74 2022-03-21 03:22:46.000 080 21272.86 502.51 43135.79 48098.70 2022-03-21 03:22:47.000 080 21272.83 502.52 43135.76 48098.74 2022-03-21 03:22:48.000 080 21272.82 502.50 43135.75 48098.72 2022-03-21 03:22:49.000 080 21272.84 502.48 43135.78 48098.71 2022-03-21 03:22:50.000 080 21272.83 502.51 43135.76 48098.71 2022-03-21 03:22:51.000 080 21272.81 502.51 43135.75 48098.68 2022-03-21 03:22:52.000 080 21272.81 502.51 43135.74 48098.68 2022-03-21 03:22:53.000 080 21272.85 502.50 43135.75 48098.72 2022-03-21 03:22:54.000 080 21272.84 502.51 43135.71 48098.68 2022-03-21 03:22:55.000 080 21272.83 502.50 43135.71 48098.63 2022-03-21 03:22:56.000 080 21272.80 502.51 43135.69 48098.65 2022-03-21 03:22:57.000 080 21272.79 502.50 43135.67 48098.62 2022-03-21 03:22:58.000 080 21272.81 502.52 43135.69 48098.68 2022-03-21 03:22:59.000 080 21272.82 502.53 43135.66 48098.64 2022-03-21 03:23:00.000 080 21272.81 502.54 43135.66 48098.61 2022-03-21 03:23:01.000 080 21272.81 502.55 43135.66 48098.62 2022-03-21 03:23:02.000 080 21272.82 502.56 43135.67 48098.56 2022-03-21 03:23:03.000 080 21272.78 502.57 43135.65 48098.57 2022-03-21 03:23:04.000 080 21272.78 502.57 43135.63 48098.58 2022-03-21 03:23:05.000 080 21272.79 502.59 43135.63 48098.57 2022-03-21 03:23:06.000 080 21272.77 502.59 43135.62 48098.59 2022-03-21 03:23:07.000 080 21272.77 502.61 43135.57 48098.54 2022-03-21 03:23:08.000 080 21272.80 502.61 43135.58 48098.53 2022-03-21 03:23:09.000 080 21272.78 502.61 43135.60 48098.52 2022-03-21 03:23:10.000 080 21272.76 502.64 43135.58 48098.57 2022-03-21 03:23:11.000 080 21272.76 502.64 43135.56 48098.49 2022-03-21 03:23:12.000 080 21272.75 502.65 43135.56 48098.52 2022-03-21 03:23:13.000 080 21272.76 502.65 43135.56 48098.52 2022-03-21 03:23:14.000 080 21272.72 502.66 43135.54 48098.52 2022-03-21 03:23:15.000 080 21272.68 502.69 43135.58 48098.45 2022-03-21 03:23:16.000 080 21272.68 502.69 43135.52 48098.46 2022-03-21 03:23:17.000 080 21272.67 502.67 43135.52 48098.43 2022-03-21 03:23:18.000 080 21272.67 502.68 43135.54 48098.48 2022-03-21 03:23:19.000 080 21272.66 502.68 43135.53 48098.44 2022-03-21 03:23:20.000 080 21272.67 502.65 43135.51 48098.43 2022-03-21 03:23:21.000 080 21272.64 502.65 43135.53 48098.41 2022-03-21 03:23:22.000 080 21272.64 502.67 43135.55 48098.40 2022-03-21 03:23:23.000 080 21272.64 502.66 43135.53 48098.45 2022-03-21 03:23:24.000 080 21272.64 502.65 43135.53 48098.42 2022-03-21 03:23:25.000 080 21272.62 502.68 43135.56 48098.43 2022-03-21 03:23:26.000 080 21272.65 502.66 43135.56 48098.44 2022-03-21 03:23:27.000 080 21272.62 502.67 43135.56 48098.39 2022-03-21 03:23:28.000 080 21272.62 502.66 43135.55 48098.41 2022-03-21 03:23:29.000 080 21272.64 502.65 43135.54 48098.38 2022-03-21 03:23:30.000 080 21272.66 502.64 43135.54 48098.44 2022-03-21 03:23:31.000 080 21272.65 502.65 43135.54 48098.41 2022-03-21 03:23:32.000 080 21272.61 502.65 43135.56 48098.40 2022-03-21 03:23:33.000 080 21272.61 502.63 43135.56 48098.43 2022-03-21 03:23:34.000 080 21272.58 502.64 43135.55 48098.39 2022-03-21 03:23:35.000 080 21272.62 502.63 43135.56 48098.41 2022-03-21 03:23:36.000 080 21272.65 502.61 43135.56 48098.44 2022-03-21 03:23:37.000 080 21272.66 502.60 43135.57 48098.47 2022-03-21 03:23:38.000 080 21272.70 502.57 43135.59 48098.49 2022-03-21 03:23:39.000 080 21272.73 502.57 43135.60 48098.46 2022-03-21 03:23:40.000 080 21272.73 502.55 43135.60 48098.47 2022-03-21 03:23:41.000 080 21272.73 502.54 43135.61 48098.49 2022-03-21 03:23:42.000 080 21272.77 502.52 43135.61 48098.50 2022-03-21 03:23:43.000 080 21272.76 502.51 43135.61 48098.55 2022-03-21 03:23:44.000 080 21272.77 502.51 43135.64 48098.54 2022-03-21 03:23:45.000 080 21272.80 502.50 43135.67 48098.56 2022-03-21 03:23:46.000 080 21272.76 502.50 43135.65 48098.55 2022-03-21 03:23:47.000 080 21272.81 502.52 43135.67 48098.55 2022-03-21 03:23:48.000 080 21272.83 502.48 43135.65 48098.57 2022-03-21 03:23:49.000 080 21272.82 502.50 43135.67 48098.59 2022-03-21 03:23:50.000 080 21272.79 502.49 43135.65 48098.62 2022-03-21 03:23:51.000 080 21272.81 502.48 43135.68 48098.58 2022-03-21 03:23:52.000 080 21272.81 502.46 43135.68 48098.63 2022-03-21 03:23:53.000 080 21272.82 502.45 43135.68 48098.63 2022-03-21 03:23:54.000 080 21272.80 502.46 43135.68 48098.62 2022-03-21 03:23:55.000 080 21272.82 502.45 43135.69 48098.67 2022-03-21 03:23:56.000 080 21272.82 502.43 43135.70 48098.68 2022-03-21 03:23:57.000 080 21272.82 502.42 43135.70 48098.66 2022-03-21 03:23:58.000 080 21272.81 502.45 43135.71 48098.64 2022-03-21 03:23:59.000 080 21272.83 502.45 43135.71 48098.64 2022-03-21 03:24:00.000 080 21272.82 502.46 43135.71 48098.68 2022-03-21 03:24:01.000 080 21272.82 502.46 43135.69 48098.67 2022-03-21 03:24:02.000 080 21272.82 502.42 43135.72 48098.64 2022-03-21 03:24:03.000 080 21272.80 502.41 43135.71 48098.60 2022-03-21 03:24:04.000 080 21272.80 502.38 43135.71 48098.62 2022-03-21 03:24:05.000 080 21272.82 502.40 43135.72 48098.66 2022-03-21 03:24:06.000 080 21272.85 502.36 43135.72 48098.67 2022-03-21 03:24:07.000 080 21272.83 502.38 43135.73 48098.68 2022-03-21 03:24:08.000 080 21272.84 502.36 43135.73 48098.70 2022-03-21 03:24:09.000 080 21272.81 502.38 43135.71 48098.62 2022-03-21 03:24:10.000 080 21272.82 502.35 43135.75 48098.68 2022-03-21 03:24:11.000 080 21272.84 502.34 43135.75 48098.66 2022-03-21 03:24:12.000 080 21272.82 502.34 43135.75 48098.71 2022-03-21 03:24:13.000 080 21272.82 502.35 43135.74 48098.69 2022-03-21 03:24:14.000 080 21272.81 502.35 43135.75 48098.68 2022-03-21 03:24:15.000 080 21272.81 502.36 43135.74 48098.69 2022-03-21 03:24:16.000 080 21272.82 502.32 43135.76 48098.65 2022-03-21 03:24:17.000 080 21272.82 502.34 43135.73 48098.72 2022-03-21 03:24:18.000 080 21272.85 502.31 43135.74 48098.70 2022-03-21 03:24:19.000 080 21272.87 502.32 43135.72 48098.70 2022-03-21 03:24:20.000 080 21272.85 502.31 43135.75 48098.66 2022-03-21 03:24:21.000 080 21272.85 502.32 43135.76 48098.73 2022-03-21 03:24:22.000 080 21272.87 502.35 43135.75 48098.70 2022-03-21 03:24:23.000 080 21272.85 502.34 43135.74 48098.68 2022-03-21 03:24:24.000 080 21272.84 502.31 43135.73 48098.66 2022-03-21 03:24:25.000 080 21272.84 502.30 43135.75 48098.74 2022-03-21 03:24:26.000 080 21272.83 502.31 43135.75 48098.71 2022-03-21 03:24:27.000 080 21272.85 502.33 43135.75 48098.72 2022-03-21 03:24:28.000 080 21272.87 502.34 43135.70 48098.66 2022-03-21 03:24:29.000 080 21272.91 502.32 43135.72 48098.71 2022-03-21 03:24:30.000 080 21272.88 502.34 43135.70 48098.69 2022-03-21 03:24:31.000 080 21272.87 502.37 43135.72 48098.68 2022-03-21 03:24:32.000 080 21272.88 502.36 43135.73 48098.66 2022-03-21 03:24:33.000 080 21272.89 502.36 43135.71 48098.72 2022-03-21 03:24:34.000 080 21272.89 502.34 43135.75 48098.65 2022-03-21 03:24:35.000 080 21272.87 502.34 43135.75 48098.69 2022-03-21 03:24:36.000 080 21272.86 502.33 43135.75 48098.66 2022-03-21 03:24:37.000 080 21272.86 502.34 43135.72 48098.68 2022-03-21 03:24:38.000 080 21272.86 502.34 43135.74 48098.71 2022-03-21 03:24:39.000 080 21272.83 502.34 43135.76 48098.69 2022-03-21 03:24:40.000 080 21272.85 502.33 43135.71 48098.66 2022-03-21 03:24:41.000 080 21272.87 502.33 43135.76 48098.72 2022-03-21 03:24:42.000 080 21272.89 502.33 43135.77 48098.69 2022-03-21 03:24:43.000 080 21272.84 502.34 43135.75 48098.71 2022-03-21 03:24:44.000 080 21272.84 502.35 43135.73 48098.65 2022-03-21 03:24:45.000 080 21272.82 502.35 43135.71 48098.66 2022-03-21 03:24:46.000 080 21272.81 502.37 43135.71 48098.68 2022-03-21 03:24:47.000 080 21272.84 502.34 43135.71 48098.70 2022-03-21 03:24:48.000 080 21272.85 502.34 43135.74 48098.71 2022-03-21 03:24:49.000 080 21272.84 502.35 43135.71 48098.66 2022-03-21 03:24:50.000 080 21272.81 502.33 43135.72 48098.68 2022-03-21 03:24:51.000 080 21272.82 502.33 43135.76 48098.70 2022-03-21 03:24:52.000 080 21272.85 502.33 43135.76 48098.74 2022-03-21 03:24:53.000 080 21272.81 502.34 43135.75 48098.69 2022-03-21 03:24:54.000 080 21272.79 502.35 43135.75 48098.72 2022-03-21 03:24:55.000 080 21272.80 502.34 43135.74 48098.70 2022-03-21 03:24:56.000 080 21272.83 502.35 43135.82 48098.69 2022-03-21 03:24:57.000 080 21272.85 502.34 43135.79 48098.73 2022-03-21 03:24:58.000 080 21272.83 502.34 43135.73 48098.71 2022-03-21 03:24:59.000 080 21272.82 502.36 43135.75 48098.68 2022-03-21 03:25:00.000 080 21272.79 502.34 43135.74 48098.68 2022-03-21 03:25:01.000 080 21272.76 502.33 43135.74 48098.71 2022-03-21 03:25:02.000 080 21272.81 502.32 43135.77 48098.69 2022-03-21 03:25:03.000 080 21272.79 502.36 43135.75 48098.65 2022-03-21 03:25:04.000 080 21272.80 502.37 43135.75 48098.71 2022-03-21 03:25:05.000 080 21272.81 502.36 43135.77 48098.67 2022-03-21 03:25:06.000 080 21272.81 502.35 43135.75 48098.72 2022-03-21 03:25:07.000 080 21272.80 502.38 43135.75 48098.68 2022-03-21 03:25:08.000 080 21272.80 502.38 43135.75 48098.66 2022-03-21 03:25:09.000 080 21272.81 502.37 43135.73 48098.72 2022-03-21 03:25:10.000 080 21272.80 502.35 43135.77 48098.69 2022-03-21 03:25:11.000 080 21272.81 502.37 43135.72 48098.66 2022-03-21 03:25:12.000 080 21272.83 502.37 43135.74 48098.68 2022-03-21 03:25:13.000 080 21272.81 502.42 43135.72 48098.68 2022-03-21 03:25:14.000 080 21272.79 502.39 43135.72 48098.71 2022-03-21 03:25:15.000 080 21272.81 502.39 43135.73 48098.70 2022-03-21 03:25:16.000 080 21272.80 502.37 43135.71 48098.67 2022-03-21 03:25:17.000 080 21272.84 502.36 43135.70 48098.66 2022-03-21 03:25:18.000 080 21272.82 502.38 43135.73 48098.68 2022-03-21 03:25:19.000 080 21272.82 502.40 43135.76 48098.68 2022-03-21 03:25:20.000 080 21272.80 502.40 43135.75 48098.68 2022-03-21 03:25:21.000 080 21272.80 502.41 43135.74 48098.69 2022-03-21 03:25:22.000 080 21272.83 502.42 43135.72 48098.67 2022-03-21 03:25:23.000 080 21272.81 502.44 43135.73 48098.67 2022-03-21 03:25:24.000 080 21272.81 502.44 43135.74 48098.65 2022-03-21 03:25:25.000 080 21272.82 502.44 43135.77 48098.66 2022-03-21 03:25:26.000 080 21272.84 502.41 43135.73 48098.69 2022-03-21 03:25:27.000 080 21272.81 502.40 43135.72 48098.65 2022-03-21 03:25:28.000 080 21272.82 502.39 43135.74 48098.70 2022-03-21 03:25:29.000 080 21272.81 502.38 43135.74 48098.63 2022-03-21 03:25:30.000 080 21272.80 502.38 43135.75 48098.66 2022-03-21 03:25:31.000 080 21272.79 502.40 43135.75 48098.70 2022-03-21 03:25:32.000 080 21272.77 502.41 43135.71 48098.69 2022-03-21 03:25:33.000 080 21272.81 502.37 43135.75 48098.64 2022-03-21 03:25:34.000 080 21272.81 502.37 43135.75 48098.71 2022-03-21 03:25:35.000 080 21272.80 502.36 43135.71 48098.70 2022-03-21 03:25:36.000 080 21272.79 502.36 43135.73 48098.72 2022-03-21 03:25:37.000 080 21272.77 502.39 43135.75 48098.66 2022-03-21 03:25:38.000 080 21272.78 502.40 43135.77 48098.71 2022-03-21 03:25:39.000 080 21272.79 502.38 43135.75 48098.71 2022-03-21 03:25:40.000 080 21272.81 502.40 43135.77 48098.72 2022-03-21 03:25:41.000 080 21272.84 502.40 43135.76 48098.73 2022-03-21 03:25:42.000 080 21272.82 502.42 43135.76 48098.67 2022-03-21 03:25:43.000 080 21272.81 502.40 43135.76 48098.70 2022-03-21 03:25:44.000 080 21272.82 502.41 43135.72 48098.68 2022-03-21 03:25:45.000 080 21272.80 502.43 43135.75 48098.67 2022-03-21 03:25:46.000 080 21272.80 502.44 43135.75 48098.71 2022-03-21 03:25:47.000 080 21272.78 502.44 43135.71 48098.65 2022-03-21 03:25:48.000 080 21272.80 502.45 43135.73 48098.69 2022-03-21 03:25:49.000 080 21272.80 502.45 43135.74 48098.65 2022-03-21 03:25:50.000 080 21272.79 502.45 43135.72 48098.63 2022-03-21 03:25:51.000 080 21272.77 502.47 43135.73 48098.72 2022-03-21 03:25:52.000 080 21272.78 502.48 43135.72 48098.62 2022-03-21 03:25:53.000 080 21272.81 502.49 43135.75 48098.64 2022-03-21 03:25:54.000 080 21272.80 502.48 43135.73 48098.67 2022-03-21 03:25:55.000 080 21272.79 502.49 43135.74 48098.59 2022-03-21 03:25:56.000 080 21272.77 502.48 43135.75 48098.64 2022-03-21 03:25:57.000 080 21272.73 502.48 43135.72 48098.62 2022-03-21 03:25:58.000 080 21272.78 502.46 43135.71 48098.65 2022-03-21 03:25:59.000 080 21272.79 502.48 43135.75 48098.66 2022-03-21 03:26:00.000 080 21272.78 502.49 43135.77 48098.61 2022-03-21 03:26:01.000 080 21272.81 502.47 43135.74 48098.63 2022-03-21 03:26:02.000 080 21272.81 502.46 43135.75 48098.60 2022-03-21 03:26:03.000 080 21272.78 502.47 43135.74 48098.62 2022-03-21 03:26:04.000 080 21272.77 502.51 43135.72 48098.63 2022-03-21 03:26:05.000 080 21272.75 502.49 43135.73 48098.62 2022-03-21 03:26:06.000 080 21272.74 502.47 43135.73 48098.61 2022-03-21 03:26:07.000 080 21272.76 502.44 43135.71 48098.58 2022-03-21 03:26:08.000 080 21272.73 502.46 43135.70 48098.59 2022-03-21 03:26:09.000 080 21272.72 502.43 43135.70 48098.61 2022-03-21 03:26:10.000 080 21272.72 502.41 43135.74 48098.60 2022-03-21 03:26:11.000 080 21272.72 502.45 43135.76 48098.65 2022-03-21 03:26:12.000 080 21272.72 502.47 43135.73 48098.60 2022-03-21 03:26:13.000 080 21272.72 502.52 43135.70 48098.60 2022-03-21 03:26:14.000 080 21272.67 502.53 43135.72 48098.59 2022-03-21 03:26:15.000 080 21272.64 502.55 43135.70 48098.52 2022-03-21 03:26:16.000 080 21272.68 502.53 43135.67 48098.59 2022-03-21 03:26:17.000 080 21272.69 502.51 43135.68 48098.54 2022-03-21 03:26:18.000 080 21272.70 502.49 43135.70 48098.52 2022-03-21 03:26:19.000 080 21272.68 502.50 43135.66 48098.50 2022-03-21 03:26:20.000 080 21272.65 502.50 43135.67 48098.50 2022-03-21 03:26:21.000 080 21272.68 502.47 43135.69 48098.53 2022-03-21 03:26:22.000 080 21272.66 502.45 43135.70 48098.54 2022-03-21 03:26:23.000 080 21272.66 502.46 43135.70 48098.56 2022-03-21 03:26:24.000 080 21272.65 502.48 43135.72 48098.55 2022-03-21 03:26:25.000 080 21272.64 502.47 43135.69 48098.51 2022-03-21 03:26:26.000 080 21272.64 502.45 43135.68 48098.52 2022-03-21 03:26:27.000 080 21272.64 502.48 43135.68 48098.53 2022-03-21 03:26:28.000 080 21272.65 502.49 43135.68 48098.58 2022-03-21 03:26:29.000 080 21272.62 502.51 43135.69 48098.55 2022-03-21 03:26:30.000 080 21272.62 502.52 43135.69 48098.52 2022-03-21 03:26:31.000 080 21272.62 502.54 43135.66 48098.50 2022-03-21 03:26:32.000 080 21272.59 502.52 43135.65 48098.55 2022-03-21 03:26:33.000 080 21272.64 502.50 43135.68 48098.49 2022-03-21 03:26:34.000 080 21272.65 502.53 43135.67 48098.47 2022-03-21 03:26:35.000 080 21272.64 502.52 43135.65 48098.48 2022-03-21 03:26:36.000 080 21272.64 502.49 43135.65 48098.53 2022-03-21 03:26:37.000 080 21272.66 502.47 43135.63 48098.47 2022-03-21 03:26:38.000 080 21272.64 502.46 43135.65 48098.54 2022-03-21 03:26:39.000 080 21272.67 502.43 43135.68 48098.50 2022-03-21 03:26:40.000 080 21272.68 502.46 43135.66 48098.53 2022-03-21 03:26:41.000 080 21272.69 502.46 43135.67 48098.57 2022-03-21 03:26:42.000 080 21272.68 502.47 43135.67 48098.56 2022-03-21 03:26:43.000 080 21272.70 502.43 43135.69 48098.61 2022-03-21 03:26:44.000 080 21272.71 502.42 43135.69 48098.53 2022-03-21 03:26:45.000 080 21272.73 502.42 43135.70 48098.58 2022-03-21 03:26:46.000 080 21272.74 502.43 43135.71 48098.61 2022-03-21 03:26:47.000 080 21272.74 502.43 43135.69 48098.61 2022-03-21 03:26:48.000 080 21272.78 502.44 43135.72 48098.67 2022-03-21 03:26:49.000 080 21272.78 502.42 43135.76 48098.68 2022-03-21 03:26:50.000 080 21272.80 502.39 43135.78 48098.66 2022-03-21 03:26:51.000 080 21272.81 502.35 43135.79 48098.65 2022-03-21 03:26:52.000 080 21272.84 502.30 43135.86 48098.71 2022-03-21 03:26:53.000 080 21272.87 502.32 43135.87 48098.79 2022-03-21 03:26:54.000 080 21272.86 502.33 43135.87 48098.80 2022-03-21 03:26:55.000 080 21272.87 502.32 43135.90 48098.80 2022-03-21 03:26:56.000 080 21272.90 502.31 43135.90 48098.81 2022-03-21 03:26:57.000 080 21272.89 502.32 43135.90 48098.87 2022-03-21 03:26:58.000 080 21272.90 502.31 43135.89 48098.82 2022-03-21 03:26:59.000 080 21272.89 502.30 43135.89 48098.83 2022-03-21 03:27:00.000 080 21272.92 502.29 43135.92 48098.84 2022-03-21 03:27:01.000 080 21272.93 502.29 43135.91 48098.90 2022-03-21 03:27:02.000 080 21272.94 502.27 43135.95 48098.89 2022-03-21 03:27:03.000 080 21272.97 502.27 43135.96 48098.88 2022-03-21 03:27:04.000 080 21272.99 502.27 43135.96 48098.96 2022-03-21 03:27:05.000 080 21272.99 502.33 43135.91 48098.93 2022-03-21 03:27:06.000 080 21272.97 502.40 43135.89 48098.92 2022-03-21 03:27:07.000 080 21272.95 502.43 43135.85 48098.86 2022-03-21 03:27:08.000 080 21272.95 502.38 43135.81 48098.89 2022-03-21 03:27:09.000 080 21272.96 502.41 43135.83 48098.81 2022-03-21 03:27:10.000 080 21272.94 502.42 43135.82 48098.82 2022-03-21 03:27:11.000 080 21272.95 502.40 43135.81 48098.82 2022-03-21 03:27:12.000 080 21272.95 502.41 43135.81 48098.78 2022-03-21 03:27:13.000 080 21272.95 502.41 43135.79 48098.83 2022-03-21 03:27:14.000 080 21272.94 502.39 43135.82 48098.82 2022-03-21 03:27:15.000 080 21272.95 502.40 43135.82 48098.80 2022-03-21 03:27:16.000 080 21272.97 502.43 43135.80 48098.84 2022-03-21 03:27:17.000 080 21273.00 502.42 43135.83 48098.81 2022-03-21 03:27:18.000 080 21273.01 502.42 43135.85 48098.81 2022-03-21 03:27:19.000 080 21273.02 502.43 43135.82 48098.85 2022-03-21 03:27:20.000 080 21273.01 502.41 43135.84 48098.86 2022-03-21 03:27:21.000 080 21272.99 502.42 43135.88 48098.82 2022-03-21 03:27:22.000 080 21272.99 502.43 43135.85 48098.87 2022-03-21 03:27:23.000 080 21272.99 502.43 43135.87 48098.84 2022-03-21 03:27:24.000 080 21273.00 502.43 43135.90 48098.90 2022-03-21 03:27:25.000 080 21273.00 502.46 43135.87 48098.86 2022-03-21 03:27:26.000 080 21272.99 502.48 43135.84 48098.84 2022-03-21 03:27:27.000 080 21272.97 502.49 43135.84 48098.83 2022-03-21 03:27:28.000 080 21272.95 502.51 43135.83 48098.77 2022-03-21 03:27:29.000 080 21272.96 502.53 43135.81 48098.79 2022-03-21 03:27:30.000 080 21272.94 502.50 43135.81 48098.80 2022-03-21 03:27:31.000 080 21272.95 502.47 43135.82 48098.81 2022-03-21 03:27:32.000 080 21272.97 502.47 43135.81 48098.83 2022-03-21 03:27:33.000 080 21272.97 502.46 43135.80 48098.76 2022-03-21 03:27:34.000 080 21272.96 502.46 43135.82 48098.79 2022-03-21 03:27:35.000 080 21272.96 502.46 43135.86 48098.84 2022-03-21 03:27:36.000 080 21272.97 502.47 43135.89 48098.86 2022-03-21 03:27:37.000 080 21272.96 502.47 43135.86 48098.80 2022-03-21 03:27:38.000 080 21272.96 502.50 43135.84 48098.88 2022-03-21 03:27:39.000 080 21272.95 502.48 43135.84 48098.81 2022-03-21 03:27:40.000 080 21272.94 502.49 43135.84 48098.79 2022-03-21 03:27:41.000 080 21272.93 502.48 43135.83 48098.85 2022-03-21 03:27:42.000 080 21272.97 502.48 43135.84 48098.79 2022-03-21 03:27:43.000 080 21272.97 502.50 43135.82 48098.81 2022-03-21 03:27:44.000 080 21272.99 502.49 43135.80 48098.78 2022-03-21 03:27:45.000 080 21272.99 502.50 43135.80 48098.84 2022-03-21 03:27:46.000 080 21272.99 502.50 43135.79 48098.76 2022-03-21 03:27:47.000 080 21272.96 502.52 43135.81 48098.78 2022-03-21 03:27:48.000 080 21272.99 502.52 43135.79 48098.82 2022-03-21 03:27:49.000 080 21272.98 502.53 43135.79 48098.75 2022-03-21 03:27:50.000 080 21272.96 502.53 43135.77 48098.76 2022-03-21 03:27:51.000 080 21272.96 502.55 43135.73 48098.77 2022-03-21 03:27:52.000 080 21272.97 502.55 43135.76 48098.75 2022-03-21 03:27:53.000 080 21272.98 502.52 43135.76 48098.82 2022-03-21 03:27:54.000 080 21273.00 502.50 43135.76 48098.74 2022-03-21 03:27:55.000 080 21273.00 502.48 43135.77 48098.78 2022-03-21 03:27:56.000 080 21272.99 502.49 43135.81 48098.81 2022-03-21 03:27:57.000 080 21272.99 502.49 43135.84 48098.85 2022-03-21 03:27:58.000 080 21273.00 502.55 43135.81 48098.82 2022-03-21 03:27:59.000 080 21273.00 502.58 43135.80 48098.83 2022-03-21 03:28:00.000 080 21272.96 502.60 43135.78 48098.83 2022-03-21 03:28:01.000 080 21272.98 502.61 43135.79 48098.81 2022-03-21 03:28:02.000 080 21272.96 502.65 43135.77 48098.74 2022-03-21 03:28:03.000 080 21272.98 502.66 43135.74 48098.77 2022-03-21 03:28:04.000 080 21273.00 502.64 43135.74 48098.78 2022-03-21 03:28:05.000 080 21273.00 502.61 43135.74 48098.71 2022-03-21 03:28:06.000 080 21272.99 502.61 43135.76 48098.75 2022-03-21 03:28:07.000 080 21273.00 502.61 43135.78 48098.75 2022-03-21 03:28:08.000 080 21273.01 502.57 43135.77 48098.78 2022-03-21 03:28:09.000 080 21273.00 502.56 43135.75 48098.74 2022-03-21 03:28:10.000 080 21273.02 502.58 43135.77 48098.79 2022-03-21 03:28:11.000 080 21273.04 502.58 43135.79 48098.79 2022-03-21 03:28:12.000 080 21273.01 502.59 43135.78 48098.76 2022-03-21 03:28:13.000 080 21273.01 502.64 43135.81 48098.76 2022-03-21 03:28:14.000 080 21273.01 502.64 43135.79 48098.79 2022-03-21 03:28:15.000 080 21272.99 502.64 43135.76 48098.77 2022-03-21 03:28:16.000 080 21273.01 502.68 43135.72 48098.71 2022-03-21 03:28:17.000 080 21273.00 502.67 43135.73 48098.77 2022-03-21 03:28:18.000 080 21273.01 502.66 43135.71 48098.70 2022-03-21 03:28:19.000 080 21273.01 502.65 43135.70 48098.66 2022-03-21 03:28:20.000 080 21272.99 502.64 43135.75 48098.75 2022-03-21 03:28:21.000 080 21272.97 502.64 43135.75 48098.69 2022-03-21 03:28:22.000 080 21272.99 502.62 43135.74 48098.74 2022-03-21 03:28:23.000 080 21272.97 502.62 43135.74 48098.72 2022-03-21 03:28:24.000 080 21272.98 502.67 43135.73 48098.76 2022-03-21 03:28:25.000 080 21272.97 502.70 43135.75 48098.78 2022-03-21 03:28:26.000 080 21272.96 502.70 43135.72 48098.71 2022-03-21 03:28:27.000 080 21273.01 502.68 43135.71 48098.70 2022-03-21 03:28:28.000 080 21273.01 502.68 43135.70 48098.69 2022-03-21 03:28:29.000 080 21273.00 502.65 43135.70 48098.76 2022-03-21 03:28:30.000 080 21273.01 502.62 43135.70 48098.74 2022-03-21 03:28:31.000 080 21273.00 502.62 43135.69 48098.74 2022-03-21 03:28:32.000 080 21273.00 502.63 43135.71 48098.70 2022-03-21 03:28:33.000 080 21272.99 502.62 43135.72 48098.77 2022-03-21 03:28:34.000 080 21273.02 502.60 43135.75 48098.74 2022-03-21 03:28:35.000 080 21273.04 502.59 43135.78 48098.76 2022-03-21 03:28:36.000 080 21273.01 502.61 43135.76 48098.78 2022-03-21 03:28:37.000 080 21273.02 502.60 43135.74 48098.80 2022-03-21 03:28:38.000 080 21273.02 502.59 43135.76 48098.78 2022-03-21 03:28:39.000 080 21273.03 502.58 43135.78 48098.75 2022-03-21 03:28:40.000 080 21273.06 502.57 43135.77 48098.84 2022-03-21 03:28:41.000 080 21273.07 502.56 43135.80 48098.77 2022-03-21 03:28:42.000 080 21273.04 502.56 43135.82 48098.79 2022-03-21 03:28:43.000 080 21273.02 502.57 43135.80 48098.85 2022-03-21 03:28:44.000 080 21273.05 502.58 43135.81 48098.78 2022-03-21 03:28:45.000 080 21273.05 502.58 43135.85 48098.84 2022-03-21 03:28:46.000 080 21273.06 502.56 43135.84 48098.85 2022-03-21 03:28:47.000 080 21273.06 502.56 43135.85 48098.87 2022-03-21 03:28:48.000 080 21273.08 502.56 43135.87 48098.87 2022-03-21 03:28:49.000 080 21273.08 502.56 43135.85 48098.84 2022-03-21 03:28:50.000 080 21273.09 502.56 43135.86 48098.90 2022-03-21 03:28:51.000 080 21273.08 502.55 43135.86 48098.88 2022-03-21 03:28:52.000 080 21273.05 502.54 43135.87 48098.89 2022-03-21 03:28:53.000 080 21273.04 502.54 43135.86 48098.88 2022-03-21 03:28:54.000 080 21273.05 502.58 43135.87 48098.88 2022-03-21 03:28:55.000 080 21273.05 502.54 43135.88 48098.90 2022-03-21 03:28:56.000 080 21273.04 502.56 43135.89 48098.89 2022-03-21 03:28:57.000 080 21273.05 502.57 43135.88 48098.85 2022-03-21 03:28:58.000 080 21273.04 502.57 43135.88 48098.89 2022-03-21 03:28:59.000 080 21273.01 502.58 43135.88 48098.91 2022-03-21 03:29:00.000 080 21273.00 502.59 43135.82 48098.87 2022-03-21 03:29:01.000 080 21273.02 502.59 43135.85 48098.85 2022-03-21 03:29:02.000 080 21273.02 502.63 43135.82 48098.82 2022-03-21 03:29:03.000 080 21273.00 502.66 43135.83 48098.87 2022-03-21 03:29:04.000 080 21272.99 502.65 43135.83 48098.82 2022-03-21 03:29:05.000 080 21272.98 502.68 43135.77 48098.84 2022-03-21 03:29:06.000 080 21272.97 502.68 43135.81 48098.75 2022-03-21 03:29:07.000 080 21272.98 502.66 43135.84 48098.81 2022-03-21 03:29:08.000 080 21272.97 502.64 43135.82 48098.82 2022-03-21 03:29:09.000 080 21273.00 502.65 43135.81 48098.77 2022-03-21 03:29:10.000 080 21273.02 502.61 43135.82 48098.78 2022-03-21 03:29:11.000 080 21273.00 502.63 43135.82 48098.82 2022-03-21 03:29:12.000 080 21272.99 502.69 43135.80 48098.81 2022-03-21 03:29:13.000 080 21272.98 502.72 43135.78 48098.77 2022-03-21 03:29:14.000 080 21272.95 502.73 43135.78 48098.79 2022-03-21 03:29:15.000 080 21272.97 502.74 43135.75 48098.75 2022-03-21 03:29:16.000 080 21272.95 502.76 43135.73 48098.73 2022-03-21 03:29:17.000 080 21272.95 502.76 43135.72 48098.66 2022-03-21 03:29:18.000 080 21272.93 502.75 43135.71 48098.70 2022-03-21 03:29:19.000 080 21272.92 502.74 43135.66 48098.69 2022-03-21 03:29:20.000 080 21272.91 502.75 43135.67 48098.64 2022-03-21 03:29:21.000 080 21272.92 502.74 43135.67 48098.68 2022-03-21 03:29:22.000 080 21272.92 502.74 43135.67 48098.66 2022-03-21 03:29:23.000 080 21272.94 502.73 43135.70 48098.67 2022-03-21 03:29:24.000 080 21272.91 502.75 43135.68 48098.65 2022-03-21 03:29:25.000 080 21272.88 502.77 43135.63 48098.63 2022-03-21 03:29:26.000 080 21272.92 502.76 43135.64 48098.65 2022-03-21 03:29:27.000 080 21272.92 502.77 43135.63 48098.66 2022-03-21 03:29:28.000 080 21272.92 502.75 43135.66 48098.66 2022-03-21 03:29:29.000 080 21272.91 502.78 43135.65 48098.63 2022-03-21 03:29:30.000 080 21272.90 502.78 43135.64 48098.58 2022-03-21 03:29:31.000 080 21272.90 502.76 43135.64 48098.65 2022-03-21 03:29:32.000 080 21272.93 502.75 43135.64 48098.61 2022-03-21 03:29:33.000 080 21272.93 502.76 43135.63 48098.64 2022-03-21 03:29:34.000 080 21272.95 502.76 43135.64 48098.64 2022-03-21 03:29:35.000 080 21272.94 502.75 43135.64 48098.60 2022-03-21 03:29:36.000 080 21272.92 502.75 43135.64 48098.61 2022-03-21 03:29:37.000 080 21272.94 502.72 43135.64 48098.59 2022-03-21 03:29:38.000 080 21272.97 502.71 43135.66 48098.66 2022-03-21 03:29:39.000 080 21272.97 502.72 43135.64 48098.67 2022-03-21 03:29:40.000 080 21272.99 502.70 43135.66 48098.67 2022-03-21 03:29:41.000 080 21272.98 502.68 43135.70 48098.67 2022-03-21 03:29:42.000 080 21272.99 502.69 43135.68 48098.67 2022-03-21 03:29:43.000 080 21272.99 502.68 43135.67 48098.68 2022-03-21 03:29:44.000 080 21272.97 502.68 43135.65 48098.71 2022-03-21 03:29:45.000 080 21272.97 502.68 43135.67 48098.72 2022-03-21 03:29:46.000 080 21273.02 502.63 43135.67 48098.75 2022-03-21 03:29:47.000 080 21273.01 502.62 43135.72 48098.72 2022-03-21 03:29:48.000 080 21273.01 502.64 43135.72 48098.76 2022-03-21 03:29:49.000 080 21273.02 502.65 43135.71 48098.79 2022-03-21 03:29:50.000 080 21273.04 502.63 43135.74 48098.77 2022-03-21 03:29:51.000 080 21273.05 502.66 43135.74 48098.79 2022-03-21 03:29:52.000 080 21273.05 502.61 43135.71 48098.82 2022-03-21 03:29:53.000 080 21273.06 502.61 43135.75 48098.80 2022-03-21 03:29:54.000 080 21273.06 502.63 43135.80 48098.80 2022-03-21 03:29:55.000 080 21273.10 502.62 43135.82 48098.86 2022-03-21 03:29:56.000 080 21273.13 502.62 43135.82 48098.82 2022-03-21 03:29:57.000 080 21273.11 502.61 43135.84 48098.83 2022-03-21 03:29:58.000 080 21273.11 502.60 43135.82 48098.85 2022-03-21 03:29:59.000 080 21273.10 502.63 43135.79 48098.89 2022-03-21 03:30:00.000 080 21273.11 502.61 43135.81 48098.88 2022-03-21 03:30:01.000 080 21273.13 502.61 43135.82 48098.88 2022-03-21 03:30:02.000 080 21273.17 502.62 43135.82 48098.88 2022-03-21 03:30:03.000 080 21273.17 502.62 43135.83 48098.88 2022-03-21 03:30:04.000 080 21273.18 502.60 43135.83 48098.93 2022-03-21 03:30:05.000 080 21273.18 502.60 43135.83 48098.91 2022-03-21 03:30:06.000 080 21273.17 502.61 43135.85 48098.92 2022-03-21 03:30:07.000 080 21273.16 502.60 43135.86 48098.90 2022-03-21 03:30:08.000 080 21273.18 502.59 43135.86 48098.90 2022-03-21 03:30:09.000 080 21273.19 502.59 43135.84 48098.96 2022-03-21 03:30:10.000 080 21273.21 502.61 43135.80 48098.94 2022-03-21 03:30:11.000 080 21273.22 502.62 43135.85 48098.95 2022-03-21 03:30:12.000 080 21273.20 502.63 43135.87 48098.97 2022-03-21 03:30:13.000 080 21273.25 502.60 43135.89 48098.93 2022-03-21 03:30:14.000 080 21273.27 502.60 43135.87 48099.00 2022-03-21 03:30:15.000 080 21273.26 502.57 43135.87 48098.99 2022-03-21 03:30:16.000 080 21273.25 502.54 43135.90 48099.00 2022-03-21 03:30:17.000 080 21273.24 502.54 43135.88 48099.02 2022-03-21 03:30:18.000 080 21273.25 502.55 43135.93 48098.97 2022-03-21 03:30:19.000 080 21273.27 502.53 43135.94 48099.00 2022-03-21 03:30:20.000 080 21273.24 502.53 43135.93 48099.04 2022-03-21 03:30:21.000 080 21273.27 502.54 43135.94 48099.04 2022-03-21 03:30:22.000 080 21273.27 502.55 43135.96 48099.08 2022-03-21 03:30:23.000 080 21273.26 502.54 43135.95 48099.01 2022-03-21 03:30:24.000 080 21273.29 502.57 43135.95 48099.02 2022-03-21 03:30:25.000 080 21273.28 502.57 43135.93 48099.09 2022-03-21 03:30:26.000 080 21273.27 502.57 43135.95 48099.08 2022-03-21 03:30:27.000 080 21273.24 502.55 43135.96 48099.08 2022-03-21 03:30:28.000 080 21273.25 502.57 43135.97 48099.02 2022-03-21 03:30:29.000 080 21273.25 502.55 43135.97 48099.04 2022-03-21 03:30:30.000 080 21273.26 502.54 43135.97 48099.08 2022-03-21 03:30:31.000 080 21273.27 502.57 43135.97 48099.06 2022-03-21 03:30:32.000 080 21273.27 502.54 43135.97 48099.08 2022-03-21 03:30:33.000 080 21273.25 502.56 43136.00 48099.08 2022-03-21 03:30:34.000 080 21273.26 502.60 43135.99 48099.04 2022-03-21 03:30:35.000 080 21273.28 502.64 43135.96 48099.06 2022-03-21 03:30:36.000 080 21273.27 502.66 43135.91 48099.04 2022-03-21 03:30:37.000 080 21273.25 502.66 43135.90 48099.04 2022-03-21 03:30:38.000 080 21273.26 502.68 43135.87 48098.99 2022-03-21 03:30:39.000 080 21273.27 502.67 43135.86 48098.93 2022-03-21 03:30:40.000 080 21273.24 502.65 43135.86 48098.99 2022-03-21 03:30:41.000 080 21273.22 502.62 43135.86 48098.96 2022-03-21 03:30:42.000 080 21273.23 502.61 43135.87 48098.92 2022-03-21 03:30:43.000 080 21273.23 502.59 43135.88 48099.02 2022-03-21 03:30:44.000 080 21273.24 502.54 43135.88 48098.98 2022-03-21 03:30:45.000 080 21273.24 502.50 43135.88 48099.02 2022-03-21 03:30:46.000 080 21273.26 502.48 43135.90 48098.97 2022-03-21 03:30:47.000 080 21273.29 502.48 43135.95 48099.08 2022-03-21 03:30:48.000 080 21273.28 502.47 43135.96 48099.05 2022-03-21 03:30:49.000 080 21273.30 502.46 43135.99 48099.05 2022-03-21 03:30:50.000 080 21273.27 502.48 43136.00 48099.07 2022-03-21 03:30:51.000 080 21273.27 502.48 43135.98 48099.12 2022-03-21 03:30:52.000 080 21273.26 502.47 43135.97 48099.07 2022-03-21 03:30:53.000 080 21273.26 502.53 43135.96 48099.09 2022-03-21 03:30:54.000 080 21273.26 502.56 43135.98 48099.05 2022-03-21 03:30:55.000 080 21273.27 502.56 43135.94 48099.03 2022-03-21 03:30:56.000 080 21273.26 502.58 43135.89 48099.06 2022-03-21 03:30:57.000 080 21273.24 502.55 43135.87 48099.00 2022-03-21 03:30:58.000 080 21273.28 502.55 43135.89 48099.01 2022-03-21 03:30:59.000 080 21273.28 502.53 43135.90 48099.03 2022-03-21 03:31:00.000 080 21273.25 502.53 43135.89 48098.98 2022-03-21 03:31:01.000 080 21273.25 502.56 43135.88 48099.02 2022-03-21 03:31:02.000 080 21273.26 502.56 43135.87 48099.00 2022-03-21 03:31:03.000 080 21273.26 502.57 43135.89 48098.98 2022-03-21 03:31:04.000 080 21273.28 502.57 43135.90 48099.06 2022-03-21 03:31:05.000 080 21273.27 502.56 43135.91 48099.04 2022-03-21 03:31:06.000 080 21273.25 502.56 43135.90 48099.00 2022-03-21 03:31:07.000 080 21273.26 502.55 43135.90 48099.01 2022-03-21 03:31:08.000 080 21273.29 502.55 43135.92 48099.05 2022-03-21 03:31:09.000 080 21273.28 502.55 43135.93 48099.01 2022-03-21 03:31:10.000 080 21273.32 502.57 43135.91 48099.05 2022-03-21 03:31:11.000 080 21273.32 502.57 43135.94 48099.04 2022-03-21 03:31:12.000 080 21273.29 502.56 43135.95 48099.06 2022-03-21 03:31:13.000 080 21273.29 502.53 43135.92 48099.07 2022-03-21 03:31:14.000 080 21273.30 502.54 43135.93 48099.03 2022-03-21 03:31:15.000 080 21273.31 502.56 43135.93 48099.08 2022-03-21 03:31:16.000 080 21273.33 502.57 43135.94 48099.08 2022-03-21 03:31:17.000 080 21273.32 502.58 43135.92 48099.08 2022-03-21 03:31:18.000 080 21273.33 502.56 43135.91 48099.09 2022-03-21 03:31:19.000 080 21273.33 502.55 43135.93 48099.03 2022-03-21 03:31:20.000 080 21273.31 502.54 43135.93 48099.06 2022-03-21 03:31:21.000 080 21273.32 502.56 43135.96 48099.08 2022-03-21 03:31:22.000 080 21273.34 502.55 43135.95 48099.11 2022-03-21 03:31:23.000 080 21273.32 502.58 43135.93 48099.09 2022-03-21 03:31:24.000 080 21273.34 502.58 43135.94 48099.03 2022-03-21 03:31:25.000 080 21273.33 502.59 43135.92 48099.03 2022-03-21 03:31:26.000 080 21273.34 502.59 43135.90 48099.07 2022-03-21 03:31:27.000 080 21273.35 502.61 43135.90 48099.10 2022-03-21 03:31:28.000 080 21273.36 502.58 43135.89 48099.03 2022-03-21 03:31:29.000 080 21273.35 502.58 43135.90 48099.06 2022-03-21 03:31:30.000 080 21273.36 502.56 43135.93 48099.08 2022-03-21 03:31:31.000 080 21273.39 502.54 43135.94 48099.07 2022-03-21 03:31:32.000 080 21273.42 502.48 43135.96 48099.15 2022-03-21 03:31:33.000 080 21273.41 502.47 43135.98 48099.11 2022-03-21 03:31:34.000 080 21273.41 502.46 43136.01 48099.13 2022-03-21 03:31:35.000 080 21273.42 502.45 43136.03 48099.16 2022-03-21 03:31:36.000 080 21273.43 502.44 43136.04 48099.25 2022-03-21 03:31:37.000 080 21273.46 502.47 43136.05 48099.23 2022-03-21 03:31:38.000 080 21273.42 502.50 43136.08 48099.23 2022-03-21 03:31:39.000 080 21273.43 502.47 43136.07 48099.24 2022-03-21 03:31:40.000 080 21273.45 502.47 43136.07 48099.25 2022-03-21 03:31:41.000 080 21273.47 502.47 43136.08 48099.29 2022-03-21 03:31:42.000 080 21273.46 502.48 43136.07 48099.27 2022-03-21 03:31:43.000 080 21273.48 502.47 43136.06 48099.25 2022-03-21 03:31:44.000 080 21273.50 502.47 43136.07 48099.31 2022-03-21 03:31:45.000 080 21273.47 502.50 43136.05 48099.29 2022-03-21 03:31:46.000 080 21273.44 502.50 43136.10 48099.30 2022-03-21 03:31:47.000 080 21273.45 502.51 43136.07 48099.31 2022-03-21 03:31:48.000 080 21273.47 502.52 43136.06 48099.23 2022-03-21 03:31:49.000 080 21273.47 502.49 43136.09 48099.28 2022-03-21 03:31:50.000 080 21273.46 502.50 43136.08 48099.30 2022-03-21 03:31:51.000 080 21273.48 502.54 43136.05 48099.29 2022-03-21 03:31:52.000 080 21273.46 502.55 43136.04 48099.27 2022-03-21 03:31:53.000 080 21273.45 502.58 43136.01 48099.21 2022-03-21 03:31:54.000 080 21273.43 502.62 43136.03 48099.20 2022-03-21 03:31:55.000 080 21273.44 502.64 43135.99 48099.20 2022-03-21 03:31:56.000 080 21273.44 502.63 43135.97 48099.19 2022-03-21 03:31:57.000 080 21273.45 502.61 43135.99 48099.17 2022-03-21 03:31:58.000 080 21273.45 502.59 43135.99 48099.13 2022-03-21 03:31:59.000 080 21273.45 502.61 43135.95 48099.12 2022-03-21 03:32:00.000 080 21273.43 502.60 43135.95 48099.17 2022-03-21 03:32:01.000 080 21273.44 502.61 43135.95 48099.16 2022-03-21 03:32:02.000 080 21273.46 502.59 43135.93 48099.16 2022-03-21 03:32:03.000 080 21273.45 502.61 43135.92 48099.14 2022-03-21 03:32:04.000 080 21273.44 502.66 43135.89 48099.07 2022-03-21 03:32:05.000 080 21273.43 502.65 43135.93 48099.14 2022-03-21 03:32:06.000 080 21273.44 502.64 43135.91 48099.13 2022-03-21 03:32:07.000 080 21273.42 502.66 43135.89 48099.10 2022-03-21 03:32:08.000 080 21273.40 502.69 43135.87 48099.11 2022-03-21 03:32:09.000 080 21273.41 502.70 43135.87 48099.05 2022-03-21 03:32:10.000 080 21273.43 502.70 43135.84 48099.11 2022-03-21 03:32:11.000 080 21273.43 502.69 43135.82 48099.08 2022-03-21 03:32:12.000 080 21273.39 502.70 43135.82 48099.02 2022-03-21 03:32:13.000 080 21273.42 502.68 43135.85 48099.08 2022-03-21 03:32:14.000 080 21273.41 502.65 43135.86 48099.05 2022-03-21 03:32:15.000 080 21273.43 502.61 43135.86 48099.03 2022-03-21 03:32:16.000 080 21273.43 502.59 43135.88 48099.06 2022-03-21 03:32:17.000 080 21273.43 502.58 43135.90 48099.05 2022-03-21 03:32:18.000 080 21273.41 502.58 43135.88 48099.12 2022-03-21 03:32:19.000 080 21273.39 502.59 43135.88 48099.10 2022-03-21 03:32:20.000 080 21273.36 502.62 43135.86 48099.02 2022-03-21 03:32:21.000 080 21273.35 502.63 43135.86 48099.06 2022-03-21 03:32:22.000 080 21273.34 502.61 43135.89 48099.06 2022-03-21 03:32:23.000 080 21273.32 502.62 43135.88 48099.00 2022-03-21 03:32:24.000 080 21273.30 502.61 43135.86 48099.03 2022-03-21 03:32:25.000 080 21273.32 502.61 43135.81 48098.98 2022-03-21 03:32:26.000 080 21273.30 502.61 43135.82 48099.02 2022-03-21 03:32:27.000 080 21273.29 502.66 43135.82 48098.94 2022-03-21 03:32:28.000 080 21273.28 502.67 43135.82 48099.00 2022-03-21 03:32:29.000 080 21273.26 502.67 43135.79 48098.95 2022-03-21 03:32:30.000 080 21273.31 502.64 43135.79 48098.94 2022-03-21 03:32:31.000 080 21273.30 502.66 43135.76 48098.92 2022-03-21 03:32:32.000 080 21273.30 502.65 43135.77 48098.98 2022-03-21 03:32:33.000 080 21273.34 502.64 43135.78 48098.97 2022-03-21 03:32:34.000 080 21273.32 502.65 43135.77 48098.90 2022-03-21 03:32:35.000 080 21273.34 502.64 43135.79 48098.99 2022-03-21 03:32:36.000 080 21273.35 502.65 43135.79 48098.94 2022-03-21 03:32:37.000 080 21273.34 502.63 43135.75 48098.95 2022-03-21 03:32:38.000 080 21273.36 502.63 43135.76 48098.99 2022-03-21 03:32:39.000 080 21273.39 502.60 43135.80 48098.94 2022-03-21 03:32:40.000 080 21273.42 502.58 43135.76 48099.02 2022-03-21 03:32:41.000 080 21273.44 502.56 43135.77 48099.01 2022-03-21 03:32:42.000 080 21273.46 502.53 43135.78 48099.05 2022-03-21 03:32:43.000 080 21273.44 502.54 43135.78 48099.04 2022-03-21 03:32:44.000 080 21273.46 502.52 43135.83 48099.01 2022-03-21 03:32:45.000 080 21273.47 502.50 43135.83 48099.10 2022-03-21 03:32:46.000 080 21273.50 502.51 43135.86 48099.09 2022-03-21 03:32:47.000 080 21273.51 502.50 43135.87 48099.09 2022-03-21 03:32:48.000 080 21273.50 502.51 43135.89 48099.11 2022-03-21 03:32:49.000 080 21273.48 502.51 43135.88 48099.08 2022-03-21 03:32:50.000 080 21273.47 502.49 43135.89 48099.13 2022-03-21 03:32:51.000 080 21273.51 502.45 43135.90 48099.12 2022-03-21 03:32:52.000 080 21273.52 502.45 43135.91 48099.11 2022-03-21 03:32:53.000 080 21273.54 502.44 43135.94 48099.16 2022-03-21 03:32:54.000 080 21273.52 502.45 43135.94 48099.18 2022-03-21 03:32:55.000 080 21273.52 502.50 43135.94 48099.16 2022-03-21 03:32:56.000 080 21273.53 502.52 43135.91 48099.13 2022-03-21 03:32:57.000 080 21273.55 502.51 43135.90 48099.14 2022-03-21 03:32:58.000 080 21273.57 502.44 43135.94 48099.17 2022-03-21 03:32:59.000 080 21273.57 502.39 43135.95 48099.17 2022-03-21 03:33:00.000 080 21273.61 502.35 43135.98 48099.19 2022-03-21 03:33:01.000 080 21273.64 502.31 43136.00 48099.26 2022-03-21 03:33:02.000 080 21273.66 502.32 43136.02 48099.25 2022-03-21 03:33:03.000 080 21273.67 502.29 43136.04 48099.31 2022-03-21 03:33:04.000 080 21273.65 502.32 43136.03 48099.33 2022-03-21 03:33:05.000 080 21273.65 502.30 43136.03 48099.31 2022-03-21 03:33:06.000 080 21273.66 502.31 43136.06 48099.32 2022-03-21 03:33:07.000 080 21273.64 502.30 43136.07 48099.33 2022-03-21 03:33:08.000 080 21273.68 502.32 43136.11 48099.34 2022-03-21 03:33:09.000 080 21273.68 502.29 43136.13 48099.38 2022-03-21 03:33:10.000 080 21273.69 502.29 43136.09 48099.36 2022-03-21 03:33:11.000 080 21273.70 502.26 43136.13 48099.38 2022-03-21 03:33:12.000 080 21273.69 502.29 43136.12 48099.41 2022-03-21 03:33:13.000 080 21273.69 502.27 43136.15 48099.41 2022-03-21 03:33:14.000 080 21273.75 502.22 43136.19 48099.43 2022-03-21 03:33:15.000 080 21273.73 502.21 43136.20 48099.46 2022-03-21 03:33:16.000 080 21273.73 502.19 43136.23 48099.45 2022-03-21 03:33:17.000 080 21273.78 502.17 43136.25 48099.52 2022-03-21 03:33:18.000 080 21273.76 502.16 43136.25 48099.53 2022-03-21 03:33:19.000 080 21273.78 502.13 43136.25 48099.55 2022-03-21 03:33:20.000 080 21273.77 502.15 43136.28 48099.55 2022-03-21 03:33:21.000 080 21273.76 502.16 43136.29 48099.53 2022-03-21 03:33:22.000 080 21273.79 502.14 43136.26 48099.59 2022-03-21 03:33:23.000 080 21273.79 502.17 43136.24 48099.54 2022-03-21 03:33:24.000 080 21273.74 502.19 43136.26 48099.56 2022-03-21 03:33:25.000 080 21273.74 502.19 43136.23 48099.56 2022-03-21 03:33:26.000 080 21273.74 502.19 43136.23 48099.56 2022-03-21 03:33:27.000 080 21273.79 502.21 43136.23 48099.51 2022-03-21 03:33:28.000 080 21273.77 502.21 43136.27 48099.58 2022-03-21 03:33:29.000 080 21273.75 502.23 43136.24 48099.53 2022-03-21 03:33:30.000 080 21273.76 502.23 43136.23 48099.53 2022-03-21 03:33:31.000 080 21273.76 502.22 43136.23 48099.54 2022-03-21 03:33:32.000 080 21273.76 502.23 43136.23 48099.51 2022-03-21 03:33:33.000 080 21273.76 502.22 43136.21 48099.56 2022-03-21 03:33:34.000 080 21273.77 502.21 43136.21 48099.52 2022-03-21 03:33:35.000 080 21273.78 502.21 43136.23 48099.50 2022-03-21 03:33:36.000 080 21273.79 502.19 43136.20 48099.55 2022-03-21 03:33:37.000 080 21273.77 502.18 43136.21 48099.52 2022-03-21 03:33:38.000 080 21273.81 502.23 43136.22 48099.55 2022-03-21 03:33:39.000 080 21273.78 502.27 43136.22 48099.55 2022-03-21 03:33:40.000 080 21273.78 502.30 43136.23 48099.53 2022-03-21 03:33:41.000 080 21273.80 502.29 43136.20 48099.46 2022-03-21 03:33:42.000 080 21273.80 502.31 43136.17 48099.46 2022-03-21 03:33:43.000 080 21273.77 502.31 43136.15 48099.50 2022-03-21 03:33:44.000 080 21273.74 502.30 43136.17 48099.45 2022-03-21 03:33:45.000 080 21273.73 502.34 43136.12 48099.45 2022-03-21 03:33:46.000 080 21273.68 502.38 43136.10 48099.39 2022-03-21 03:33:47.000 080 21273.70 502.39 43136.07 48099.38 2022-03-21 03:33:48.000 080 21273.67 502.37 43136.06 48099.37 2022-03-21 03:33:49.000 080 21273.66 502.37 43136.03 48099.36 2022-03-21 03:33:50.000 080 21273.69 502.39 43136.04 48099.29 2022-03-21 03:33:51.000 080 21273.70 502.37 43136.01 48099.30 2022-03-21 03:33:52.000 080 21273.64 502.36 43136.00 48099.28 2022-03-21 03:33:53.000 080 21273.66 502.34 43136.00 48099.29 2022-03-21 03:33:54.000 080 21273.72 502.34 43136.00 48099.30 2022-03-21 03:33:55.000 080 21273.70 502.37 43136.00 48099.25 2022-03-21 03:33:56.000 080 21273.67 502.36 43135.99 48099.28 2022-03-21 03:33:57.000 080 21273.68 502.37 43135.99 48099.26 2022-03-21 03:33:58.000 080 21273.70 502.38 43135.97 48099.32 2022-03-21 03:33:59.000 080 21273.68 502.35 43135.98 48099.29 2022-03-21 03:34:00.000 080 21273.68 502.36 43135.98 48099.26 2022-03-21 03:34:01.000 080 21273.66 502.34 43135.97 48099.23 2022-03-21 03:34:02.000 080 21273.67 502.37 43136.01 48099.30 2022-03-21 03:34:03.000 080 21273.66 502.36 43136.00 48099.28 2022-03-21 03:34:04.000 080 21273.67 502.35 43135.97 48099.20 2022-03-21 03:34:05.000 080 21273.66 502.34 43135.94 48099.31 2022-03-21 03:34:06.000 080 21273.70 502.35 43135.94 48099.27 2022-03-21 03:34:07.000 080 21273.73 502.33 43135.95 48099.27 2022-03-21 03:34:08.000 080 21273.72 502.36 43135.97 48099.27 2022-03-21 03:34:09.000 080 21273.71 502.33 43136.01 48099.29 2022-03-21 03:34:10.000 080 21273.69 502.34 43135.99 48099.29 2022-03-21 03:34:11.000 080 21273.70 502.35 43135.96 48099.26 2022-03-21 03:34:12.000 080 21273.72 502.37 43135.94 48099.29 2022-03-21 03:34:13.000 080 21273.74 502.35 43135.95 48099.24 2022-03-21 03:34:14.000 080 21273.73 502.35 43135.93 48099.24 2022-03-21 03:34:15.000 080 21273.72 502.36 43135.92 48099.25 2022-03-21 03:34:16.000 080 21273.71 502.34 43135.96 48099.21 2022-03-21 03:34:17.000 080 21273.70 502.32 43135.94 48099.23 2022-03-21 03:34:18.000 080 21273.72 502.34 43135.95 48099.22 2022-03-21 03:34:19.000 080 21273.74 502.33 43135.93 48099.23 2022-03-21 03:34:20.000 080 21273.73 502.31 43135.92 48099.26 2022-03-21 03:34:21.000 080 21273.79 502.28 43135.91 48099.28 2022-03-21 03:34:22.000 080 21273.77 502.32 43135.94 48099.20 2022-03-21 03:34:23.000 080 21273.78 502.31 43135.93 48099.22 2022-03-21 03:34:24.000 080 21273.80 502.29 43135.92 48099.25 2022-03-21 03:34:25.000 080 21273.80 502.28 43135.95 48099.27 2022-03-21 03:34:26.000 080 21273.77 502.30 43135.95 48099.27 2022-03-21 03:34:27.000 080 21273.75 502.29 43135.95 48099.23 2022-03-21 03:34:28.000 080 21273.77 502.30 43135.93 48099.24 2022-03-21 03:34:29.000 080 21273.78 502.30 43135.91 48099.26 2022-03-21 03:34:30.000 080 21273.78 502.27 43135.94 48099.23 2022-03-21 03:34:31.000 080 21273.77 502.28 43135.92 48099.29 2022-03-21 03:34:32.000 080 21273.78 502.29 43135.91 48099.27 2022-03-21 03:34:33.000 080 21273.75 502.30 43135.89 48099.24 2022-03-21 03:34:34.000 080 21273.72 502.31 43135.89 48099.22 2022-03-21 03:34:35.000 080 21273.77 502.29 43135.92 48099.29 2022-03-21 03:34:36.000 080 21273.81 502.26 43135.94 48099.22 2022-03-21 03:34:37.000 080 21273.81 502.25 43135.95 48099.26 2022-03-21 03:34:38.000 080 21273.80 502.25 43135.94 48099.25 2022-03-21 03:34:39.000 080 21273.80 502.23 43135.93 48099.30 2022-03-21 03:34:40.000 080 21273.80 502.21 43135.93 48099.26 2022-03-21 03:34:41.000 080 21273.80 502.23 43135.91 48099.29 2022-03-21 03:34:42.000 080 21273.81 502.21 43135.93 48099.29 2022-03-21 03:34:43.000 080 21273.81 502.22 43135.94 48099.32 2022-03-21 03:34:44.000 080 21273.84 502.23 43135.94 48099.32 2022-03-21 03:34:45.000 080 21273.87 502.24 43135.95 48099.32 2022-03-21 03:34:46.000 080 21273.88 502.23 43135.93 48099.28 2022-03-21 03:34:47.000 080 21273.86 502.21 43135.95 48099.38 2022-03-21 03:34:48.000 080 21273.85 502.19 43135.96 48099.34 2022-03-21 03:34:49.000 080 21273.86 502.17 43135.96 48099.32 2022-03-21 03:34:50.000 080 21273.86 502.17 43135.95 48099.34 2022-03-21 03:34:51.000 080 21273.83 502.17 43135.95 48099.31 2022-03-21 03:34:52.000 080 21273.83 502.17 43135.96 48099.30 2022-03-21 03:34:53.000 080 21273.84 502.17 43135.94 48099.37 2022-03-21 03:34:54.000 080 21273.86 502.17 43135.94 48099.38 2022-03-21 03:34:55.000 080 21273.86 502.17 43135.95 48099.32 2022-03-21 03:34:56.000 080 21273.84 502.18 43135.94 48099.29 2022-03-21 03:34:57.000 080 21273.81 502.18 43135.95 48099.30 2022-03-21 03:34:58.000 080 21273.83 502.19 43135.92 48099.37 2022-03-21 03:34:59.000 080 21273.80 502.25 43135.89 48099.34 2022-03-21 03:35:00.000 080 21273.74 502.29 43135.86 48099.28 2022-03-21 03:35:01.000 080 21273.75 502.34 43135.84 48099.21 2022-03-21 03:35:02.000 080 21273.73 502.34 43135.81 48099.17 2022-03-21 03:35:03.000 080 21273.75 502.34 43135.80 48099.18 2022-03-21 03:35:04.000 080 21273.71 502.35 43135.74 48099.10 2022-03-21 03:35:05.000 080 21273.71 502.36 43135.73 48099.10 2022-03-21 03:35:06.000 080 21273.74 502.36 43135.75 48099.13 2022-03-21 03:35:07.000 080 21273.74 502.33 43135.73 48099.06 2022-03-21 03:35:08.000 080 21273.75 502.32 43135.74 48099.03 2022-03-21 03:35:09.000 080 21273.73 502.30 43135.77 48099.09 2022-03-21 03:35:10.000 080 21273.76 502.29 43135.75 48099.08 2022-03-21 03:35:11.000 080 21273.78 502.27 43135.76 48099.11 2022-03-21 03:35:12.000 080 21273.78 502.26 43135.74 48099.07 2022-03-21 03:35:13.000 080 21273.79 502.22 43135.77 48099.13 2022-03-21 03:35:14.000 080 21273.83 502.17 43135.82 48099.15 2022-03-21 03:35:15.000 080 21273.80 502.15 43135.84 48099.14 2022-03-21 03:35:16.000 080 21273.82 502.15 43135.86 48099.22 2022-03-21 03:35:17.000 080 21273.82 502.18 43135.86 48099.16 2022-03-21 03:35:18.000 080 21273.82 502.21 43135.85 48099.23 2022-03-21 03:35:19.000 080 21273.78 502.22 43135.84 48099.22 2022-03-21 03:35:20.000 080 21273.80 502.20 43135.89 48099.23 2022-03-21 03:35:21.000 080 21273.81 502.17 43135.89 48099.20 2022-03-21 03:35:22.000 080 21273.81 502.17 43135.85 48099.24 2022-03-21 03:35:23.000 080 21273.81 502.18 43135.90 48099.22 2022-03-21 03:35:24.000 080 21273.82 502.17 43135.91 48099.23 2022-03-21 03:35:25.000 080 21273.83 502.15 43135.90 48099.28 2022-03-21 03:35:26.000 080 21273.82 502.17 43135.88 48099.26 2022-03-21 03:35:27.000 080 21273.82 502.13 43135.86 48099.22 2022-03-21 03:35:28.000 080 21273.81 502.14 43135.88 48099.23 2022-03-21 03:35:29.000 080 21273.80 502.17 43135.88 48099.26 2022-03-21 03:35:30.000 080 21273.81 502.14 43135.88 48099.19 2022-03-21 03:35:31.000 080 21273.81 502.16 43135.87 48099.27 2022-03-21 03:35:32.000 080 21273.81 502.20 43135.86 48099.24 2022-03-21 03:35:33.000 080 21273.84 502.22 43135.84 48099.25 2022-03-21 03:35:34.000 080 21273.83 502.21 43135.83 48099.20 2022-03-21 03:35:35.000 080 21273.86 502.19 43135.81 48099.24 2022-03-21 03:35:36.000 080 21273.86 502.19 43135.86 48099.21 2022-03-21 03:35:37.000 080 21273.84 502.19 43135.85 48099.21 2022-03-21 03:35:38.000 080 21273.84 502.19 43135.86 48099.26 2022-03-21 03:35:39.000 080 21273.84 502.19 43135.89 48099.21 2022-03-21 03:35:40.000 080 21273.86 502.22 43135.88 48099.27 2022-03-21 03:35:41.000 080 21273.89 502.21 43135.89 48099.27 2022-03-21 03:35:42.000 080 21273.88 502.21 43135.88 48099.29 2022-03-21 03:35:43.000 080 21273.89 502.19 43135.90 48099.25 2022-03-21 03:35:44.000 080 21273.90 502.17 43135.90 48099.31 2022-03-21 03:35:45.000 080 21273.90 502.19 43135.91 48099.30 2022-03-21 03:35:46.000 080 21273.90 502.21 43135.90 48099.27 2022-03-21 03:35:47.000 080 21273.89 502.22 43135.91 48099.27 2022-03-21 03:35:48.000 080 21273.87 502.22 43135.88 48099.27 2022-03-21 03:35:49.000 080 21273.89 502.19 43135.89 48099.27 2022-03-21 03:35:50.000 080 21273.87 502.18 43135.89 48099.30 2022-03-21 03:35:51.000 080 21273.88 502.18 43135.89 48099.28 2022-03-21 03:35:52.000 080 21273.86 502.18 43135.92 48099.28 2022-03-21 03:35:53.000 080 21273.84 502.19 43135.93 48099.27 2022-03-21 03:35:54.000 080 21273.81 502.21 43135.94 48099.29 2022-03-21 03:35:55.000 080 21273.84 502.18 43135.93 48099.34 2022-03-21 03:35:56.000 080 21273.87 502.17 43135.89 48099.31 2022-03-21 03:35:57.000 080 21273.84 502.16 43135.93 48099.25 2022-03-21 03:35:58.000 080 21273.84 502.17 43135.91 48099.29 2022-03-21 03:35:59.000 080 21273.83 502.14 43135.93 48099.28 2022-03-21 03:36:00.000 080 21273.83 502.13 43135.93 48099.32 2022-03-21 03:36:01.000 080 21273.82 502.13 43135.94 48099.31 2022-03-21 03:36:02.000 080 21273.82 502.14 43135.95 48099.28 2022-03-21 03:36:03.000 080 21273.83 502.16 43135.96 48099.31 2022-03-21 03:36:04.000 080 21273.87 502.17 43135.96 48099.32 2022-03-21 03:36:05.000 080 21273.87 502.14 43135.97 48099.34 2022-03-21 03:36:06.000 080 21273.79 502.15 43136.00 48099.37 2022-03-21 03:36:07.000 080 21273.83 502.14 43135.97 48099.26 2022-03-21 03:36:08.000 080 21273.86 502.14 43135.97 48099.34 2022-03-21 03:36:09.000 080 21273.86 502.14 43135.96 48099.34 2022-03-21 03:36:10.000 080 21273.84 502.14 43135.98 48099.39 2022-03-21 03:36:11.000 080 21273.86 502.13 43136.00 48099.32 2022-03-21 03:36:12.000 080 21273.84 502.09 43135.99 48099.38 2022-03-21 03:36:13.000 080 21273.88 502.10 43135.97 48099.39 2022-03-21 03:36:14.000 080 21273.89 502.07 43135.97 48099.37 2022-03-21 03:36:15.000 080 21273.94 502.07 43135.99 48099.37 2022-03-21 03:36:16.000 080 21273.90 502.11 43136.02 48099.44 2022-03-21 03:36:17.000 080 21273.90 502.09 43136.00 48099.43 2022-03-21 03:36:18.000 080 21273.91 502.10 43136.00 48099.39 2022-03-21 03:36:19.000 080 21273.92 502.09 43136.03 48099.43 2022-03-21 03:36:20.000 080 21273.95 502.07 43136.03 48099.42 2022-03-21 03:36:21.000 080 21273.97 502.06 43136.07 48099.47 2022-03-21 03:36:22.000 080 21273.94 502.07 43136.07 48099.44 2022-03-21 03:36:23.000 080 21273.94 502.07 43136.08 48099.51 2022-03-21 03:36:24.000 080 21273.98 502.08 43136.08 48099.46 2022-03-21 03:36:25.000 080 21273.99 502.04 43136.10 48099.49 2022-03-21 03:36:26.000 080 21273.97 502.01 43136.08 48099.47 2022-03-21 03:36:27.000 080 21273.96 502.03 43136.10 48099.49 2022-03-21 03:36:28.000 080 21273.98 502.01 43136.12 48099.54 2022-03-21 03:36:29.000 080 21273.97 502.00 43136.11 48099.48 2022-03-21 03:36:30.000 080 21273.98 501.99 43136.11 48099.50 2022-03-21 03:36:31.000 080 21273.96 502.01 43136.11 48099.53 2022-03-21 03:36:32.000 080 21273.97 502.01 43136.13 48099.50 2022-03-21 03:36:33.000 080 21273.93 502.00 43136.13 48099.56 2022-03-21 03:36:34.000 080 21273.96 502.01 43136.18 48099.51 2022-03-21 03:36:35.000 080 21273.96 502.02 43136.18 48099.54 2022-03-21 03:36:36.000 080 21273.97 502.03 43136.17 48099.54 2022-03-21 03:36:37.000 080 21273.94 502.01 43136.15 48099.52 2022-03-21 03:36:38.000 080 21273.96 502.01 43136.13 48099.53 2022-03-21 03:36:39.000 080 21273.98 501.99 43136.15 48099.57 2022-03-21 03:36:40.000 080 21273.97 502.00 43136.15 48099.53 2022-03-21 03:36:41.000 080 21273.98 501.99 43136.15 48099.51 2022-03-21 03:36:42.000 080 21273.98 502.02 43136.15 48099.57 2022-03-21 03:36:43.000 080 21273.96 502.02 43136.17 48099.56 2022-03-21 03:36:44.000 080 21273.97 502.00 43136.18 48099.59 2022-03-21 03:36:45.000 080 21273.98 502.02 43136.17 48099.58 2022-03-21 03:36:46.000 080 21273.98 502.05 43136.17 48099.54 2022-03-21 03:36:47.000 080 21273.97 502.05 43136.18 48099.58 2022-03-21 03:36:48.000 080 21274.00 502.04 43136.20 48099.55 2022-03-21 03:36:49.000 080 21273.98 502.04 43136.22 48099.57 2022-03-21 03:36:50.000 080 21273.96 502.05 43136.21 48099.60 2022-03-21 03:36:51.000 080 21273.95 502.07 43136.17 48099.55 2022-03-21 03:36:52.000 080 21273.91 502.13 43136.15 48099.57 2022-03-21 03:36:53.000 080 21273.88 502.16 43136.11 48099.54 2022-03-21 03:36:54.000 080 21273.87 502.18 43136.08 48099.48 2022-03-21 03:36:55.000 080 21273.85 502.19 43136.08 48099.45 2022-03-21 03:36:56.000 080 21273.88 502.20 43136.05 48099.40 2022-03-21 03:36:57.000 080 21273.88 502.21 43136.02 48099.40 2022-03-21 03:36:58.000 080 21273.87 502.26 43136.03 48099.44 2022-03-21 03:36:59.000 080 21273.86 502.28 43136.00 48099.36 2022-03-21 03:37:00.000 080 21273.85 502.27 43135.99 48099.37 2022-03-21 03:37:01.000 080 21273.86 502.26 43136.01 48099.39 2022-03-21 03:37:02.000 080 21273.86 502.24 43136.01 48099.34 2022-03-21 03:37:03.000 080 21273.88 502.24 43136.01 48099.37 2022-03-21 03:37:04.000 080 21273.86 502.26 43136.01 48099.40 2022-03-21 03:37:05.000 080 21273.84 502.26 43136.01 48099.39 2022-03-21 03:37:06.000 080 21273.87 502.24 43136.04 48099.37 2022-03-21 03:37:07.000 080 21273.88 502.26 43136.05 48099.41 2022-03-21 03:37:08.000 080 21273.88 502.24 43136.01 48099.34 2022-03-21 03:37:09.000 080 21273.86 502.23 43136.03 48099.41 2022-03-21 03:37:10.000 080 21273.90 502.22 43136.02 48099.40 2022-03-21 03:37:11.000 080 21273.91 502.21 43136.06 48099.36 2022-03-21 03:37:12.000 080 21273.92 502.19 43136.07 48099.47 2022-03-21 03:37:13.000 080 21273.93 502.19 43136.06 48099.43 2022-03-21 03:37:14.000 080 21273.92 502.19 43136.10 48099.43 2022-03-21 03:37:15.000 080 21273.94 502.17 43136.12 48099.46 2022-03-21 03:37:16.000 080 21273.92 502.16 43136.15 48099.48 2022-03-21 03:37:17.000 080 21273.93 502.17 43136.13 48099.50 2022-03-21 03:37:18.000 080 21273.93 502.16 43136.14 48099.50 2022-03-21 03:37:19.000 080 21273.91 502.18 43136.16 48099.47 2022-03-21 03:37:20.000 080 21273.91 502.17 43136.16 48099.48 2022-03-21 03:37:21.000 080 21273.88 502.21 43136.17 48099.52 2022-03-21 03:37:22.000 080 21273.88 502.21 43136.15 48099.50 2022-03-21 03:37:23.000 080 21273.89 502.19 43136.15 48099.45 2022-03-21 03:37:24.000 080 21273.90 502.21 43136.13 48099.52 2022-03-21 03:37:25.000 080 21273.89 502.19 43136.15 48099.47 2022-03-21 03:37:26.000 080 21273.89 502.23 43136.17 48099.47 2022-03-21 03:37:27.000 080 21273.90 502.23 43136.11 48099.49 2022-03-21 03:37:28.000 080 21273.90 502.21 43136.11 48099.48 2022-03-21 03:37:29.000 080 21273.89 502.20 43136.13 48099.51 2022-03-21 03:37:30.000 080 21273.87 502.23 43136.12 48099.44 2022-03-21 03:37:31.000 080 21273.86 502.23 43136.13 48099.45 2022-03-21 03:37:32.000 080 21273.87 502.22 43136.15 48099.49 2022-03-21 03:37:33.000 080 21273.91 502.21 43136.10 48099.44 2022-03-21 03:37:34.000 080 21273.92 502.20 43136.13 48099.51 2022-03-21 03:37:35.000 080 21273.93 502.17 43136.14 48099.43 2022-03-21 03:37:36.000 080 21273.93 502.17 43136.10 48099.48 2022-03-21 03:37:37.000 080 21273.90 502.17 43136.11 48099.45 2022-03-21 03:37:38.000 080 21273.89 502.18 43136.11 48099.48 2022-03-21 03:37:39.000 080 21273.89 502.18 43136.11 48099.49 2022-03-21 03:37:40.000 080 21273.91 502.17 43136.10 48099.50 2022-03-21 03:37:41.000 080 21273.90 502.17 43136.09 48099.45 2022-03-21 03:37:42.000 080 21273.91 502.18 43136.10 48099.47 2022-03-21 03:37:43.000 080 21273.88 502.18 43136.11 48099.49 2022-03-21 03:37:44.000 080 21273.88 502.18 43136.12 48099.50 2022-03-21 03:37:45.000 080 21273.87 502.17 43136.13 48099.49 2022-03-21 03:37:46.000 080 21273.88 502.18 43136.10 48099.49 2022-03-21 03:37:47.000 080 21273.87 502.18 43136.10 48099.44 2022-03-21 03:37:48.000 080 21273.88 502.17 43136.10 48099.48 2022-03-21 03:37:49.000 080 21273.88 502.17 43136.13 48099.49 2022-03-21 03:37:50.000 080 21273.87 502.17 43136.10 48099.46 2022-03-21 03:37:51.000 080 21273.88 502.16 43136.13 48099.45 2022-03-21 03:37:52.000 080 21273.84 502.18 43136.09 48099.44 2022-03-21 03:37:53.000 080 21273.83 502.22 43136.06 48099.42 2022-03-21 03:37:54.000 080 21273.84 502.23 43136.08 48099.46 2022-03-21 03:37:55.000 080 21273.85 502.21 43136.07 48099.40 2022-03-21 03:37:56.000 080 21273.84 502.19 43136.05 48099.40 2022-03-21 03:37:57.000 080 21273.87 502.17 43136.11 48099.39 2022-03-21 03:37:58.000 080 21273.87 502.18 43136.06 48099.42 2022-03-21 03:37:59.000 080 21273.84 502.20 43136.05 48099.45 2022-03-21 03:38:00.000 080 21273.84 502.24 43136.04 48099.40 2022-03-21 03:38:01.000 080 21273.79 502.26 43136.03 48099.40 2022-03-21 03:38:02.000 080 21273.77 502.29 43136.00 48099.36 2022-03-21 03:38:03.000 080 21273.76 502.33 43135.98 48099.33 2022-03-21 03:38:04.000 080 21273.74 502.33 43135.98 48099.35 2022-03-21 03:38:05.000 080 21273.76 502.32 43135.99 48099.31 2022-03-21 03:38:06.000 080 21273.80 502.32 43135.99 48099.27 2022-03-21 03:38:07.000 080 21273.82 502.31 43136.00 48099.31 2022-03-21 03:38:08.000 080 21273.81 502.30 43136.02 48099.28 2022-03-21 03:38:09.000 080 21273.78 502.28 43136.01 48099.31 2022-03-21 03:38:10.000 080 21273.80 502.31 43136.03 48099.33 2022-03-21 03:38:11.000 080 21273.82 502.29 43136.02 48099.26 2022-03-21 03:38:12.000 080 21273.83 502.29 43136.00 48099.28 2022-03-21 03:38:13.000 080 21273.82 502.33 43136.03 48099.30 2022-03-21 03:38:14.000 080 21273.82 502.32 43136.03 48099.30 2022-03-21 03:38:15.000 080 21273.80 502.32 43135.99 48099.31 2022-03-21 03:38:16.000 080 21273.79 502.32 43136.00 48099.25 2022-03-21 03:38:17.000 080 21273.80 502.32 43135.95 48099.25 2022-03-21 03:38:18.000 080 21273.80 502.32 43135.94 48099.30 2022-03-21 03:38:19.000 080 21273.80 502.37 43135.91 48099.31 2022-03-21 03:38:20.000 080 21273.81 502.43 43135.86 48099.24 2022-03-21 03:38:21.000 080 21273.76 502.46 43135.83 48099.25 2022-03-21 03:38:22.000 080 21273.74 502.45 43135.85 48099.19 2022-03-21 03:38:23.000 080 21273.75 502.42 43135.85 48099.17 2022-03-21 03:38:24.000 080 21273.74 502.42 43135.84 48099.13 2022-03-21 03:38:25.000 080 21273.75 502.44 43135.79 48099.19 2022-03-21 03:38:26.000 080 21273.78 502.42 43135.84 48099.19 2022-03-21 03:38:27.000 080 21273.77 502.41 43135.80 48099.15 2022-03-21 03:38:28.000 080 21273.77 502.41 43135.80 48099.19 2022-03-21 03:38:29.000 080 21273.79 502.41 43135.83 48099.16 2022-03-21 03:38:30.000 080 21273.84 502.36 43135.83 48099.20 2022-03-21 03:38:31.000 080 21273.81 502.35 43135.85 48099.22 2022-03-21 03:38:32.000 080 21273.80 502.35 43135.88 48099.20 2022-03-21 03:38:33.000 080 21273.81 502.37 43135.87 48099.22 2022-03-21 03:38:34.000 080 21273.80 502.34 43135.90 48099.23 2022-03-21 03:38:35.000 080 21273.81 502.32 43135.89 48099.24 2022-03-21 03:38:36.000 080 21273.82 502.31 43135.91 48099.28 2022-03-21 03:38:37.000 080 21273.83 502.29 43135.93 48099.23 2022-03-21 03:38:38.000 080 21273.84 502.26 43135.93 48099.31 2022-03-21 03:38:39.000 080 21273.85 502.26 43135.94 48099.32 2022-03-21 03:38:40.000 080 21273.82 502.30 43135.94 48099.27 2022-03-21 03:38:41.000 080 21273.84 502.27 43135.98 48099.30 2022-03-21 03:38:42.000 080 21273.80 502.29 43135.97 48099.37 2022-03-21 03:38:43.000 080 21273.81 502.32 43135.96 48099.33 2022-03-21 03:38:44.000 080 21273.83 502.35 43135.93 48099.31 2022-03-21 03:38:45.000 080 21273.82 502.36 43135.91 48099.28 2022-03-21 03:38:46.000 080 21273.83 502.34 43135.93 48099.27 2022-03-21 03:38:47.000 080 21273.83 502.36 43135.93 48099.33 2022-03-21 03:38:48.000 080 21273.81 502.34 43135.96 48099.30 2022-03-21 03:38:49.000 080 21273.80 502.35 43135.94 48099.27 2022-03-21 03:38:50.000 080 21273.81 502.33 43135.96 48099.26 2022-03-21 03:38:51.000 080 21273.80 502.33 43135.94 48099.26 2022-03-21 03:38:52.000 080 21273.80 502.35 43135.92 48099.29 2022-03-21 03:38:53.000 080 21273.77 502.35 43135.91 48099.30 2022-03-21 03:38:54.000 080 21273.78 502.38 43135.87 48099.23 2022-03-21 03:38:55.000 080 21273.78 502.38 43135.88 48099.22 2022-03-21 03:38:56.000 080 21273.77 502.42 43135.86 48099.23 2022-03-21 03:38:57.000 080 21273.75 502.45 43135.85 48099.24 2022-03-21 03:38:58.000 080 21273.75 502.46 43135.83 48099.23 2022-03-21 03:38:59.000 080 21273.77 502.46 43135.81 48099.15 2022-03-21 03:39:00.000 080 21273.77 502.42 43135.82 48099.14 2022-03-21 03:39:01.000 080 21273.74 502.43 43135.79 48099.16 2022-03-21 03:39:02.000 080 21273.72 502.44 43135.78 48099.10 2022-03-21 03:39:03.000 080 21273.74 502.41 43135.81 48099.18 2022-03-21 03:39:04.000 080 21273.73 502.39 43135.84 48099.13 2022-03-21 03:39:05.000 080 21273.70 502.39 43135.84 48099.16 2022-03-21 03:39:06.000 080 21273.75 502.39 43135.84 48099.18 2022-03-21 03:39:07.000 080 21273.77 502.36 43135.85 48099.18 2022-03-21 03:39:08.000 080 21273.75 502.35 43135.84 48099.22 2022-03-21 03:39:09.000 080 21273.77 502.33 43135.88 48099.17 2022-03-21 03:39:10.000 080 21273.82 502.32 43135.90 48099.26 2022-03-21 03:39:11.000 080 21273.82 502.35 43135.88 48099.25 2022-03-21 03:39:12.000 080 21273.84 502.34 43135.89 48099.26 2022-03-21 03:39:13.000 080 21273.85 502.34 43135.94 48099.26 2022-03-21 03:39:14.000 080 21273.86 502.33 43135.96 48099.30 2022-03-21 03:39:15.000 080 21273.87 502.30 43135.92 48099.29 2022-03-21 03:39:16.000 080 21273.88 502.32 43135.93 48099.30 2022-03-21 03:39:17.000 080 21273.84 502.32 43135.94 48099.32 2022-03-21 03:39:18.000 080 21273.84 502.32 43135.96 48099.29 2022-03-21 03:39:19.000 080 21273.87 502.30 43135.95 48099.33 2022-03-21 03:39:20.000 080 21273.88 502.29 43135.97 48099.36 2022-03-21 03:39:21.000 080 21273.89 502.31 43135.96 48099.37 2022-03-21 03:39:22.000 080 21273.92 502.27 43135.97 48099.37 2022-03-21 03:39:23.000 080 21273.89 502.29 43136.00 48099.36 2022-03-21 03:39:24.000 080 21273.90 502.27 43136.02 48099.37 2022-03-21 03:39:25.000 080 21273.92 502.30 43136.02 48099.43 2022-03-21 03:39:26.000 080 21273.93 502.28 43136.02 48099.45 2022-03-21 03:39:27.000 080 21273.93 502.27 43136.02 48099.43 2022-03-21 03:39:28.000 080 21273.92 502.28 43136.01 48099.43 2022-03-21 03:39:29.000 080 21273.93 502.30 43136.03 48099.41 2022-03-21 03:39:30.000 080 21273.93 502.27 43136.06 48099.50 2022-03-21 03:39:31.000 080 21273.92 502.29 43136.06 48099.49 2022-03-21 03:39:32.000 080 21273.93 502.31 43136.04 48099.45 2022-03-21 03:39:33.000 080 21273.92 502.31 43136.04 48099.46 2022-03-21 03:39:34.000 080 21273.91 502.31 43136.03 48099.45 2022-03-21 03:39:35.000 080 21273.94 502.34 43136.02 48099.49 2022-03-21 03:39:36.000 080 21273.97 502.33 43136.00 48099.48 2022-03-21 03:39:37.000 080 21273.97 502.32 43136.00 48099.44 2022-03-21 03:39:38.000 080 21273.97 502.35 43136.04 48099.46 2022-03-21 03:39:39.000 080 21274.00 502.35 43136.04 48099.47 2022-03-21 03:39:40.000 080 21274.02 502.37 43136.04 48099.47 2022-03-21 03:39:41.000 080 21274.00 502.38 43136.04 48099.51 2022-03-21 03:39:42.000 080 21274.02 502.36 43136.07 48099.43 2022-03-21 03:39:43.000 080 21274.02 502.39 43136.08 48099.46 2022-03-21 03:39:44.000 080 21274.03 502.41 43136.05 48099.50 2022-03-21 03:39:45.000 080 21274.01 502.39 43136.03 48099.51 2022-03-21 03:39:46.000 080 21274.02 502.41 43136.03 48099.50 2022-03-21 03:39:47.000 080 21274.01 502.43 43136.02 48099.43 2022-03-21 03:39:48.000 080 21274.02 502.40 43136.03 48099.51 2022-03-21 03:39:49.000 080 21274.04 502.43 43136.03 48099.48 2022-03-21 03:39:50.000 080 21274.05 502.43 43136.05 48099.48 2022-03-21 03:39:51.000 080 21274.06 502.44 43136.03 48099.48 2022-03-21 03:39:52.000 080 21274.06 502.46 43136.03 48099.50 2022-03-21 03:39:53.000 080 21274.08 502.45 43136.00 48099.45 2022-03-21 03:39:54.000 080 21274.09 502.44 43136.02 48099.47 2022-03-21 03:39:55.000 080 21274.08 502.48 43135.98 48099.49 2022-03-21 03:39:56.000 080 21274.08 502.48 43136.02 48099.51 2022-03-21 03:39:57.000 080 21274.10 502.48 43136.02 48099.50 2022-03-21 03:39:58.000 080 21274.10 502.47 43136.00 48099.48 2022-03-21 03:39:59.000 080 21274.08 502.49 43136.00 48099.54 2022-03-21 03:40:00.000 080 21274.10 502.48 43136.00 48099.47 2022-03-21 03:40:01.000 080 21274.09 502.47 43136.01 48099.52 2022-03-21 03:40:02.000 080 21274.12 502.48 43136.00 48099.49 2022-03-21 03:40:03.000 080 21274.13 502.47 43135.99 48099.54 2022-03-21 03:40:04.000 080 21274.09 502.47 43136.02 48099.49 2022-03-21 03:40:05.000 080 21274.10 502.46 43136.01 48099.52 2022-03-21 03:40:06.000 080 21274.11 502.47 43136.01 48099.51 2022-03-21 03:40:07.000 080 21274.12 502.47 43136.04 48099.50 2022-03-21 03:40:08.000 080 21274.16 502.47 43136.01 48099.56 2022-03-21 03:40:09.000 080 21274.15 502.44 43136.03 48099.47 2022-03-21 03:40:10.000 080 21274.12 502.45 43136.06 48099.56 2022-03-21 03:40:11.000 080 21274.13 502.43 43136.07 48099.54 2022-03-21 03:40:12.000 080 21274.15 502.42 43136.08 48099.58 2022-03-21 03:40:13.000 080 21274.16 502.39 43136.09 48099.52 2022-03-21 03:40:14.000 080 21274.17 502.41 43136.11 48099.58 2022-03-21 03:40:15.000 080 21274.17 502.39 43136.09 48099.57 2022-03-21 03:40:16.000 080 21274.19 502.35 43136.11 48099.61 2022-03-21 03:40:17.000 080 21274.21 502.35 43136.14 48099.66 2022-03-21 03:40:18.000 080 21274.25 502.35 43136.18 48099.67 2022-03-21 03:40:19.000 080 21274.24 502.32 43136.19 48099.66 2022-03-21 03:40:20.000 080 21274.26 502.31 43136.21 48099.71 2022-03-21 03:40:21.000 080 21274.29 502.27 43136.23 48099.79 2022-03-21 03:40:22.000 080 21274.28 502.27 43136.26 48099.75 2022-03-21 03:40:23.000 080 21274.29 502.28 43136.25 48099.78 2022-03-21 03:40:24.000 080 21274.28 502.26 43136.29 48099.75 2022-03-21 03:40:25.000 080 21274.28 502.24 43136.27 48099.77 2022-03-21 03:40:26.000 080 21274.30 502.21 43136.27 48099.82 2022-03-21 03:40:27.000 080 21274.28 502.20 43136.32 48099.76 2022-03-21 03:40:28.000 080 21274.27 502.22 43136.31 48099.83 2022-03-21 03:40:29.000 080 21274.28 502.20 43136.28 48099.81 2022-03-21 03:40:30.000 080 21274.25 502.19 43136.28 48099.82 2022-03-21 03:40:31.000 080 21274.25 502.19 43136.29 48099.79 2022-03-21 03:40:32.000 080 21274.27 502.18 43136.31 48099.89 2022-03-21 03:40:33.000 080 21274.29 502.17 43136.32 48099.78 2022-03-21 03:40:34.000 080 21274.25 502.19 43136.31 48099.83 2022-03-21 03:40:35.000 080 21274.28 502.19 43136.28 48099.87 2022-03-21 03:40:36.000 080 21274.32 502.20 43136.31 48099.86 2022-03-21 03:40:37.000 080 21274.32 502.18 43136.31 48099.86 2022-03-21 03:40:38.000 080 21274.37 502.18 43136.30 48099.88 2022-03-21 03:40:39.000 080 21274.42 502.17 43136.30 48099.82 2022-03-21 03:40:40.000 080 21274.38 502.18 43136.27 48099.88 2022-03-21 03:40:41.000 080 21274.41 502.19 43136.25 48099.89 2022-03-21 03:40:42.000 080 21274.45 502.18 43136.28 48099.82 2022-03-21 03:40:43.000 080 21274.44 502.18 43136.24 48099.85 2022-03-21 03:40:44.000 080 21274.45 502.16 43136.22 48099.86 2022-03-21 03:40:45.000 080 21274.47 502.14 43136.20 48099.87 2022-03-21 03:40:46.000 080 21274.47 502.11 43136.22 48099.86 2022-03-21 03:40:47.000 080 21274.46 502.11 43136.22 48099.80 2022-03-21 03:40:48.000 080 21274.48 502.09 43136.26 48099.83 2022-03-21 03:40:49.000 080 21274.45 502.09 43136.23 48099.89 2022-03-21 03:40:50.000 080 21274.42 502.12 43136.20 48099.86 2022-03-21 03:40:51.000 080 21274.42 502.11 43136.20 48099.81 2022-03-21 03:40:52.000 080 21274.36 502.15 43136.21 48099.79 2022-03-21 03:40:53.000 080 21274.36 502.13 43136.20 48099.82 2022-03-21 03:40:54.000 080 21274.35 502.13 43136.17 48099.74 2022-03-21 03:40:55.000 080 21274.35 502.13 43136.17 48099.79 2022-03-21 03:40:56.000 080 21274.37 502.12 43136.17 48099.77 2022-03-21 03:40:57.000 080 21274.36 502.09 43136.17 48099.73 2022-03-21 03:40:58.000 080 21274.37 502.09 43136.15 48099.70 2022-03-21 03:40:59.000 080 21274.38 502.07 43136.17 48099.71 2022-03-21 03:41:00.000 080 21274.36 502.09 43136.13 48099.76 2022-03-21 03:41:01.000 080 21274.35 502.07 43136.15 48099.74 2022-03-21 03:41:02.000 080 21274.32 502.07 43136.19 48099.70 2022-03-21 03:41:03.000 080 21274.32 502.07 43136.19 48099.73 2022-03-21 03:41:04.000 080 21274.29 502.06 43136.19 48099.72 2022-03-21 03:41:05.000 080 21274.30 502.06 43136.18 48099.70 2022-03-21 03:41:06.000 080 21274.30 502.07 43136.18 48099.77 2022-03-21 03:41:07.000 080 21274.31 502.05 43136.20 48099.73 2022-03-21 03:41:08.000 080 21274.31 502.01 43136.18 48099.68 2022-03-21 03:41:09.000 080 21274.34 502.00 43136.19 48099.72 2022-03-21 03:41:10.000 080 21274.32 502.00 43136.18 48099.72 2022-03-21 03:41:11.000 080 21274.34 501.98 43136.14 48099.68 2022-03-21 03:41:12.000 080 21274.33 502.00 43136.14 48099.75 2022-03-21 03:41:13.000 080 21274.33 501.99 43136.20 48099.75 2022-03-21 03:41:14.000 080 21274.32 501.98 43136.22 48099.67 2022-03-21 03:41:15.000 080 21274.32 501.96 43136.19 48099.68 2022-03-21 03:41:16.000 080 21274.30 501.95 43136.16 48099.71 2022-03-21 03:41:17.000 080 21274.28 501.95 43136.17 48099.70 2022-03-21 03:41:18.000 080 21274.27 501.94 43136.15 48099.71 2022-03-21 03:41:19.000 080 21274.31 501.93 43136.15 48099.67 2022-03-21 03:41:20.000 080 21274.29 501.92 43136.14 48099.66 2022-03-21 03:41:21.000 080 21274.29 501.89 43136.13 48099.70 2022-03-21 03:41:22.000 080 21274.28 501.89 43136.15 48099.70 2022-03-21 03:41:23.000 080 21274.26 501.89 43136.14 48099.69 2022-03-21 03:41:24.000 080 21274.28 501.88 43136.16 48099.66 2022-03-21 03:41:25.000 080 21274.27 501.86 43136.16 48099.69 2022-03-21 03:41:26.000 080 21274.25 501.88 43136.17 48099.71 2022-03-21 03:41:27.000 080 21274.29 501.87 43136.16 48099.70 2022-03-21 03:41:28.000 080 21274.26 501.86 43136.12 48099.65 2022-03-21 03:41:29.000 080 21274.27 501.88 43136.13 48099.68 2022-03-21 03:41:30.000 080 21274.26 501.87 43136.14 48099.65 2022-03-21 03:41:31.000 080 21274.24 501.86 43136.12 48099.67 2022-03-21 03:41:32.000 080 21274.26 501.85 43136.10 48099.65 2022-03-21 03:41:33.000 080 21274.26 501.86 43136.10 48099.57 2022-03-21 03:41:34.000 080 21274.26 501.86 43136.10 48099.59 2022-03-21 03:41:35.000 080 21274.28 501.85 43136.10 48099.66 2022-03-21 03:41:36.000 080 21274.27 501.85 43136.11 48099.63 2022-03-21 03:41:37.000 080 21274.27 501.87 43136.12 48099.62 2022-03-21 03:41:38.000 080 21274.24 501.85 43136.10 48099.62 2022-03-21 03:41:39.000 080 21274.28 501.82 43136.10 48099.63 2022-03-21 03:41:40.000 080 21274.30 501.80 43136.16 48099.67 2022-03-21 03:41:41.000 080 21274.31 501.81 43136.12 48099.70 2022-03-21 03:41:42.000 080 21274.29 501.84 43136.16 48099.64 2022-03-21 03:41:43.000 080 21274.31 501.82 43136.17 48099.69 2022-03-21 03:41:44.000 080 21274.33 501.80 43136.17 48099.67 2022-03-21 03:41:45.000 080 21274.31 501.81 43136.18 48099.69 2022-03-21 03:41:46.000 080 21274.30 501.78 43136.16 48099.74 2022-03-21 03:41:47.000 080 21274.33 501.78 43136.17 48099.65 2022-03-21 03:41:48.000 080 21274.32 501.83 43136.14 48099.71 2022-03-21 03:41:49.000 080 21274.28 501.84 43136.13 48099.68 2022-03-21 03:41:50.000 080 21274.26 501.88 43136.11 48099.67 2022-03-21 03:41:51.000 080 21274.31 501.87 43136.09 48099.70 2022-03-21 03:41:52.000 080 21274.33 501.86 43136.09 48099.66 2022-03-21 03:41:53.000 080 21274.30 501.89 43136.07 48099.64 2022-03-21 03:41:54.000 080 21274.31 501.88 43136.06 48099.64 2022-03-21 03:41:55.000 080 21274.32 501.87 43136.07 48099.64 2022-03-21 03:41:56.000 080 21274.33 501.88 43136.08 48099.62 2022-03-21 03:41:57.000 080 21274.31 501.89 43136.09 48099.65 2022-03-21 03:41:58.000 080 21274.32 501.87 43136.10 48099.64 2022-03-21 03:41:59.000 080 21274.33 501.85 43136.07 48099.60 2022-03-21 03:42:00.000 080 21274.32 501.87 43136.08 48099.65 2022-03-21 03:42:01.000 080 21274.31 501.86 43136.11 48099.63 2022-03-21 03:42:02.000 080 21274.31 501.87 43136.13 48099.66 2022-03-21 03:42:03.000 080 21274.34 501.87 43136.11 48099.65 2022-03-21 03:42:04.000 080 21274.32 501.87 43136.09 48099.61 2022-03-21 03:42:05.000 080 21274.33 501.85 43136.11 48099.69 2022-03-21 03:42:06.000 080 21274.30 501.85 43136.11 48099.65 2022-03-21 03:42:07.000 080 21274.28 501.87 43136.13 48099.67 2022-03-21 03:42:08.000 080 21274.27 501.88 43136.13 48099.69 2022-03-21 03:42:09.000 080 21274.28 501.89 43136.11 48099.66 2022-03-21 03:42:10.000 080 21274.32 501.87 43136.09 48099.57 2022-03-21 03:42:11.000 080 21274.30 501.85 43136.09 48099.66 2022-03-21 03:42:12.000 080 21274.34 501.85 43136.09 48099.66 2022-03-21 03:42:13.000 080 21274.36 501.85 43136.10 48099.64 2022-03-21 03:42:14.000 080 21274.35 501.84 43136.11 48099.70 2022-03-21 03:42:15.000 080 21274.38 501.85 43136.13 48099.69 2022-03-21 03:42:16.000 080 21274.41 501.84 43136.13 48099.68 2022-03-21 03:42:17.000 080 21274.40 501.81 43136.17 48099.73 2022-03-21 03:42:18.000 080 21274.40 501.79 43136.15 48099.69 2022-03-21 03:42:19.000 080 21274.40 501.79 43136.13 48099.74 2022-03-21 03:42:20.000 080 21274.43 501.80 43136.13 48099.78 2022-03-21 03:42:21.000 080 21274.47 501.77 43136.16 48099.71 2022-03-21 03:42:22.000 080 21274.48 501.76 43136.20 48099.79 2022-03-21 03:42:23.000 080 21274.49 501.74 43136.18 48099.77 2022-03-21 03:42:24.000 080 21274.49 501.74 43136.20 48099.82 2022-03-21 03:42:25.000 080 21274.51 501.73 43136.24 48099.80 2022-03-21 03:42:26.000 080 21274.49 501.77 43136.25 48099.87 2022-03-21 03:42:27.000 080 21274.51 501.73 43136.24 48099.84 2022-03-21 03:42:28.000 080 21274.54 501.71 43136.28 48099.93 2022-03-21 03:42:29.000 080 21274.54 501.74 43136.28 48099.87 2022-03-21 03:42:30.000 080 21274.53 501.73 43136.30 48099.88 2022-03-21 03:42:31.000 080 21274.56 501.74 43136.28 48099.91 2022-03-21 03:42:32.000 080 21274.59 501.74 43136.28 48099.94 2022-03-21 03:42:33.000 080 21274.58 501.73 43136.30 48099.89 2022-03-21 03:42:34.000 080 21274.59 501.73 43136.29 48099.91 2022-03-21 03:42:35.000 080 21274.58 501.75 43136.29 48099.95 2022-03-21 03:42:36.000 080 21274.56 501.75 43136.27 48099.93 2022-03-21 03:42:37.000 080 21274.56 501.71 43136.27 48099.90 2022-03-21 03:42:38.000 080 21274.58 501.69 43136.31 48099.88 2022-03-21 03:42:39.000 080 21274.56 501.72 43136.29 48099.92 2022-03-21 03:42:40.000 080 21274.56 501.71 43136.27 48099.87 2022-03-21 03:42:41.000 080 21274.60 501.70 43136.24 48099.91 2022-03-21 03:42:42.000 080 21274.57 501.69 43136.26 48099.90 2022-03-21 03:42:43.000 080 21274.56 501.69 43136.26 48099.91 2022-03-21 03:42:44.000 080 21274.57 501.70 43136.27 48099.91 2022-03-21 03:42:45.000 080 21274.59 501.68 43136.31 48099.90 2022-03-21 03:42:46.000 080 21274.57 501.69 43136.29 48099.95 2022-03-21 03:42:47.000 080 21274.56 501.70 43136.29 48099.92 2022-03-21 03:42:48.000 080 21274.53 501.72 43136.29 48099.88 2022-03-21 03:42:49.000 080 21274.57 501.70 43136.24 48099.87 2022-03-21 03:42:50.000 080 21274.58 501.71 43136.22 48099.91 2022-03-21 03:42:51.000 080 21274.58 501.73 43136.27 48099.93 2022-03-21 03:42:52.000 080 21274.59 501.71 43136.29 48099.93 2022-03-21 03:42:53.000 080 21274.58 501.69 43136.29 48099.89 2022-03-21 03:42:54.000 080 21274.59 501.71 43136.28 48099.90 2022-03-21 03:42:55.000 080 21274.59 501.70 43136.26 48099.95 2022-03-21 03:42:56.000 080 21274.60 501.69 43136.27 48099.94 2022-03-21 03:42:57.000 080 21274.57 501.71 43136.28 48099.88 2022-03-21 03:42:58.000 080 21274.55 501.75 43136.26 48099.93 2022-03-21 03:42:59.000 080 21274.54 501.81 43136.21 48099.88 2022-03-21 03:43:00.000 080 21274.52 501.82 43136.18 48099.88 2022-03-21 03:43:01.000 080 21274.51 501.82 43136.18 48099.84 2022-03-21 03:43:02.000 080 21274.51 501.80 43136.20 48099.79 2022-03-21 03:43:03.000 080 21274.51 501.78 43136.17 48099.83 2022-03-21 03:43:04.000 080 21274.53 501.75 43136.17 48099.77 2022-03-21 03:43:05.000 080 21274.51 501.76 43136.17 48099.79 2022-03-21 03:43:06.000 080 21274.53 501.77 43136.17 48099.79 2022-03-21 03:43:07.000 080 21274.51 501.76 43136.15 48099.80 2022-03-21 03:43:08.000 080 21274.53 501.76 43136.15 48099.74 2022-03-21 03:43:09.000 080 21274.54 501.77 43136.16 48099.82 2022-03-21 03:43:10.000 080 21274.52 501.76 43136.14 48099.72 2022-03-21 03:43:11.000 080 21274.51 501.75 43136.13 48099.76 2022-03-21 03:43:12.000 080 21274.50 501.75 43136.12 48099.80 2022-03-21 03:43:13.000 080 21274.49 501.74 43136.11 48099.71 2022-03-21 03:43:14.000 080 21274.53 501.77 43136.12 48099.78 2022-03-21 03:43:15.000 080 21274.50 501.76 43136.09 48099.75 2022-03-21 03:43:16.000 080 21274.48 501.75 43136.09 48099.79 2022-03-21 03:43:17.000 080 21274.49 501.78 43136.12 48099.76 2022-03-21 03:43:18.000 080 21274.50 501.76 43136.12 48099.75 2022-03-21 03:43:19.000 080 21274.53 501.79 43136.10 48099.73 2022-03-21 03:43:20.000 080 21274.52 501.78 43136.14 48099.79 2022-03-21 03:43:21.000 080 21274.52 501.77 43136.10 48099.71 2022-03-21 03:43:22.000 080 21274.52 501.79 43136.12 48099.74 2022-03-21 03:43:23.000 080 21274.50 501.77 43136.16 48099.74 2022-03-21 03:43:24.000 080 21274.51 501.77 43136.12 48099.77 2022-03-21 03:43:25.000 080 21274.52 501.77 43136.13 48099.76 2022-03-21 03:43:26.000 080 21274.49 501.74 43136.14 48099.74 2022-03-21 03:43:27.000 080 21274.52 501.72 43136.11 48099.77 2022-03-21 03:43:28.000 080 21274.54 501.71 43136.14 48099.79 2022-03-21 03:43:29.000 080 21274.53 501.69 43136.17 48099.75 2022-03-21 03:43:30.000 080 21274.53 501.70 43136.17 48099.79 2022-03-21 03:43:31.000 080 21274.57 501.68 43136.14 48099.76 2022-03-21 03:43:32.000 080 21274.57 501.72 43136.18 48099.80 2022-03-21 03:43:33.000 080 21274.54 501.74 43136.18 48099.79 2022-03-21 03:43:34.000 080 21274.56 501.70 43136.19 48099.78 2022-03-21 03:43:35.000 080 21274.58 501.70 43136.16 48099.81 2022-03-21 03:43:36.000 080 21274.51 501.72 43136.14 48099.80 2022-03-21 03:43:37.000 080 21274.49 501.73 43136.11 48099.77 2022-03-21 03:43:38.000 080 21274.51 501.75 43136.09 48099.76 2022-03-21 03:43:39.000 080 21274.52 501.76 43136.07 48099.73 2022-03-21 03:43:40.000 080 21274.51 501.75 43136.10 48099.72 2022-03-21 03:43:41.000 080 21274.54 501.74 43136.11 48099.72 2022-03-21 03:43:42.000 080 21274.51 501.75 43136.09 48099.69 2022-03-21 03:43:43.000 080 21274.51 501.70 43136.06 48099.71 2022-03-21 03:43:44.000 080 21274.51 501.68 43136.07 48099.68 2022-03-21 03:43:45.000 080 21274.54 501.65 43136.11 48099.73 2022-03-21 03:43:46.000 080 21274.52 501.62 43136.09 48099.73 2022-03-21 03:43:47.000 080 21274.53 501.58 43136.12 48099.78 2022-03-21 03:43:48.000 080 21274.56 501.57 43136.13 48099.73 2022-03-21 03:43:49.000 080 21274.59 501.55 43136.14 48099.85 2022-03-21 03:43:50.000 080 21274.61 501.50 43136.20 48099.79 2022-03-21 03:43:51.000 080 21274.63 501.47 43136.24 48099.85 2022-03-21 03:43:52.000 080 21274.64 501.45 43136.28 48099.92 2022-03-21 03:43:53.000 080 21274.64 501.43 43136.31 48099.95 2022-03-21 03:43:54.000 080 21274.68 501.42 43136.34 48099.96 2022-03-21 03:43:55.000 080 21274.68 501.39 43136.34 48100.03 2022-03-21 03:43:56.000 080 21274.70 501.38 43136.38 48100.01 2022-03-21 03:43:57.000 080 21274.72 501.37 43136.39 48100.06 2022-03-21 03:43:58.000 080 21274.73 501.35 43136.42 48100.10 2022-03-21 03:43:59.000 080 21274.70 501.40 43136.46 48100.12 2022-03-21 03:44:00.000 080 21274.71 501.40 43136.47 48100.10 2022-03-21 03:44:01.000 080 21274.69 501.44 43136.43 48100.06 2022-03-21 03:44:02.000 080 21274.65 501.43 43136.43 48100.13 2022-03-21 03:44:03.000 080 21274.65 501.44 43136.41 48100.17 2022-03-21 03:44:04.000 080 21274.65 501.46 43136.43 48100.07 2022-03-21 03:44:05.000 080 21274.64 501.49 43136.42 48100.03 2022-03-21 03:44:06.000 080 21274.64 501.48 43136.42 48100.13 2022-03-21 03:44:07.000 080 21274.62 501.50 43136.42 48100.10 2022-03-21 03:44:08.000 080 21274.58 501.51 43136.41 48100.05 2022-03-21 03:44:09.000 080 21274.60 501.51 43136.36 48100.02 2022-03-21 03:44:10.000 080 21274.62 501.50 43136.39 48100.05 2022-03-21 03:44:11.000 080 21274.61 501.51 43136.38 48100.07 2022-03-21 03:44:12.000 080 21274.59 501.47 43136.38 48100.03 2022-03-21 03:44:13.000 080 21274.62 501.45 43136.38 48100.04 2022-03-21 03:44:14.000 080 21274.61 501.48 43136.35 48099.98 2022-03-21 03:44:15.000 080 21274.62 501.45 43136.36 48100.08 2022-03-21 03:44:16.000 080 21274.59 501.46 43136.36 48099.99 2022-03-21 03:44:17.000 080 21274.61 501.45 43136.33 48100.04 2022-03-21 03:44:18.000 080 21274.63 501.45 43136.32 48099.95 2022-03-21 03:44:19.000 080 21274.63 501.45 43136.35 48100.03 2022-03-21 03:44:20.000 080 21274.59 501.47 43136.32 48100.08 2022-03-21 03:44:21.000 080 21274.56 501.54 43136.27 48099.93 2022-03-21 03:44:22.000 080 21274.57 501.58 43136.23 48099.92 2022-03-21 03:44:23.000 080 21274.55 501.59 43136.18 48099.97 2022-03-21 03:44:24.000 080 21274.54 501.58 43136.17 48099.88 2022-03-21 03:44:25.000 080 21274.53 501.58 43136.18 48099.78 2022-03-21 03:44:26.000 080 21274.52 501.58 43136.17 48099.78 2022-03-21 03:44:27.000 080 21274.53 501.58 43136.13 48099.81 2022-03-21 03:44:28.000 080 21274.52 501.59 43136.09 48099.82 2022-03-21 03:44:29.000 080 21274.54 501.57 43136.08 48099.77 2022-03-21 03:44:30.000 080 21274.59 501.50 43136.13 48099.80 2022-03-21 03:44:31.000 080 21274.63 501.48 43136.17 48099.83 2022-03-21 03:44:32.000 080 21274.66 501.45 43136.22 48099.85 2022-03-21 03:44:33.000 080 21274.70 501.43 43136.25 48099.96 2022-03-21 03:44:34.000 080 21274.70 501.44 43136.29 48099.92 2022-03-21 03:44:35.000 080 21274.69 501.48 43136.28 48100.01 2022-03-21 03:44:36.000 080 21274.67 501.51 43136.26 48099.95 2022-03-21 03:44:37.000 080 21274.63 501.54 43136.25 48099.88 2022-03-21 03:44:38.000 080 21274.63 501.54 43136.22 48099.97 2022-03-21 03:44:39.000 080 21274.60 501.54 43136.20 48099.82 2022-03-21 03:44:40.000 080 21274.57 501.51 43136.17 48099.93 2022-03-21 03:44:41.000 080 21274.57 501.51 43136.15 48099.82 2022-03-21 03:44:42.000 080 21274.57 501.51 43136.16 48099.81 2022-03-21 03:44:43.000 080 21274.59 501.54 43136.16 48099.90 2022-03-21 03:44:44.000 080 21274.58 501.54 43136.13 48099.78 2022-03-21 03:44:45.000 080 21274.56 501.50 43136.16 48099.82 2022-03-21 03:44:46.000 080 21274.59 501.48 43136.13 48099.86 2022-03-21 03:44:47.000 080 21274.58 501.51 43136.12 48099.84 2022-03-21 03:44:48.000 080 21274.55 501.50 43136.12 48099.84 2022-03-21 03:44:49.000 080 21274.56 501.52 43136.13 48099.81 2022-03-21 03:44:50.000 080 21274.57 501.52 43136.12 48099.77 2022-03-21 03:44:51.000 080 21274.57 501.50 43136.16 48099.87 2022-03-21 03:44:52.000 080 21274.56 501.52 43136.19 48099.83 2022-03-21 03:44:53.000 080 21274.58 501.52 43136.15 48099.78 2022-03-21 03:44:54.000 080 21274.58 501.50 43136.15 48099.82 2022-03-21 03:44:55.000 080 21274.54 501.54 43136.17 48099.87 2022-03-21 03:44:56.000 080 21274.58 501.51 43136.19 48099.83 2022-03-21 03:44:57.000 080 21274.56 501.51 43136.20 48099.89 2022-03-21 03:44:58.000 080 21274.59 501.51 43136.21 48099.89 2022-03-21 03:44:59.000 080 21274.58 501.52 43136.23 48099.79 2022-03-21 03:45:00.000 080 21274.60 501.51 43136.21 48099.89 2022-03-21 03:45:01.000 080 21274.58 501.55 43136.21 48099.88 2022-03-21 03:45:02.000 080 21274.60 501.57 43136.23 48099.87 2022-03-21 03:45:03.000 080 21274.59 501.57 43136.18 48099.80 2022-03-21 03:45:04.000 080 21274.57 501.56 43136.19 48099.89 2022-03-21 03:45:05.000 080 21274.58 501.57 43136.14 48099.86 2022-03-21 03:45:06.000 080 21274.58 501.57 43136.14 48099.83 2022-03-21 03:45:07.000 080 21274.58 501.56 43136.17 48099.81 2022-03-21 03:45:08.000 080 21274.59 501.56 43136.16 48099.86 2022-03-21 03:45:09.000 080 21274.60 501.57 43136.16 48099.86 2022-03-21 03:45:10.000 080 21274.59 501.57 43136.18 48099.87 2022-03-21 03:45:11.000 080 21274.59 501.57 43136.18 48099.90 2022-03-21 03:45:12.000 080 21274.57 501.57 43136.17 48099.84 2022-03-21 03:45:13.000 080 21274.58 501.59 43136.15 48099.78 2022-03-21 03:45:14.000 080 21274.56 501.63 43136.13 48099.83 2022-03-21 03:45:15.000 080 21274.53 501.63 43136.14 48099.88 2022-03-21 03:45:16.000 080 21274.56 501.63 43136.13 48099.77 2022-03-21 03:45:17.000 080 21274.53 501.61 43136.10 48099.81 2022-03-21 03:45:18.000 080 21274.52 501.65 43136.03 48099.70 2022-03-21 03:45:19.000 080 21274.51 501.66 43136.04 48099.81 2022-03-21 03:45:20.000 080 21274.51 501.65 43136.04 48099.73 2022-03-21 03:45:21.000 080 21274.53 501.64 43136.02 48099.72 2022-03-21 03:45:22.000 080 21274.58 501.59 43136.02 48099.76 2022-03-21 03:45:23.000 080 21274.57 501.57 43136.04 48099.73 2022-03-21 03:45:24.000 080 21274.58 501.58 43136.06 48099.70 2022-03-21 03:45:25.000 080 21274.59 501.56 43136.10 48099.84 2022-03-21 03:45:26.000 080 21274.59 501.55 43136.11 48099.80 2022-03-21 03:45:27.000 080 21274.63 501.50 43136.13 48099.85 2022-03-21 03:45:28.000 080 21274.66 501.48 43136.17 48099.85 2022-03-21 03:45:29.000 080 21274.74 501.46 43136.20 48099.89 2022-03-21 03:45:30.000 080 21274.77 501.44 43136.22 48099.95 2022-03-21 03:45:31.000 080 21274.73 501.46 43136.25 48100.01 2022-03-21 03:45:32.000 080 21274.75 501.45 43136.31 48099.96 2022-03-21 03:45:33.000 080 21274.74 501.48 43136.31 48100.02 2022-03-21 03:45:34.000 080 21274.73 501.47 43136.31 48100.04 2022-03-21 03:45:35.000 080 21274.73 501.50 43136.31 48100.04 2022-03-21 03:45:36.000 080 21274.76 501.47 43136.31 48100.05 2022-03-21 03:45:37.000 080 21274.75 501.50 43136.33 48100.04 2022-03-21 03:45:38.000 080 21274.78 501.52 43136.31 48100.01 2022-03-21 03:45:39.000 080 21274.77 501.52 43136.29 48100.01 2022-03-21 03:45:40.000 080 21274.76 501.52 43136.30 48099.96 2022-03-21 03:45:41.000 080 21274.77 501.55 43136.30 48099.98 2022-03-21 03:45:42.000 080 21274.77 501.55 43136.29 48100.00 2022-03-21 03:45:43.000 080 21274.75 501.55 43136.28 48100.00 2022-03-21 03:45:44.000 080 21274.74 501.57 43136.29 48100.01 2022-03-21 03:45:45.000 080 21274.78 501.54 43136.27 48100.03 2022-03-21 03:45:46.000 080 21274.82 501.55 43136.28 48100.00 2022-03-21 03:45:47.000 080 21274.80 501.55 43136.30 48100.00 2022-03-21 03:45:48.000 080 21274.83 501.54 43136.30 48099.97 2022-03-21 03:45:49.000 080 21274.81 501.53 43136.28 48100.07 2022-03-21 03:45:50.000 080 21274.80 501.51 43136.29 48100.05 2022-03-21 03:45:51.000 080 21274.83 501.54 43136.29 48100.06 2022-03-21 03:45:52.000 080 21274.83 501.53 43136.31 48100.05 2022-03-21 03:45:53.000 080 21274.83 501.51 43136.36 48100.07 2022-03-21 03:45:54.000 080 21274.85 501.50 43136.33 48100.03 2022-03-21 03:45:55.000 080 21274.85 501.50 43136.33 48100.13 2022-03-21 03:45:56.000 080 21274.85 501.52 43136.33 48100.08 2022-03-21 03:45:57.000 080 21274.87 501.52 43136.31 48100.10 2022-03-21 03:45:58.000 080 21274.87 501.55 43136.33 48100.03 2022-03-21 03:45:59.000 080 21274.85 501.54 43136.29 48100.05 2022-03-21 03:46:00.000 080 21274.83 501.54 43136.29 48100.10 2022-03-21 03:46:01.000 080 21274.82 501.56 43136.28 48099.99 2022-03-21 03:46:02.000 080 21274.84 501.55 43136.27 48099.98 2022-03-21 03:46:03.000 080 21274.84 501.55 43136.25 48100.04 2022-03-21 03:46:04.000 080 21274.82 501.55 43136.26 48100.00 2022-03-21 03:46:05.000 080 21274.80 501.56 43136.23 48100.02 2022-03-21 03:46:06.000 080 21274.81 501.53 43136.23 48100.00 2022-03-21 03:46:07.000 080 21274.81 501.54 43136.25 48099.99 2022-03-21 03:46:08.000 080 21274.80 501.53 43136.29 48100.02 2022-03-21 03:46:09.000 080 21274.80 501.51 43136.28 48100.01 2022-03-21 03:46:10.000 080 21274.81 501.50 43136.29 48100.02 2022-03-21 03:46:11.000 080 21274.81 501.53 43136.30 48100.01 2022-03-21 03:46:12.000 080 21274.82 501.54 43136.31 48100.07 2022-03-21 03:46:13.000 080 21274.82 501.51 43136.32 48100.07 2022-03-21 03:46:14.000 080 21274.80 501.48 43136.31 48100.05 2022-03-21 03:46:15.000 080 21274.82 501.49 43136.30 48100.03 2022-03-21 03:46:16.000 080 21274.82 501.51 43136.30 48100.04 2022-03-21 03:46:17.000 080 21274.85 501.51 43136.31 48100.05 2022-03-21 03:46:18.000 080 21274.82 501.51 43136.33 48100.08 2022-03-21 03:46:19.000 080 21274.82 501.51 43136.34 48100.09 2022-03-21 03:46:20.000 080 21274.84 501.53 43136.31 48100.02 2022-03-21 03:46:21.000 080 21274.83 501.55 43136.31 48100.09 2022-03-21 03:46:22.000 080 21274.79 501.55 43136.32 48100.00 2022-03-21 03:46:23.000 080 21274.76 501.60 43136.31 48100.08 2022-03-21 03:46:24.000 080 21274.74 501.62 43136.28 48099.99 2022-03-21 03:46:25.000 080 21274.71 501.60 43136.25 48099.94 2022-03-21 03:46:26.000 080 21274.69 501.59 43136.25 48100.03 2022-03-21 03:46:27.000 080 21274.70 501.57 43136.24 48099.91 2022-03-21 03:46:28.000 080 21274.66 501.56 43136.25 48099.94 2022-03-21 03:46:29.000 080 21274.67 501.58 43136.22 48099.86 2022-03-21 03:46:30.000 080 21274.66 501.60 43136.21 48099.96 2022-03-21 03:46:31.000 080 21274.68 501.56 43136.25 48099.87 2022-03-21 03:46:32.000 080 21274.69 501.55 43136.26 48099.92 2022-03-21 03:46:33.000 080 21274.71 501.55 43136.24 48099.94 2022-03-21 03:46:34.000 080 21274.69 501.56 43136.22 48099.92 2022-03-21 03:46:35.000 080 21274.64 501.60 43136.17 48099.94 2022-03-21 03:46:36.000 080 21274.63 501.60 43136.20 48099.90 2022-03-21 03:46:37.000 080 21274.63 501.60 43136.21 48099.87 2022-03-21 03:46:38.000 080 21274.62 501.60 43136.17 48099.93 2022-03-21 03:46:39.000 080 21274.59 501.64 43136.15 48099.81 2022-03-21 03:46:40.000 080 21274.61 501.64 43136.14 48099.80 2022-03-21 03:46:41.000 080 21274.61 501.66 43136.13 48099.90 2022-03-21 03:46:42.000 080 21274.61 501.68 43136.14 48099.77 2022-03-21 03:46:43.000 080 21274.61 501.68 43136.13 48099.81 2022-03-21 03:46:44.000 080 21274.62 501.67 43136.12 48099.75 2022-03-21 03:46:45.000 080 21274.59 501.69 43136.13 48099.79 2022-03-21 03:46:46.000 080 21274.61 501.64 43136.13 48099.78 2022-03-21 03:46:47.000 080 21274.63 501.62 43136.13 48099.79 2022-03-21 03:46:48.000 080 21274.67 501.63 43136.11 48099.77 2022-03-21 03:46:49.000 080 21274.69 501.63 43136.11 48099.80 2022-03-21 03:46:50.000 080 21274.67 501.65 43136.11 48099.82 2022-03-21 03:46:51.000 080 21274.69 501.65 43136.14 48099.81 2022-03-21 03:46:52.000 080 21274.64 501.63 43136.14 48099.80 2022-03-21 03:46:53.000 080 21274.63 501.65 43136.17 48099.84 2022-03-21 03:46:54.000 080 21274.64 501.64 43136.17 48099.77 2022-03-21 03:46:55.000 080 21274.64 501.63 43136.14 48099.86 2022-03-21 03:46:56.000 080 21274.64 501.63 43136.16 48099.79 2022-03-21 03:46:57.000 080 21274.64 501.66 43136.16 48099.84 2022-03-21 03:46:58.000 080 21274.65 501.64 43136.14 48099.85 2022-03-21 03:46:59.000 080 21274.64 501.63 43136.15 48099.86 2022-03-21 03:47:00.000 080 21274.62 501.63 43136.18 48099.88 2022-03-21 03:47:01.000 080 21274.60 501.65 43136.17 48099.83 2022-03-21 03:47:02.000 080 21274.63 501.65 43136.14 48099.84 2022-03-21 03:47:03.000 080 21274.60 501.63 43136.16 48099.82 2022-03-21 03:47:04.000 080 21274.57 501.64 43136.18 48099.84 2022-03-21 03:47:05.000 080 21274.58 501.64 43136.15 48099.83 2022-03-21 03:47:06.000 080 21274.60 501.64 43136.20 48099.84 2022-03-21 03:47:07.000 080 21274.58 501.63 43136.21 48099.82 2022-03-21 03:47:08.000 080 21274.55 501.61 43136.18 48099.85 2022-03-21 03:47:09.000 080 21274.58 501.60 43136.19 48099.90 2022-03-21 03:47:10.000 080 21274.60 501.60 43136.15 48099.88 2022-03-21 03:47:11.000 080 21274.63 501.58 43136.17 48099.83 2022-03-21 03:47:12.000 080 21274.67 501.57 43136.21 48099.89 2022-03-21 03:47:13.000 080 21274.65 501.60 43136.24 48099.93 2022-03-21 03:47:14.000 080 21274.64 501.57 43136.27 48099.95 2022-03-21 03:47:15.000 080 21274.63 501.56 43136.26 48099.99 2022-03-21 03:47:16.000 080 21274.66 501.55 43136.28 48099.94 2022-03-21 03:47:17.000 080 21274.67 501.58 43136.32 48099.97 2022-03-21 03:47:18.000 080 21274.65 501.57 43136.33 48100.05 2022-03-21 03:47:19.000 080 21274.68 501.57 43136.36 48100.05 2022-03-21 03:47:20.000 080 21274.70 501.57 43136.38 48100.05 2022-03-21 03:47:21.000 080 21274.70 501.56 43136.39 48100.09 2022-03-21 03:47:22.000 080 21274.71 501.54 43136.40 48100.10 2022-03-21 03:47:23.000 080 21274.72 501.54 43136.46 48100.12 2022-03-21 03:47:24.000 080 21274.73 501.52 43136.46 48100.18 2022-03-21 03:47:25.000 080 21274.74 501.55 43136.46 48100.16 2022-03-21 03:47:26.000 080 21274.73 501.58 43136.46 48100.16 2022-03-21 03:47:27.000 080 21274.73 501.57 43136.50 48100.21 2022-03-21 03:47:28.000 080 21274.75 501.57 43136.50 48100.14 2022-03-21 03:47:29.000 080 21274.74 501.58 43136.47 48100.16 2022-03-21 03:47:30.000 080 21274.74 501.57 43136.51 48100.19 2022-03-21 03:47:31.000 080 21274.75 501.56 43136.51 48100.20 2022-03-21 03:47:32.000 080 21274.74 501.60 43136.46 48100.16 2022-03-21 03:47:33.000 080 21274.74 501.57 43136.48 48100.16 2022-03-21 03:47:34.000 080 21274.75 501.58 43136.49 48100.23 2022-03-21 03:47:35.000 080 21274.76 501.56 43136.50 48100.19 2022-03-21 03:47:36.000 080 21274.74 501.57 43136.52 48100.30 2022-03-21 03:47:37.000 080 21274.75 501.57 43136.53 48100.23 2022-03-21 03:47:38.000 080 21274.76 501.57 43136.54 48100.21 2022-03-21 03:47:39.000 080 21274.75 501.58 43136.56 48100.27 2022-03-21 03:47:40.000 080 21274.73 501.59 43136.54 48100.23 2022-03-21 03:47:41.000 080 21274.76 501.61 43136.53 48100.21 2022-03-21 03:47:42.000 080 21274.75 501.63 43136.54 48100.32 2022-03-21 03:47:43.000 080 21274.72 501.65 43136.54 48100.27 2022-03-21 03:47:44.000 080 21274.73 501.65 43136.53 48100.26 2022-03-21 03:47:45.000 080 21274.73 501.69 43136.51 48100.22 2022-03-21 03:47:46.000 080 21274.74 501.69 43136.54 48100.26 2022-03-21 03:47:47.000 080 21274.75 501.72 43136.52 48100.21 2022-03-21 03:47:48.000 080 21274.73 501.74 43136.52 48100.19 2022-03-21 03:47:49.000 080 21274.71 501.77 43136.49 48100.19 2022-03-21 03:47:50.000 080 21274.68 501.77 43136.48 48100.19 2022-03-21 03:47:51.000 080 21274.64 501.76 43136.45 48100.19 2022-03-21 03:47:52.000 080 21274.65 501.75 43136.48 48100.15 2022-03-21 03:47:53.000 080 21274.65 501.75 43136.48 48100.16 2022-03-21 03:47:54.000 080 21274.61 501.76 43136.47 48100.19 2022-03-21 03:47:55.000 080 21274.60 501.77 43136.46 48100.19 2022-03-21 03:47:56.000 080 21274.58 501.78 43136.44 48100.14 2022-03-21 03:47:57.000 080 21274.54 501.82 43136.42 48100.13 2022-03-21 03:47:58.000 080 21274.48 501.88 43136.39 48100.08 2022-03-21 03:47:59.000 080 21274.46 501.94 43136.32 48100.00 2022-03-21 03:48:00.000 080 21274.46 501.98 43136.29 48099.99 2022-03-21 03:48:01.000 080 21274.43 501.97 43136.29 48099.93 2022-03-21 03:48:02.000 080 21274.42 501.97 43136.29 48099.83 2022-03-21 03:48:03.000 080 21274.42 501.99 43136.25 48099.80 2022-03-21 03:48:04.000 080 21274.40 501.99 43136.21 48099.85 2022-03-21 03:48:05.000 080 21274.41 501.99 43136.22 48099.82 2022-03-21 03:48:06.000 080 21274.42 501.97 43136.20 48099.79 2022-03-21 03:48:07.000 080 21274.42 501.98 43136.21 48099.76 2022-03-21 03:48:08.000 080 21274.43 501.99 43136.17 48099.74 2022-03-21 03:48:09.000 080 21274.44 501.99 43136.15 48099.84 2022-03-21 03:48:10.000 080 21274.45 501.97 43136.17 48099.80 2022-03-21 03:48:11.000 080 21274.47 502.00 43136.14 48099.76 2022-03-21 03:48:12.000 080 21274.51 502.00 43136.13 48099.74 2022-03-21 03:48:13.000 080 21274.51 501.99 43136.10 48099.74 2022-03-21 03:48:14.000 080 21274.48 502.00 43136.08 48099.80 2022-03-21 03:48:15.000 080 21274.48 501.99 43136.09 48099.75 2022-03-21 03:48:16.000 080 21274.51 502.01 43136.09 48099.75 2022-03-21 03:48:17.000 080 21274.51 502.05 43136.10 48099.72 2022-03-21 03:48:18.000 080 21274.53 502.06 43136.09 48099.77 2022-03-21 03:48:19.000 080 21274.54 502.06 43136.08 48099.75 2022-03-21 03:48:20.000 080 21274.55 502.03 43136.06 48099.83 2022-03-21 03:48:21.000 080 21274.60 502.02 43136.04 48099.77 2022-03-21 03:48:22.000 080 21274.57 502.01 43136.07 48099.78 2022-03-21 03:48:23.000 080 21274.58 501.98 43136.09 48099.77 2022-03-21 03:48:24.000 080 21274.60 501.99 43136.10 48099.75 2022-03-21 03:48:25.000 080 21274.58 501.98 43136.10 48099.76 2022-03-21 03:48:26.000 080 21274.59 501.96 43136.12 48099.82 2022-03-21 03:48:27.000 080 21274.57 501.95 43136.12 48099.83 2022-03-21 03:48:28.000 080 21274.58 501.97 43136.15 48099.83 2022-03-21 03:48:29.000 080 21274.57 501.99 43136.13 48099.83 2022-03-21 03:48:30.000 080 21274.57 501.98 43136.15 48099.82 2022-03-21 03:48:31.000 080 21274.62 502.00 43136.17 48099.89 2022-03-21 03:48:32.000 080 21274.65 501.99 43136.15 48099.89 2022-03-21 03:48:33.000 080 21274.62 502.02 43136.14 48099.85 2022-03-21 03:48:34.000 080 21274.63 502.04 43136.15 48099.84 2022-03-21 03:48:35.000 080 21274.63 502.03 43136.17 48099.89 2022-03-21 03:48:36.000 080 21274.65 502.04 43136.17 48099.92 2022-03-21 03:48:37.000 080 21274.64 502.05 43136.18 48099.90 2022-03-21 03:48:38.000 080 21274.67 502.01 43136.16 48099.87 2022-03-21 03:48:39.000 080 21274.65 502.02 43136.17 48099.93 2022-03-21 03:48:40.000 080 21274.66 502.01 43136.18 48099.92 2022-03-21 03:48:41.000 080 21274.65 502.02 43136.19 48099.94 2022-03-21 03:48:42.000 080 21274.64 502.04 43136.25 48099.94 2022-03-21 03:48:43.000 080 21274.65 502.05 43136.24 48099.94 2022-03-21 03:48:44.000 080 21274.68 502.07 43136.24 48099.92 2022-03-21 03:48:45.000 080 21274.66 502.07 43136.24 48099.96 2022-03-21 03:48:46.000 080 21274.68 502.07 43136.21 48099.92 2022-03-21 03:48:47.000 080 21274.70 502.06 43136.23 48100.00 2022-03-21 03:48:48.000 080 21274.69 502.05 43136.26 48099.95 2022-03-21 03:48:49.000 080 21274.72 502.08 43136.29 48099.93 2022-03-21 03:48:50.000 080 21274.73 502.07 43136.28 48099.94 2022-03-21 03:48:51.000 080 21274.71 502.06 43136.24 48100.00 2022-03-21 03:48:52.000 080 21274.66 502.06 43136.25 48099.95 2022-03-21 03:48:53.000 080 21274.68 502.06 43136.29 48099.99 2022-03-21 03:48:54.000 080 21274.70 502.03 43136.31 48100.01 2022-03-21 03:48:55.000 080 21274.72 502.03 43136.34 48100.00 2022-03-21 03:48:56.000 080 21274.70 502.07 43136.35 48100.03 2022-03-21 03:48:57.000 080 21274.68 502.09 43136.32 48100.01 2022-03-21 03:48:58.000 080 21274.67 502.12 43136.31 48100.02 2022-03-21 03:48:59.000 080 21274.72 502.10 43136.32 48100.05 2022-03-21 03:49:00.000 080 21274.72 502.12 43136.31 48100.02 2022-03-21 03:49:01.000 080 21274.69 502.14 43136.31 48100.03 2022-03-21 03:49:02.000 080 21274.68 502.19 43136.27 48099.99 2022-03-21 03:49:03.000 080 21274.66 502.23 43136.25 48099.98 2022-03-21 03:49:04.000 080 21274.66 502.24 43136.26 48100.00 2022-03-21 03:49:05.000 080 21274.69 502.25 43136.22 48099.96 2022-03-21 03:49:06.000 080 21274.68 502.24 43136.20 48099.90 2022-03-21 03:49:07.000 080 21274.68 502.26 43136.20 48099.93 2022-03-21 03:49:08.000 080 21274.68 502.21 43136.21 48099.93 2022-03-21 03:49:09.000 080 21274.65 502.17 43136.22 48099.89 2022-03-21 03:49:10.000 080 21274.64 502.17 43136.22 48099.90 2022-03-21 03:49:11.000 080 21274.61 502.16 43136.26 48099.96 2022-03-21 03:49:12.000 080 21274.64 502.17 43136.28 48099.98 2022-03-21 03:49:13.000 080 21274.65 502.16 43136.29 48099.99 2022-03-21 03:49:14.000 080 21274.63 502.15 43136.33 48099.99 2022-03-21 03:49:15.000 080 21274.64 502.14 43136.31 48099.98 2022-03-21 03:49:16.000 080 21274.67 502.13 43136.31 48100.03 2022-03-21 03:49:17.000 080 21274.69 502.14 43136.32 48100.06 2022-03-21 03:49:18.000 080 21274.68 502.17 43136.27 48100.02 2022-03-21 03:49:19.000 080 21274.70 502.18 43136.28 48100.01 2022-03-21 03:49:20.000 080 21274.70 502.20 43136.27 48100.09 2022-03-21 03:49:21.000 080 21274.70 502.21 43136.27 48100.04 2022-03-21 03:49:22.000 080 21274.72 502.24 43136.27 48100.06 2022-03-21 03:49:23.000 080 21274.73 502.26 43136.26 48100.02 2022-03-21 03:49:24.000 080 21274.74 502.27 43136.22 48100.01 2022-03-21 03:49:25.000 080 21274.73 502.26 43136.21 48100.05 2022-03-21 03:49:26.000 080 21274.77 502.23 43136.21 48100.01 2022-03-21 03:49:27.000 080 21274.76 502.26 43136.21 48100.00 2022-03-21 03:49:28.000 080 21274.75 502.29 43136.21 48100.00 2022-03-21 03:49:29.000 080 21274.77 502.29 43136.21 48099.99 2022-03-21 03:49:30.000 080 21274.77 502.28 43136.21 48100.05 2022-03-21 03:49:31.000 080 21274.78 502.27 43136.23 48100.01 2022-03-21 03:49:32.000 080 21274.76 502.26 43136.24 48099.99 2022-03-21 03:49:33.000 080 21274.77 502.28 43136.22 48100.03 2022-03-21 03:49:34.000 080 21274.78 502.28 43136.19 48099.98 2022-03-21 03:49:35.000 080 21274.77 502.31 43136.22 48100.03 2022-03-21 03:49:36.000 080 21274.78 502.33 43136.26 48100.04 2022-03-21 03:49:37.000 080 21274.77 502.33 43136.28 48100.04 2022-03-21 03:49:38.000 080 21274.76 502.34 43136.19 48100.00 2022-03-21 03:49:39.000 080 21274.78 502.36 43136.20 48099.98 2022-03-21 03:49:40.000 080 21274.80 502.36 43136.19 48099.93 2022-03-21 03:49:41.000 080 21274.77 502.36 43136.18 48100.01 2022-03-21 03:49:42.000 080 21274.79 502.33 43136.16 48099.96 2022-03-21 03:49:43.000 080 21274.77 502.33 43136.14 48099.94 2022-03-21 03:49:44.000 080 21274.72 502.38 43136.11 48099.93 2022-03-21 03:49:45.000 080 21274.70 502.42 43136.10 48099.95 2022-03-21 03:49:46.000 080 21274.72 502.44 43136.11 48099.90 2022-03-21 03:49:47.000 080 21274.74 502.44 43136.11 48099.81 2022-03-21 03:49:48.000 080 21274.74 502.44 43136.07 48099.86 2022-03-21 03:49:49.000 080 21274.71 502.45 43136.05 48099.86 2022-03-21 03:49:50.000 080 21274.74 502.44 43136.05 48099.83 2022-03-21 03:49:51.000 080 21274.74 502.41 43136.08 48099.84 2022-03-21 03:49:52.000 080 21274.72 502.43 43136.07 48099.84 2022-03-21 03:49:53.000 080 21274.71 502.43 43136.08 48099.82 2022-03-21 03:49:54.000 080 21274.71 502.46 43136.10 48099.88 2022-03-21 03:49:55.000 080 21274.72 502.44 43136.13 48099.89 2022-03-21 03:49:56.000 080 21274.66 502.45 43136.10 48099.80 2022-03-21 03:49:57.000 080 21274.68 502.45 43136.09 48099.86 2022-03-21 03:49:58.000 080 21274.68 502.43 43136.08 48099.83 2022-03-21 03:49:59.000 080 21274.65 502.44 43136.09 48099.81 2022-03-21 03:50:00.000 080 21274.64 502.44 43136.07 48099.83 2022-03-21 03:50:01.000 080 21274.63 502.43 43136.04 48099.83 2022-03-21 03:50:02.000 080 21274.64 502.39 43136.07 48099.76 2022-03-21 03:50:03.000 080 21274.64 502.36 43136.07 48099.76 2022-03-21 03:50:04.000 080 21274.66 502.35 43136.09 48099.77 2022-03-21 03:50:05.000 080 21274.64 502.35 43136.07 48099.76 2022-03-21 03:50:06.000 080 21274.64 502.35 43136.06 48099.79 2022-03-21 03:50:07.000 080 21274.62 502.35 43136.06 48099.79 2022-03-21 03:50:08.000 080 21274.64 502.35 43136.03 48099.75 2022-03-21 03:50:09.000 080 21274.66 502.31 43136.05 48099.77 2022-03-21 03:50:10.000 080 21274.69 502.26 43136.06 48099.78 2022-03-21 03:50:11.000 080 21274.67 502.23 43136.09 48099.76 2022-03-21 03:50:12.000 080 21274.65 502.24 43136.04 48099.82 2022-03-21 03:50:13.000 080 21274.63 502.28 43136.09 48099.78 2022-03-21 03:50:14.000 080 21274.63 502.26 43136.09 48099.84 2022-03-21 03:50:15.000 080 21274.62 502.29 43136.07 48099.84 2022-03-21 03:50:16.000 080 21274.63 502.32 43136.11 48099.81 2022-03-21 03:50:17.000 080 21274.64 502.31 43136.12 48099.78 2022-03-21 03:50:18.000 080 21274.65 502.29 43136.07 48099.85 2022-03-21 03:50:19.000 080 21274.63 502.33 43136.06 48099.83 2022-03-21 03:50:20.000 080 21274.64 502.33 43136.07 48099.77 2022-03-21 03:50:21.000 080 21274.64 502.33 43136.10 48099.79 2022-03-21 03:50:22.000 080 21274.65 502.32 43136.07 48099.77 2022-03-21 03:50:23.000 080 21274.65 502.30 43136.06 48099.83 2022-03-21 03:50:24.000 080 21274.67 502.30 43136.07 48099.81 2022-03-21 03:50:25.000 080 21274.68 502.30 43136.06 48099.78 2022-03-21 03:50:26.000 080 21274.70 502.32 43136.04 48099.82 2022-03-21 03:50:27.000 080 21274.69 502.34 43136.03 48099.83 2022-03-21 03:50:28.000 080 21274.69 502.35 43136.02 48099.79 2022-03-21 03:50:29.000 080 21274.72 502.34 43136.03 48099.82 2022-03-21 03:50:30.000 080 21274.75 502.33 43136.02 48099.81 2022-03-21 03:50:31.000 080 21274.77 502.36 43136.02 48099.82 2022-03-21 03:50:32.000 080 21274.77 502.38 43136.03 48099.85 2022-03-21 03:50:33.000 080 21274.75 502.35 43136.04 48099.83 2022-03-21 03:50:34.000 080 21274.79 502.35 43135.99 48099.81 2022-03-21 03:50:35.000 080 21274.76 502.34 43136.03 48099.84 2022-03-21 03:50:36.000 080 21274.77 502.33 43136.05 48099.85 2022-03-21 03:50:37.000 080 21274.75 502.32 43136.03 48099.85 2022-03-21 03:50:38.000 080 21274.76 502.35 43136.04 48099.85 2022-03-21 03:50:39.000 080 21274.79 502.38 43136.04 48099.84 2022-03-21 03:50:40.000 080 21274.80 502.37 43136.03 48099.89 2022-03-21 03:50:41.000 080 21274.81 502.34 43136.03 48099.87 2022-03-21 03:50:42.000 080 21274.78 502.37 43136.03 48099.86 2022-03-21 03:50:43.000 080 21274.76 502.40 43136.00 48099.84 2022-03-21 03:50:44.000 080 21274.76 502.40 43136.03 48099.86 2022-03-21 03:50:45.000 080 21274.79 502.40 43136.05 48099.83 2022-03-21 03:50:46.000 080 21274.80 502.40 43136.01 48099.89 2022-03-21 03:50:47.000 080 21274.77 502.43 43136.01 48099.84 2022-03-21 03:50:48.000 080 21274.75 502.42 43136.03 48099.82 2022-03-21 03:50:49.000 080 21274.77 502.41 43136.03 48099.89 2022-03-21 03:50:50.000 080 21274.77 502.44 43136.03 48099.86 2022-03-21 03:50:51.000 080 21274.78 502.43 43136.01 48099.83 2022-03-21 03:50:52.000 080 21274.78 502.41 43136.00 48099.83 2022-03-21 03:50:53.000 080 21274.77 502.40 43136.00 48099.79 2022-03-21 03:50:54.000 080 21274.79 502.41 43135.99 48099.83 2022-03-21 03:50:55.000 080 21274.79 502.41 43135.98 48099.83 2022-03-21 03:50:56.000 080 21274.77 502.40 43136.00 48099.79 2022-03-21 03:50:57.000 080 21274.80 502.38 43136.00 48099.79 2022-03-21 03:50:58.000 080 21274.78 502.37 43136.01 48099.86 2022-03-21 03:50:59.000 080 21274.78 502.34 43136.05 48099.89 2022-03-21 03:51:00.000 080 21274.77 502.35 43136.10 48099.89 2022-03-21 03:51:01.000 080 21274.80 502.36 43136.09 48099.90 2022-03-21 03:51:02.000 080 21274.82 502.34 43136.11 48099.90 2022-03-21 03:51:03.000 080 21274.82 502.29 43136.14 48099.98 2022-03-21 03:51:04.000 080 21274.86 502.26 43136.21 48100.00 2022-03-21 03:51:05.000 080 21274.87 502.22 43136.25 48100.02 2022-03-21 03:51:06.000 080 21274.93 502.17 43136.31 48100.11 2022-03-21 03:51:07.000 080 21274.99 502.11 43136.33 48100.16 2022-03-21 03:51:08.000 080 21275.00 502.11 43136.40 48100.21 2022-03-21 03:51:09.000 080 21275.01 502.09 43136.41 48100.26 2022-03-21 03:51:10.000 080 21275.01 502.10 43136.46 48100.30 2022-03-21 03:51:11.000 080 21275.00 502.17 43136.49 48100.30 2022-03-21 03:51:12.000 080 21275.01 502.15 43136.47 48100.36 2022-03-21 03:51:13.000 080 21275.06 502.11 43136.46 48100.31 2022-03-21 03:51:14.000 080 21275.07 502.09 43136.49 48100.34 2022-03-21 03:51:15.000 080 21275.08 502.09 43136.54 48100.40 2022-03-21 03:51:16.000 080 21275.09 502.09 43136.53 48100.44 2022-03-21 03:51:17.000 080 21275.10 502.08 43136.53 48100.39 2022-03-21 03:51:18.000 080 21275.10 502.08 43136.54 48100.42 2022-03-21 03:51:19.000 080 21275.10 502.08 43136.56 48100.45 2022-03-21 03:51:20.000 080 21275.09 502.08 43136.58 48100.46 2022-03-21 03:51:21.000 080 21275.09 502.09 43136.58 48100.45 2022-03-21 03:51:22.000 080 21275.08 502.07 43136.61 48100.43 2022-03-21 03:51:23.000 080 21275.10 502.07 43136.58 48100.46 2022-03-21 03:51:24.000 080 21275.09 502.06 43136.55 48100.46 2022-03-21 03:51:25.000 080 21275.10 502.04 43136.56 48100.47 2022-03-21 03:51:26.000 080 21275.10 502.06 43136.56 48100.44 2022-03-21 03:51:27.000 080 21275.11 502.04 43136.58 48100.50 2022-03-21 03:51:28.000 080 21275.12 502.04 43136.57 48100.49 2022-03-21 03:51:29.000 080 21275.13 502.03 43136.58 48100.45 2022-03-21 03:51:30.000 080 21275.16 502.04 43136.58 48100.50 2022-03-21 03:51:31.000 080 21275.16 502.05 43136.61 48100.54 2022-03-21 03:51:32.000 080 21275.14 502.03 43136.64 48100.52 2022-03-21 03:51:33.000 080 21275.16 502.02 43136.63 48100.52 2022-03-21 03:51:34.000 080 21275.13 502.06 43136.64 48100.53 2022-03-21 03:51:35.000 080 21275.13 502.09 43136.63 48100.50 2022-03-21 03:51:36.000 080 21275.08 502.14 43136.61 48100.51 2022-03-21 03:51:37.000 080 21275.06 502.18 43136.59 48100.52 2022-03-21 03:51:38.000 080 21275.03 502.25 43136.53 48100.41 2022-03-21 03:51:39.000 080 21275.02 502.29 43136.46 48100.33 2022-03-21 03:51:40.000 080 21275.00 502.32 43136.43 48100.38 2022-03-21 03:51:41.000 080 21275.00 502.33 43136.43 48100.30 2022-03-21 03:51:42.000 080 21275.01 502.35 43136.38 48100.25 2022-03-21 03:51:43.000 080 21275.02 502.36 43136.37 48100.25 2022-03-21 03:51:44.000 080 21275.00 502.35 43136.35 48100.25 2022-03-21 03:51:45.000 080 21275.03 502.36 43136.36 48100.23 2022-03-21 03:51:46.000 080 21275.03 502.37 43136.36 48100.19 2022-03-21 03:51:47.000 080 21275.05 502.36 43136.36 48100.17 2022-03-21 03:51:48.000 080 21274.99 502.35 43136.34 48100.15 2022-03-21 03:51:49.000 080 21274.98 502.35 43136.31 48100.23 2022-03-21 03:51:50.000 080 21274.99 502.35 43136.31 48100.19 2022-03-21 03:51:51.000 080 21274.99 502.35 43136.32 48100.17 2022-03-21 03:51:52.000 080 21274.97 502.36 43136.30 48100.20 2022-03-21 03:51:53.000 080 21274.95 502.34 43136.31 48100.17 2022-03-21 03:51:54.000 080 21274.97 502.33 43136.30 48100.15 2022-03-21 03:51:55.000 080 21274.93 502.34 43136.32 48100.16 2022-03-21 03:51:56.000 080 21274.92 502.36 43136.30 48100.14 2022-03-21 03:51:57.000 080 21274.93 502.35 43136.29 48100.21 2022-03-21 03:51:58.000 080 21274.98 502.34 43136.31 48100.12 2022-03-21 03:51:59.000 080 21274.95 502.37 43136.31 48100.15 2022-03-21 03:52:00.000 080 21274.93 502.36 43136.34 48100.16 2022-03-21 03:52:01.000 080 21274.94 502.35 43136.31 48100.16 2022-03-21 03:52:02.000 080 21274.90 502.34 43136.33 48100.10 2022-03-21 03:52:03.000 080 21274.90 502.35 43136.29 48100.19 2022-03-21 03:52:04.000 080 21274.93 502.33 43136.30 48100.20 2022-03-21 03:52:05.000 080 21274.92 502.32 43136.33 48100.14 2022-03-21 03:52:06.000 080 21274.91 502.34 43136.32 48100.14 2022-03-21 03:52:07.000 080 21274.91 502.36 43136.37 48100.22 2022-03-21 03:52:08.000 080 21274.91 502.32 43136.39 48100.24 2022-03-21 03:52:09.000 080 21274.89 502.34 43136.38 48100.21 2022-03-21 03:52:10.000 080 21274.92 502.35 43136.35 48100.19 2022-03-21 03:52:11.000 080 21274.90 502.35 43136.35 48100.20 2022-03-21 03:52:12.000 080 21274.90 502.34 43136.37 48100.22 2022-03-21 03:52:13.000 080 21274.91 502.34 43136.41 48100.19 2022-03-21 03:52:14.000 080 21274.93 502.34 43136.39 48100.19 2022-03-21 03:52:15.000 080 21274.90 502.35 43136.37 48100.18 2022-03-21 03:52:16.000 080 21274.87 502.39 43136.35 48100.22 2022-03-21 03:52:17.000 080 21274.87 502.37 43136.34 48100.17 2022-03-21 03:52:18.000 080 21274.87 502.37 43136.34 48100.17 2022-03-21 03:52:19.000 080 21274.87 502.36 43136.35 48100.18 2022-03-21 03:52:20.000 080 21274.88 502.35 43136.35 48100.23 2022-03-21 03:52:21.000 080 21274.87 502.35 43136.38 48100.17 2022-03-21 03:52:22.000 080 21274.88 502.34 43136.39 48100.19 2022-03-21 03:52:23.000 080 21274.93 502.36 43136.35 48100.18 2022-03-21 03:52:24.000 080 21274.90 502.35 43136.37 48100.20 2022-03-21 03:52:25.000 080 21274.90 502.35 43136.37 48100.20 2022-03-21 03:52:26.000 080 21274.89 502.34 43136.38 48100.22 2022-03-21 03:52:27.000 080 21274.89 502.34 43136.35 48100.18 2022-03-21 03:52:28.000 080 21274.86 502.35 43136.36 48100.17 2022-03-21 03:52:29.000 080 21274.83 502.36 43136.34 48100.16 2022-03-21 03:52:30.000 080 21274.86 502.38 43136.34 48100.09 2022-03-21 03:52:31.000 080 21274.86 502.38 43136.33 48100.16 2022-03-21 03:52:32.000 080 21274.83 502.39 43136.29 48100.09 2022-03-21 03:52:33.000 080 21274.85 502.42 43136.29 48100.16 2022-03-21 03:52:34.000 080 21274.84 502.41 43136.30 48100.09 2022-03-21 03:52:35.000 080 21274.83 502.39 43136.29 48100.10 2022-03-21 03:52:36.000 080 21274.85 502.40 43136.29 48100.09 2022-03-21 03:52:37.000 080 21274.87 502.43 43136.30 48100.16 2022-03-21 03:52:38.000 080 21274.84 502.43 43136.27 48100.11 2022-03-21 03:52:39.000 080 21274.85 502.46 43136.29 48100.09 2022-03-21 03:52:40.000 080 21274.81 502.51 43136.30 48100.13 2022-03-21 03:52:41.000 080 21274.81 502.51 43136.32 48100.13 2022-03-21 03:52:42.000 080 21274.84 502.49 43136.32 48100.09 2022-03-21 03:52:43.000 080 21274.82 502.50 43136.30 48100.09 2022-03-21 03:52:44.000 080 21274.82 502.52 43136.31 48100.09 2022-03-21 03:52:45.000 080 21274.78 502.54 43136.29 48100.05 2022-03-21 03:52:46.000 080 21274.79 502.57 43136.31 48100.08 2022-03-21 03:52:47.000 080 21274.79 502.53 43136.29 48100.03 2022-03-21 03:52:48.000 080 21274.79 502.53 43136.32 48100.03 2022-03-21 03:52:49.000 080 21274.81 502.55 43136.29 48100.12 2022-03-21 03:52:50.000 080 21274.84 502.50 43136.33 48100.08 2022-03-21 03:52:51.000 080 21274.82 502.51 43136.32 48100.07 2022-03-21 03:52:52.000 080 21274.83 502.51 43136.34 48100.12 2022-03-21 03:52:53.000 080 21274.82 502.50 43136.35 48100.08 2022-03-21 03:52:54.000 080 21274.77 502.52 43136.34 48100.13 2022-03-21 03:52:55.000 080 21274.80 502.55 43136.33 48100.14 2022-03-21 03:52:56.000 080 21274.80 502.54 43136.31 48100.08 2022-03-21 03:52:57.000 080 21274.79 502.58 43136.31 48100.10 2022-03-21 03:52:58.000 080 21274.78 502.56 43136.31 48100.13 2022-03-21 03:52:59.000 080 21274.77 502.56 43136.31 48100.05 2022-03-21 03:53:00.000 080 21274.75 502.57 43136.29 48100.08 2022-03-21 03:53:01.000 080 21274.74 502.58 43136.31 48100.08 2022-03-21 03:53:02.000 080 21274.75 502.59 43136.29 48100.08 2022-03-21 03:53:03.000 080 21274.75 502.60 43136.30 48100.05 2022-03-21 03:53:04.000 080 21274.76 502.59 43136.33 48100.09 2022-03-21 03:53:05.000 080 21274.76 502.59 43136.33 48100.03 2022-03-21 03:53:06.000 080 21274.75 502.61 43136.34 48100.05 2022-03-21 03:53:07.000 080 21274.76 502.59 43136.34 48100.13 2022-03-21 03:53:08.000 080 21274.76 502.59 43136.33 48100.03 2022-03-21 03:53:09.000 080 21274.74 502.61 43136.33 48100.08 2022-03-21 03:53:10.000 080 21274.75 502.62 43136.34 48100.10 2022-03-21 03:53:11.000 080 21274.77 502.61 43136.32 48100.11 2022-03-21 03:53:12.000 080 21274.77 502.61 43136.33 48100.09 2022-03-21 03:53:13.000 080 21274.74 502.64 43136.35 48100.13 2022-03-21 03:53:14.000 080 21274.75 502.66 43136.35 48100.10 2022-03-21 03:53:15.000 080 21274.76 502.65 43136.35 48100.14 2022-03-21 03:53:16.000 080 21274.79 502.62 43136.35 48100.07 2022-03-21 03:53:17.000 080 21274.75 502.60 43136.35 48100.12 2022-03-21 03:53:18.000 080 21274.75 502.61 43136.34 48100.15 2022-03-21 03:53:19.000 080 21274.79 502.63 43136.35 48100.15 2022-03-21 03:53:20.000 080 21274.80 502.63 43136.36 48100.07 2022-03-21 03:53:21.000 080 21274.79 502.64 43136.38 48100.10 2022-03-21 03:53:22.000 080 21274.79 502.62 43136.36 48100.18 2022-03-21 03:53:23.000 080 21274.81 502.61 43136.36 48100.12 2022-03-21 03:53:24.000 080 21274.81 502.60 43136.41 48100.15 2022-03-21 03:53:25.000 080 21274.81 502.61 43136.41 48100.16 2022-03-21 03:53:26.000 080 21274.83 502.60 43136.40 48100.13 2022-03-21 03:53:27.000 080 21274.86 502.62 43136.39 48100.18 2022-03-21 03:53:28.000 080 21274.87 502.64 43136.42 48100.21 2022-03-21 03:53:29.000 080 21274.90 502.65 43136.40 48100.15 2022-03-21 03:53:30.000 080 21274.88 502.66 43136.41 48100.24 2022-03-21 03:53:31.000 080 21274.91 502.66 43136.44 48100.26 2022-03-21 03:53:32.000 080 21274.89 502.65 43136.45 48100.20 2022-03-21 03:53:33.000 080 21274.89 502.65 43136.46 48100.20 2022-03-21 03:53:34.000 080 21274.87 502.67 43136.42 48100.19 2022-03-21 03:53:35.000 080 21274.86 502.65 43136.45 48100.24 2022-03-21 03:53:36.000 080 21274.90 502.62 43136.45 48100.22 2022-03-21 03:53:37.000 080 21274.88 502.67 43136.37 48100.21 2022-03-21 03:53:38.000 080 21274.83 502.73 43136.44 48100.19 2022-03-21 03:53:39.000 080 21274.83 502.74 43136.42 48100.21 2022-03-21 03:53:40.000 080 21274.84 502.74 43136.39 48100.24 2022-03-21 03:53:41.000 080 21274.85 502.76 43136.39 48100.15 2022-03-21 03:53:42.000 080 21274.87 502.78 43136.37 48100.16 2022-03-21 03:53:43.000 080 21274.84 502.81 43136.38 48100.21 2022-03-21 03:53:44.000 080 21274.83 502.82 43136.35 48100.13 2022-03-21 03:53:45.000 080 21274.80 502.83 43136.34 48100.16 2022-03-21 03:53:46.000 080 21274.77 502.87 43136.30 48100.09 2022-03-21 03:53:47.000 080 21274.71 502.94 43136.25 48100.10 2022-03-21 03:53:48.000 080 21274.75 502.97 43136.25 48100.06 2022-03-21 03:53:49.000 080 21274.70 502.99 43136.22 48100.02 2022-03-21 03:53:50.000 080 21274.70 502.95 43136.17 48099.91 2022-03-21 03:53:51.000 080 21274.65 502.97 43136.16 48099.96 2022-03-21 03:53:52.000 080 21274.66 502.97 43136.14 48099.93 2022-03-21 03:53:53.000 080 21274.65 502.95 43136.13 48099.89 2022-03-21 03:53:54.000 080 21274.65 502.97 43136.12 48099.86 2022-03-21 03:53:55.000 080 21274.70 502.95 43136.13 48099.87 2022-03-21 03:53:56.000 080 21274.72 502.95 43136.13 48099.91 2022-03-21 03:53:57.000 080 21274.69 502.97 43136.14 48099.90 2022-03-21 03:53:58.000 080 21274.68 502.98 43136.14 48099.88 2022-03-21 03:53:59.000 080 21274.68 502.98 43136.15 48099.88 2022-03-21 03:54:00.000 080 21274.70 503.00 43136.14 48099.94 2022-03-21 03:54:01.000 080 21274.73 503.00 43136.13 48099.87 2022-03-21 03:54:02.000 080 21274.75 503.01 43136.12 48099.87 2022-03-21 03:54:03.000 080 21274.72 502.99 43136.14 48099.94 2022-03-21 03:54:04.000 080 21274.73 502.97 43136.11 48099.88 2022-03-21 03:54:05.000 080 21274.73 502.99 43136.13 48099.91 2022-03-21 03:54:06.000 080 21274.78 502.98 43136.16 48099.96 2022-03-21 03:54:07.000 080 21274.79 502.97 43136.17 48099.94 2022-03-21 03:54:08.000 080 21274.79 502.95 43136.15 48099.96 2022-03-21 03:54:09.000 080 21274.83 502.93 43136.16 48099.99 2022-03-21 03:54:10.000 080 21274.87 502.91 43136.19 48100.00 2022-03-21 03:54:11.000 080 21274.86 502.92 43136.20 48100.01 2022-03-21 03:54:12.000 080 21274.89 502.91 43136.23 48100.10 2022-03-21 03:54:13.000 080 21274.90 502.92 43136.25 48100.02 2022-03-21 03:54:14.000 080 21274.91 502.90 43136.24 48100.07 2022-03-21 03:54:15.000 080 21274.92 502.91 43136.24 48100.10 2022-03-21 03:54:16.000 080 21274.93 502.89 43136.26 48100.15 2022-03-21 03:54:17.000 080 21274.94 502.88 43136.28 48100.12 2022-03-21 03:54:18.000 080 21274.97 502.89 43136.30 48100.13 2022-03-21 03:54:19.000 080 21274.97 502.93 43136.31 48100.13 2022-03-21 03:54:20.000 080 21274.95 502.93 43136.29 48100.16 2022-03-21 03:54:21.000 080 21274.97 502.93 43136.29 48100.18 2022-03-21 03:54:22.000 080 21274.97 502.90 43136.28 48100.10 2022-03-21 03:54:23.000 080 21275.00 502.88 43136.29 48100.12 2022-03-21 03:54:24.000 080 21275.03 502.86 43136.33 48100.21 2022-03-21 03:54:25.000 080 21275.00 502.88 43136.34 48100.19 2022-03-21 03:54:26.000 080 21275.01 502.87 43136.35 48100.17 2022-03-21 03:54:27.000 080 21275.02 502.87 43136.34 48100.17 2022-03-21 03:54:28.000 080 21275.04 502.85 43136.34 48100.19 2022-03-21 03:54:29.000 080 21275.05 502.83 43136.33 48100.26 2022-03-21 03:54:30.000 080 21275.07 502.85 43136.34 48100.24 2022-03-21 03:54:31.000 080 21275.05 502.86 43136.32 48100.22 2022-03-21 03:54:32.000 080 21275.06 502.86 43136.33 48100.20 2022-03-21 03:54:33.000 080 21275.07 502.85 43136.35 48100.26 2022-03-21 03:54:34.000 080 21275.07 502.87 43136.35 48100.21 2022-03-21 03:54:35.000 080 21275.07 502.86 43136.31 48100.26 2022-03-21 03:54:36.000 080 21275.08 502.88 43136.31 48100.23 2022-03-21 03:54:37.000 080 21275.07 502.86 43136.31 48100.25 2022-03-21 03:54:38.000 080 21275.07 502.86 43136.33 48100.26 2022-03-21 03:54:39.000 080 21275.05 502.88 43136.32 48100.22 2022-03-21 03:54:40.000 080 21275.05 502.91 43136.30 48100.20 2022-03-21 03:54:41.000 080 21275.04 502.93 43136.30 48100.25 2022-03-21 03:54:42.000 080 21275.05 502.89 43136.32 48100.28 2022-03-21 03:54:43.000 080 21275.02 502.88 43136.31 48100.17 2022-03-21 03:54:44.000 080 21275.08 502.88 43136.31 48100.20 2022-03-21 03:54:45.000 080 21275.07 502.89 43136.32 48100.24 2022-03-21 03:54:46.000 080 21275.05 502.87 43136.32 48100.20 2022-03-21 03:54:47.000 080 21275.05 502.86 43136.30 48100.26 2022-03-21 03:54:48.000 080 21275.04 502.84 43136.32 48100.20 2022-03-21 03:54:49.000 080 21275.03 502.85 43136.32 48100.27 2022-03-21 03:54:50.000 080 21275.04 502.83 43136.32 48100.18 2022-03-21 03:54:51.000 080 21275.07 502.78 43136.32 48100.35 2022-03-21 03:54:52.000 080 21275.05 502.78 43136.34 48100.25 2022-03-21 03:54:53.000 080 21275.06 502.81 43136.37 48100.26 2022-03-21 03:54:54.000 080 21275.07 502.80 43136.37 48100.29 2022-03-21 03:54:55.000 080 21275.06 502.79 43136.37 48100.26 2022-03-21 03:54:56.000 080 21275.08 502.78 43136.39 48100.32 2022-03-21 03:54:57.000 080 21275.09 502.80 43136.39 48100.32 2022-03-21 03:54:58.000 080 21275.10 502.78 43136.40 48100.25 2022-03-21 03:54:59.000 080 21275.11 502.74 43136.42 48100.25 2022-03-21 03:55:00.000 080 21275.11 502.73 43136.39 48100.30 2022-03-21 03:55:01.000 080 21275.13 502.74 43136.37 48100.26 2022-03-21 03:55:02.000 080 21275.13 502.73 43136.42 48100.26 2022-03-21 03:55:03.000 080 21275.09 502.74 43136.40 48100.33 2022-03-21 03:55:04.000 080 21275.11 502.74 43136.43 48100.37 2022-03-21 03:55:05.000 080 21275.15 502.75 43136.38 48100.33 2022-03-21 03:55:06.000 080 21275.16 502.75 43136.35 48100.36 2022-03-21 03:55:07.000 080 21275.15 502.75 43136.36 48100.34 2022-03-21 03:55:08.000 080 21275.15 502.80 43136.36 48100.33 2022-03-21 03:55:09.000 080 21275.13 502.83 43136.37 48100.30 2022-03-21 03:55:10.000 080 21275.18 502.78 43136.35 48100.25 2022-03-21 03:55:11.000 080 21275.14 502.81 43136.34 48100.21 2022-03-21 03:55:12.000 080 21275.12 502.81 43136.33 48100.26 2022-03-21 03:55:13.000 080 21275.16 502.81 43136.31 48100.20 2022-03-21 03:55:14.000 080 21275.16 502.80 43136.30 48100.21 2022-03-21 03:55:15.000 080 21275.16 502.82 43136.28 48100.24 2022-03-21 03:55:16.000 080 21275.20 502.81 43136.27 48100.26 2022-03-21 03:55:17.000 080 21275.20 502.82 43136.28 48100.25 2022-03-21 03:55:18.000 080 21275.18 502.82 43136.30 48100.24 2022-03-21 03:55:19.000 080 21275.20 502.83 43136.29 48100.27 2022-03-21 03:55:20.000 080 21275.20 502.83 43136.28 48100.20 2022-03-21 03:55:21.000 080 21275.19 502.81 43136.29 48100.24 2022-03-21 03:55:22.000 080 21275.18 502.78 43136.29 48100.28 2022-03-21 03:55:23.000 080 21275.16 502.78 43136.35 48100.22 2022-03-21 03:55:24.000 080 21275.19 502.78 43136.36 48100.27 2022-03-21 03:55:25.000 080 21275.19 502.77 43136.34 48100.27 2022-03-21 03:55:26.000 080 21275.19 502.77 43136.34 48100.24 2022-03-21 03:55:27.000 080 21275.18 502.76 43136.33 48100.26 2022-03-21 03:55:28.000 080 21275.14 502.74 43136.31 48100.22 2022-03-21 03:55:29.000 080 21275.15 502.71 43136.34 48100.23 2022-03-21 03:55:30.000 080 21275.16 502.71 43136.32 48100.26 2022-03-21 03:55:31.000 080 21275.14 502.69 43136.33 48100.22 2022-03-21 03:55:32.000 080 21275.09 502.68 43136.35 48100.20 2022-03-21 03:55:33.000 080 21275.08 502.65 43136.34 48100.22 2022-03-21 03:55:34.000 080 21275.08 502.66 43136.35 48100.28 2022-03-21 03:55:35.000 080 21275.07 502.65 43136.35 48100.23 2022-03-21 03:55:36.000 080 21275.09 502.65 43136.38 48100.24 2022-03-21 03:55:37.000 080 21275.12 502.66 43136.34 48100.27 2022-03-21 03:55:38.000 080 21275.09 502.66 43136.33 48100.30 2022-03-21 03:55:39.000 080 21275.09 502.66 43136.34 48100.29 2022-03-21 03:55:40.000 080 21275.08 502.63 43136.35 48100.23 2022-03-21 03:55:41.000 080 21275.07 502.62 43136.37 48100.21 2022-03-21 03:55:42.000 080 21275.09 502.63 43136.35 48100.29 2022-03-21 03:55:43.000 080 21275.09 502.64 43136.33 48100.30 2022-03-21 03:55:44.000 080 21275.11 502.62 43136.31 48100.23 2022-03-21 03:55:45.000 080 21275.12 502.63 43136.34 48100.26 2022-03-21 03:55:46.000 080 21275.14 502.61 43136.34 48100.27 2022-03-21 03:55:47.000 080 21275.14 502.60 43136.33 48100.25 2022-03-21 03:55:48.000 080 21275.12 502.62 43136.32 48100.28 2022-03-21 03:55:49.000 080 21275.11 502.62 43136.33 48100.27 2022-03-21 03:55:50.000 080 21275.14 502.59 43136.33 48100.27 2022-03-21 03:55:51.000 080 21275.15 502.59 43136.34 48100.30 2022-03-21 03:55:52.000 080 21275.16 502.61 43136.34 48100.22 2022-03-21 03:55:53.000 080 21275.17 502.62 43136.33 48100.22 2022-03-21 03:55:54.000 080 21275.16 502.63 43136.33 48100.32 2022-03-21 03:55:55.000 080 21275.16 502.65 43136.30 48100.32 2022-03-21 03:55:56.000 080 21275.15 502.68 43136.32 48100.26 2022-03-21 03:55:57.000 080 21275.15 502.65 43136.34 48100.30 2022-03-21 03:55:58.000 080 21275.14 502.67 43136.33 48100.31 2022-03-21 03:55:59.000 080 21275.08 502.66 43136.34 48100.26 2022-03-21 03:56:00.000 080 21275.07 502.68 43136.33 48100.31 2022-03-21 03:56:01.000 080 21275.11 502.67 43136.29 48100.29 2022-03-21 03:56:02.000 080 21275.12 502.66 43136.29 48100.19 2022-03-21 03:56:03.000 080 21275.11 502.63 43136.28 48100.25 2022-03-21 03:56:04.000 080 21275.09 502.61 43136.29 48100.25 2022-03-21 03:56:05.000 080 21275.12 502.60 43136.33 48100.23 2022-03-21 03:56:06.000 080 21275.14 502.58 43136.34 48100.30 2022-03-21 03:56:07.000 080 21275.15 502.53 43136.38 48100.32 2022-03-21 03:56:08.000 080 21275.15 502.53 43136.39 48100.39 2022-03-21 03:56:09.000 080 21275.17 502.50 43136.41 48100.31 2022-03-21 03:56:10.000 080 21275.17 502.49 43136.41 48100.39 2022-03-21 03:56:11.000 080 21275.19 502.48 43136.46 48100.34 2022-03-21 03:56:12.000 080 21275.18 502.49 43136.45 48100.38 2022-03-21 03:56:13.000 080 21275.18 502.52 43136.47 48100.45 2022-03-21 03:56:14.000 080 21275.20 502.49 43136.48 48100.46 2022-03-21 03:56:15.000 080 21275.17 502.47 43136.52 48100.44 2022-03-21 03:56:16.000 080 21275.17 502.50 43136.50 48100.45 2022-03-21 03:56:17.000 080 21275.11 502.57 43136.47 48100.43 2022-03-21 03:56:18.000 080 21275.07 502.65 43136.44 48100.43 2022-03-21 03:56:19.000 080 21275.02 502.69 43136.39 48100.34 2022-03-21 03:56:20.000 080 21275.01 502.72 43136.36 48100.24 2022-03-21 03:56:21.000 080 21275.01 502.72 43136.34 48100.26 2022-03-21 03:56:22.000 080 21275.00 502.68 43136.33 48100.24 2022-03-21 03:56:23.000 080 21275.03 502.66 43136.32 48100.19 2022-03-21 03:56:24.000 080 21275.02 502.65 43136.34 48100.25 2022-03-21 03:56:25.000 080 21275.03 502.63 43136.35 48100.29 2022-03-21 03:56:26.000 080 21275.01 502.63 43136.37 48100.27 2022-03-21 03:56:27.000 080 21275.04 502.63 43136.36 48100.22 2022-03-21 03:56:28.000 080 21275.04 502.61 43136.39 48100.23 2022-03-21 03:56:29.000 080 21275.07 502.60 43136.40 48100.29 2022-03-21 03:56:30.000 080 21275.07 502.61 43136.38 48100.34 2022-03-21 03:56:31.000 080 21275.07 502.60 43136.38 48100.32 2022-03-21 03:56:32.000 080 21275.09 502.58 43136.38 48100.26 2022-03-21 03:56:33.000 080 21275.10 502.60 43136.40 48100.27 2022-03-21 03:56:34.000 080 21275.12 502.57 43136.44 48100.34 2022-03-21 03:56:35.000 080 21275.10 502.57 43136.45 48100.32 2022-03-21 03:56:36.000 080 21275.07 502.55 43136.42 48100.31 2022-03-21 03:56:37.000 080 21275.11 502.53 43136.47 48100.36 2022-03-21 03:56:38.000 080 21275.10 502.51 43136.51 48100.40 2022-03-21 03:56:39.000 080 21275.11 502.46 43136.52 48100.39 2022-03-21 03:56:40.000 080 21275.09 502.47 43136.54 48100.40 2022-03-21 03:56:41.000 080 21275.12 502.46 43136.55 48100.51 2022-03-21 03:56:42.000 080 21275.13 502.48 43136.59 48100.45 2022-03-21 03:56:43.000 080 21275.12 502.48 43136.59 48100.53 2022-03-21 03:56:44.000 080 21275.10 502.51 43136.60 48100.47 2022-03-21 03:56:45.000 080 21275.07 502.57 43136.56 48100.45 2022-03-21 03:56:46.000 080 21275.07 502.59 43136.48 48100.43 2022-03-21 03:56:47.000 080 21275.12 502.60 43136.45 48100.43 2022-03-21 03:56:48.000 080 21275.13 502.59 43136.45 48100.37 2022-03-21 03:56:49.000 080 21275.11 502.58 43136.46 48100.38 2022-03-21 03:56:50.000 080 21275.09 502.59 43136.46 48100.34 2022-03-21 03:56:51.000 080 21275.09 502.57 43136.44 48100.37 2022-03-21 03:56:52.000 080 21275.09 502.57 43136.45 48100.40 2022-03-21 03:56:53.000 080 21275.10 502.55 43136.44 48100.29 2022-03-21 03:56:54.000 080 21275.06 502.58 43136.41 48100.32 2022-03-21 03:56:55.000 080 21275.07 502.58 43136.42 48100.37 2022-03-21 03:56:56.000 080 21275.07 502.58 43136.40 48100.35 2022-03-21 03:56:57.000 080 21275.05 502.58 43136.40 48100.27 2022-03-21 03:56:58.000 080 21275.05 502.61 43136.40 48100.29 2022-03-21 03:56:59.000 080 21275.03 502.63 43136.38 48100.26 2022-03-21 03:57:00.000 080 21274.98 502.68 43136.35 48100.29 2022-03-21 03:57:01.000 080 21274.99 502.67 43136.34 48100.23 2022-03-21 03:57:02.000 080 21274.99 502.68 43136.32 48100.19 2022-03-21 03:57:03.000 080 21274.96 502.68 43136.32 48100.16 2022-03-21 03:57:04.000 080 21274.97 502.69 43136.33 48100.23 2022-03-21 03:57:05.000 080 21275.04 502.64 43136.37 48100.22 2022-03-21 03:57:06.000 080 21275.02 502.61 43136.33 48100.17 2022-03-21 03:57:07.000 080 21275.00 502.63 43136.32 48100.24 2022-03-21 03:57:08.000 080 21275.01 502.63 43136.34 48100.24 2022-03-21 03:57:09.000 080 21274.97 502.66 43136.33 48100.25 2022-03-21 03:57:10.000 080 21274.99 502.68 43136.34 48100.23 2022-03-21 03:57:11.000 080 21274.98 502.70 43136.40 48100.25 2022-03-21 03:57:12.000 080 21275.02 502.69 43136.39 48100.24 2022-03-21 03:57:13.000 080 21275.03 502.72 43136.40 48100.27 2022-03-21 03:57:14.000 080 21275.02 502.72 43136.42 48100.24 2022-03-21 03:57:15.000 080 21275.02 502.70 43136.40 48100.24 2022-03-21 03:57:16.000 080 21275.04 502.74 43136.37 48100.28 2022-03-21 03:57:17.000 080 21274.98 502.82 43136.32 48100.29 2022-03-21 03:57:18.000 080 21274.95 502.87 43136.28 48100.18 2022-03-21 03:57:19.000 080 21274.95 502.89 43136.26 48100.16 2022-03-21 03:57:20.000 080 21274.95 502.88 43136.25 48100.14 2022-03-21 03:57:21.000 080 21274.95 502.89 43136.26 48100.09 2022-03-21 03:57:22.000 080 21274.96 502.88 43136.23 48100.14 2022-03-21 03:57:23.000 080 21274.95 502.88 43136.23 48100.08 2022-03-21 03:57:24.000 080 21274.97 502.89 43136.24 48100.14 2022-03-21 03:57:25.000 080 21274.99 502.90 43136.21 48100.11 2022-03-21 03:57:26.000 080 21275.00 502.92 43136.21 48100.08 2022-03-21 03:57:27.000 080 21275.00 502.92 43136.23 48100.09 2022-03-21 03:57:28.000 080 21275.01 502.91 43136.20 48100.14 2022-03-21 03:57:29.000 080 21275.01 502.91 43136.18 48100.06 2022-03-21 03:57:30.000 080 21275.01 502.90 43136.21 48100.13 2022-03-21 03:57:31.000 080 21275.02 502.91 43136.22 48100.10 2022-03-21 03:57:32.000 080 21275.03 502.90 43136.23 48100.11 2022-03-21 03:57:33.000 080 21275.05 502.91 43136.22 48100.10 2022-03-21 03:57:34.000 080 21275.02 502.91 43136.23 48100.14 2022-03-21 03:57:35.000 080 21275.01 502.90 43136.23 48100.09 2022-03-21 03:57:36.000 080 21275.00 502.92 43136.23 48100.18 2022-03-21 03:57:37.000 080 21275.00 502.93 43136.24 48100.11 2022-03-21 03:57:38.000 080 21275.03 502.95 43136.23 48100.14 2022-03-21 03:57:39.000 080 21275.02 502.96 43136.25 48100.16 2022-03-21 03:57:40.000 080 21275.04 502.96 43136.24 48100.10 2022-03-21 03:57:41.000 080 21275.04 502.95 43136.24 48100.14 2022-03-21 03:57:42.000 080 21275.02 502.99 43136.22 48100.10 2022-03-21 03:57:43.000 080 21275.02 503.02 43136.20 48100.11 2022-03-21 03:57:44.000 080 21275.05 502.98 43136.26 48100.14 2022-03-21 03:57:45.000 080 21275.10 502.97 43136.23 48100.12 2022-03-21 03:57:46.000 080 21275.08 503.01 43136.20 48100.11 2022-03-21 03:57:47.000 080 21275.03 503.02 43136.19 48100.12 2022-03-21 03:57:48.000 080 21274.96 503.07 43136.17 48100.06 2022-03-21 03:57:49.000 080 21274.97 503.14 43136.12 48100.03 2022-03-21 03:57:50.000 080 21274.96 503.16 43136.08 48100.07 2022-03-21 03:57:51.000 080 21274.96 503.17 43136.04 48099.96 2022-03-21 03:57:52.000 080 21274.93 503.17 43136.03 48099.90 2022-03-21 03:57:53.000 080 21274.92 503.19 43136.01 48099.89 2022-03-21 03:57:54.000 080 21274.94 503.20 43135.99 48099.86 2022-03-21 03:57:55.000 080 21274.92 503.22 43135.98 48099.86 2022-03-21 03:57:56.000 080 21274.92 503.23 43135.97 48099.84 2022-03-21 03:57:57.000 080 21274.92 503.19 43135.92 48099.80 2022-03-21 03:57:58.000 080 21274.91 503.18 43135.92 48099.82 2022-03-21 03:57:59.000 080 21274.91 503.20 43135.94 48099.80 2022-03-21 03:58:00.000 080 21274.91 503.19 43135.94 48099.78 2022-03-21 03:58:01.000 080 21274.93 503.17 43135.93 48099.83 2022-03-21 03:58:02.000 080 21274.94 503.19 43135.93 48099.81 2022-03-21 03:58:03.000 080 21274.93 503.19 43135.89 48099.78 2022-03-21 03:58:04.000 080 21274.93 503.20 43135.91 48099.84 2022-03-21 03:58:05.000 080 21274.96 503.21 43135.89 48099.81 2022-03-21 03:58:06.000 080 21274.96 503.17 43135.91 48099.80 2022-03-21 03:58:07.000 080 21274.93 503.16 43135.94 48099.89 2022-03-21 03:58:08.000 080 21274.96 503.14 43135.97 48099.85 2022-03-21 03:58:09.000 080 21274.97 503.11 43135.97 48099.84 2022-03-21 03:58:10.000 080 21274.98 503.08 43136.01 48099.93 2022-03-21 03:58:11.000 080 21275.00 503.04 43136.04 48099.93 2022-03-21 03:58:12.000 080 21275.03 503.03 43136.04 48099.95 2022-03-21 03:58:13.000 080 21275.04 502.99 43136.09 48099.99 2022-03-21 03:58:14.000 080 21275.06 503.01 43136.08 48099.98 2022-03-21 03:58:15.000 080 21275.02 503.00 43136.10 48100.07 2022-03-21 03:58:16.000 080 21275.05 503.01 43136.13 48100.03 2022-03-21 03:58:17.000 080 21275.08 502.99 43136.12 48100.10 2022-03-21 03:58:18.000 080 21275.08 503.01 43136.13 48100.07 2022-03-21 03:58:19.000 080 21275.09 503.03 43136.11 48100.05 2022-03-21 03:58:20.000 080 21275.05 503.05 43136.10 48100.06 2022-03-21 03:58:21.000 080 21275.06 503.07 43136.08 48100.07 2022-03-21 03:58:22.000 080 21275.05 503.07 43136.10 48100.05 2022-03-21 03:58:23.000 080 21275.07 503.05 43136.09 48099.98 2022-03-21 03:58:24.000 080 21275.08 503.06 43136.04 48100.02 2022-03-21 03:58:25.000 080 21275.04 503.06 43136.03 48100.03 2022-03-21 03:58:26.000 080 21275.04 503.05 43136.05 48100.03 2022-03-21 03:58:27.000 080 21275.06 503.09 43136.05 48099.99 2022-03-21 03:58:28.000 080 21275.02 503.12 43136.02 48100.00 2022-03-21 03:58:29.000 080 21275.02 503.13 43136.03 48099.99 2022-03-21 03:58:30.000 080 21275.02 503.16 43136.04 48100.00 2022-03-21 03:58:31.000 080 21275.03 503.17 43136.03 48099.99 2022-03-21 03:58:32.000 080 21275.02 503.17 43135.99 48099.93 2022-03-21 03:58:33.000 080 21275.02 503.17 43135.98 48099.91 2022-03-21 03:58:34.000 080 21275.04 503.17 43135.99 48099.93 2022-03-21 03:58:35.000 080 21275.03 503.17 43135.98 48099.91 2022-03-21 03:58:36.000 080 21275.03 503.18 43135.97 48099.88 2022-03-21 03:58:37.000 080 21275.05 503.17 43135.98 48099.91 2022-03-21 03:58:38.000 080 21275.06 503.19 43135.96 48099.93 2022-03-21 03:58:39.000 080 21275.07 503.19 43135.96 48099.93 2022-03-21 03:58:40.000 080 21275.04 503.19 43135.97 48099.90 2022-03-21 03:58:41.000 080 21275.05 503.18 43135.98 48099.95 2022-03-21 03:58:42.000 080 21275.05 503.16 43135.99 48099.91 2022-03-21 03:58:43.000 080 21275.03 503.18 43136.00 48099.91 2022-03-21 03:58:44.000 080 21275.04 503.18 43136.00 48099.95 2022-03-21 03:58:45.000 080 21275.04 503.18 43135.99 48099.89 2022-03-21 03:58:46.000 080 21275.04 503.15 43136.01 48099.97 2022-03-21 03:58:47.000 080 21275.08 503.13 43136.06 48099.96 2022-03-21 03:58:48.000 080 21275.08 503.10 43136.08 48099.96 2022-03-21 03:58:49.000 080 21275.08 503.09 43136.08 48100.01 2022-03-21 03:58:50.000 080 21275.07 503.07 43136.10 48100.01 2022-03-21 03:58:51.000 080 21275.08 503.08 43136.08 48100.06 2022-03-21 03:58:52.000 080 21275.09 503.13 43136.12 48100.01 2022-03-21 03:58:53.000 080 21275.11 503.13 43136.10 48100.02 2022-03-21 03:58:54.000 080 21275.11 503.14 43136.11 48100.10 2022-03-21 03:58:55.000 080 21275.11 503.14 43136.11 48100.08 2022-03-21 03:58:56.000 080 21275.09 503.14 43136.08 48099.99 2022-03-21 03:58:57.000 080 21275.10 503.15 43136.09 48100.04 2022-03-21 03:58:58.000 080 21275.09 503.16 43136.10 48100.06 2022-03-21 03:58:59.000 080 21275.10 503.15 43136.11 48100.03 2022-03-21 03:59:00.000 080 21275.10 503.14 43136.15 48100.06 2022-03-21 03:59:01.000 080 21275.09 503.12 43136.12 48100.11 2022-03-21 03:59:02.000 080 21275.07 503.12 43136.14 48100.03 2022-03-21 03:59:03.000 080 21275.11 503.13 43136.16 48100.10 2022-03-21 03:59:04.000 080 21275.15 503.15 43136.16 48100.11 2022-03-21 03:59:05.000 080 21275.15 503.16 43136.16 48100.09 2022-03-21 03:59:06.000 080 21275.17 503.15 43136.15 48100.08 2022-03-21 03:59:07.000 080 21275.18 503.13 43136.13 48100.08 2022-03-21 03:59:08.000 080 21275.16 503.15 43136.10 48100.09 2022-03-21 03:59:09.000 080 21275.16 503.13 43136.11 48100.15 2022-03-21 03:59:10.000 080 21275.16 503.14 43136.12 48100.07 2022-03-21 03:59:11.000 080 21275.18 503.14 43136.14 48100.06 2022-03-21 03:59:12.000 080 21275.18 503.14 43136.12 48100.13 2022-03-21 03:59:13.000 080 21275.17 503.14 43136.13 48100.13 2022-03-21 03:59:14.000 080 21275.18 503.17 43136.11 48100.10 2022-03-21 03:59:15.000 080 21275.19 503.17 43136.13 48100.11 2022-03-21 03:59:16.000 080 21275.19 503.16 43136.11 48100.09 2022-03-21 03:59:17.000 080 21275.21 503.16 43136.11 48100.14 2022-03-21 03:59:18.000 080 21275.21 503.18 43136.13 48100.13 2022-03-21 03:59:19.000 080 21275.21 503.17 43136.13 48100.09 2022-03-21 03:59:20.000 080 21275.22 503.16 43136.13 48100.10 2022-03-21 03:59:21.000 080 21275.22 503.17 43136.13 48100.15 2022-03-21 03:59:22.000 080 21275.21 503.15 43136.13 48100.13 2022-03-21 03:59:23.000 080 21275.23 503.14 43136.14 48100.11 2022-03-21 03:59:24.000 080 21275.21 503.14 43136.12 48100.13 2022-03-21 03:59:25.000 080 21275.22 503.14 43136.13 48100.13 2022-03-21 03:59:26.000 080 21275.21 503.12 43136.09 48100.15 2022-03-21 03:59:27.000 080 21275.24 503.16 43136.09 48100.15 2022-03-21 03:59:28.000 080 21275.23 503.15 43136.13 48100.10 2022-03-21 03:59:29.000 080 21275.23 503.13 43136.12 48100.17 2022-03-21 03:59:30.000 080 21275.26 503.11 43136.14 48100.16 2022-03-21 03:59:31.000 080 21275.28 503.10 43136.15 48100.19 2022-03-21 03:59:32.000 080 21275.31 503.08 43136.16 48100.18 2022-03-21 03:59:33.000 080 21275.30 503.07 43136.23 48100.19 2022-03-21 03:59:34.000 080 21275.30 503.08 43136.20 48100.20 2022-03-21 03:59:35.000 080 21275.28 503.11 43136.20 48100.23 2022-03-21 03:59:36.000 080 21275.27 503.13 43136.17 48100.26 2022-03-21 03:59:37.000 080 21275.29 503.14 43136.18 48100.16 2022-03-21 03:59:38.000 080 21275.30 503.12 43136.19 48100.18 2022-03-21 03:59:39.000 080 21275.34 503.13 43136.19 48100.23 2022-03-21 03:59:40.000 080 21275.31 503.16 43136.19 48100.23 2022-03-21 03:59:41.000 080 21275.34 503.16 43136.17 48100.19 2022-03-21 03:59:42.000 080 21275.33 503.14 43136.18 48100.21 2022-03-21 03:59:43.000 080 21275.30 503.13 43136.19 48100.22 2022-03-21 03:59:44.000 080 21275.31 503.16 43136.17 48100.22 2022-03-21 03:59:45.000 080 21275.32 503.19 43136.17 48100.22 2022-03-21 03:59:46.000 080 21275.34 503.18 43136.14 48100.20 2022-03-21 03:59:47.000 080 21275.34 503.17 43136.16 48100.23 2022-03-21 03:59:48.000 080 21275.33 503.15 43136.16 48100.18 2022-03-21 03:59:49.000 080 21275.32 503.17 43136.13 48100.19 2022-03-21 03:59:50.000 080 21275.33 503.18 43136.17 48100.22 2022-03-21 03:59:51.000 080 21275.34 503.17 43136.18 48100.19 2022-03-21 03:59:52.000 080 21275.35 503.15 43136.16 48100.21 2022-03-21 03:59:53.000 080 21275.39 503.15 43136.15 48100.20 2022-03-21 03:59:54.000 080 21275.34 503.18 43136.16 48100.25 2022-03-21 03:59:55.000 080 21275.36 503.17 43136.17 48100.19 2022-03-21 03:59:56.000 080 21275.35 503.16 43136.21 48100.19 2022-03-21 03:59:57.000 080 21275.35 503.13 43136.21 48100.30 2022-03-21 03:59:58.000 080 21275.36 503.14 43136.19 48100.28 2022-03-21 03:59:59.000 080 21275.36 503.14 43136.22 48100.27 2022-03-21 04:00:00.000 080 21275.37 503.15 43136.22 48100.26 2022-03-21 04:00:01.000 080 21275.40 503.13 43136.21 48100.29 2022-03-21 04:00:02.000 080 21275.42 503.09 43136.23 48100.32 2022-03-21 04:00:03.000 080 21275.42 503.08 43136.28 48100.32 2022-03-21 04:00:04.000 080 21275.48 503.05 43136.28 48100.32 2022-03-21 04:00:05.000 080 21275.47 503.02 43136.27 48100.35 2022-03-21 04:00:06.000 080 21275.46 503.01 43136.29 48100.44 2022-03-21 04:00:07.000 080 21275.49 503.03 43136.33 48100.43 2022-03-21 04:00:08.000 080 21275.53 503.01 43136.33 48100.39 2022-03-21 04:00:09.000 080 21275.56 502.99 43136.32 48100.45 2022-03-21 04:00:10.000 080 21275.54 503.01 43136.33 48100.47 2022-03-21 04:00:11.000 080 21275.55 503.01 43136.35 48100.43 2022-03-21 04:00:12.000 080 21275.54 503.01 43136.32 48100.46 2022-03-21 04:00:13.000 080 21275.54 503.01 43136.34 48100.48 2022-03-21 04:00:14.000 080 21275.56 503.02 43136.34 48100.48 2022-03-21 04:00:15.000 080 21275.54 503.00 43136.34 48100.50 2022-03-21 04:00:16.000 080 21275.53 503.00 43136.39 48100.45 2022-03-21 04:00:17.000 080 21275.53 502.97 43136.38 48100.49 2022-03-21 04:00:18.000 080 21275.52 502.95 43136.38 48100.55 2022-03-21 04:00:19.000 080 21275.55 502.96 43136.38 48100.56 2022-03-21 04:00:20.000 080 21275.56 502.95 43136.41 48100.51 2022-03-21 04:00:21.000 080 21275.59 502.95 43136.42 48100.57 2022-03-21 04:00:22.000 080 21275.58 502.94 43136.41 48100.58 2022-03-21 04:00:23.000 080 21275.62 502.91 43136.41 48100.55 2022-03-21 04:00:24.000 080 21275.63 502.94 43136.45 48100.55 2022-03-21 04:00:25.000 080 21275.65 502.94 43136.44 48100.58 2022-03-21 04:00:26.000 080 21275.66 502.92 43136.37 48100.57 2022-03-21 04:00:27.000 080 21275.65 502.91 43136.40 48100.55 2022-03-21 04:00:28.000 080 21275.66 502.93 43136.43 48100.57 2022-03-21 04:00:29.000 080 21275.64 502.93 43136.46 48100.54 2022-03-21 04:00:30.000 080 21275.66 502.92 43136.44 48100.54 2022-03-21 04:00:31.000 080 21275.68 502.90 43136.43 48100.61 2022-03-21 04:00:32.000 080 21275.67 502.91 43136.43 48100.59 2022-03-21 04:00:33.000 080 21275.68 502.89 43136.42 48100.55 2022-03-21 04:00:34.000 080 21275.67 502.90 43136.42 48100.63 2022-03-21 04:00:35.000 080 21275.66 502.91 43136.42 48100.59 2022-03-21 04:00:36.000 080 21275.67 502.95 43136.41 48100.55 2022-03-21 04:00:37.000 080 21275.65 502.97 43136.39 48100.55 2022-03-21 04:00:38.000 080 21275.65 502.97 43136.39 48100.54 2022-03-21 04:00:39.000 080 21275.63 502.95 43136.36 48100.55 2022-03-21 04:00:40.000 080 21275.68 502.94 43136.38 48100.51 2022-03-21 04:00:41.000 080 21275.65 502.94 43136.40 48100.54 2022-03-21 04:00:42.000 080 21275.64 502.96 43136.39 48100.49 2022-03-21 04:00:43.000 080 21275.63 502.97 43136.34 48100.49 2022-03-21 04:00:44.000 080 21275.60 503.00 43136.29 48100.52 2022-03-21 04:00:45.000 080 21275.58 503.03 43136.28 48100.42 2022-03-21 04:00:46.000 080 21275.55 503.05 43136.27 48100.38 2022-03-21 04:00:47.000 080 21275.55 503.05 43136.24 48100.40 2022-03-21 04:00:48.000 080 21275.55 503.02 43136.24 48100.39 2022-03-21 04:00:49.000 080 21275.54 503.05 43136.24 48100.36 2022-03-21 04:00:50.000 080 21275.54 503.02 43136.23 48100.37 2022-03-21 04:00:51.000 080 21275.54 503.03 43136.23 48100.31 2022-03-21 04:00:52.000 080 21275.55 503.03 43136.22 48100.37 2022-03-21 04:00:53.000 080 21275.54 503.01 43136.21 48100.36 2022-03-21 04:00:54.000 080 21275.58 502.99 43136.21 48100.30 2022-03-21 04:00:55.000 080 21275.53 503.05 43136.16 48100.33 2022-03-21 04:00:56.000 080 21275.50 503.07 43136.13 48100.28 2022-03-21 04:00:57.000 080 21275.52 503.07 43136.10 48100.27 2022-03-21 04:00:58.000 080 21275.55 503.04 43136.13 48100.25 2022-03-21 04:00:59.000 080 21275.65 502.96 43136.14 48100.28 2022-03-21 04:01:00.000 080 21275.69 502.87 43136.20 48100.30 2022-03-21 04:01:01.000 080 21275.74 502.82 43136.24 48100.36 2022-03-21 04:01:02.000 080 21275.80 502.83 43136.27 48100.45 2022-03-21 04:01:03.000 080 21275.82 502.84 43136.24 48100.42 2022-03-21 04:01:04.000 080 21275.84 502.84 43136.24 48100.46 2022-03-21 04:01:05.000 080 21275.86 502.88 43136.24 48100.50 2022-03-21 04:01:06.000 080 21275.88 502.87 43136.25 48100.51 2022-03-21 04:01:07.000 080 21275.88 502.83 43136.29 48100.45 2022-03-21 04:01:08.000 080 21275.85 502.80 43136.29 48100.48 2022-03-21 04:01:09.000 080 21275.87 502.77 43136.28 48100.52 2022-03-21 04:01:10.000 080 21275.83 502.77 43136.32 48100.54 2022-03-21 04:01:11.000 080 21275.85 502.75 43136.34 48100.56 2022-03-21 04:01:12.000 080 21275.89 502.73 43136.36 48100.57 2022-03-21 04:01:13.000 080 21275.89 502.71 43136.34 48100.57 2022-03-21 04:01:14.000 080 21275.88 502.69 43136.40 48100.64 2022-03-21 04:01:15.000 080 21275.87 502.68 43136.46 48100.62 2022-03-21 04:01:16.000 080 21275.86 502.65 43136.46 48100.66 2022-03-21 04:01:17.000 080 21275.84 502.66 43136.45 48100.62 2022-03-21 04:01:18.000 080 21275.83 502.67 43136.45 48100.67 2022-03-21 04:01:19.000 080 21275.88 502.64 43136.45 48100.70 2022-03-21 04:01:20.000 080 21275.87 502.66 43136.46 48100.67 2022-03-21 04:01:21.000 080 21275.85 502.71 43136.42 48100.69 2022-03-21 04:01:22.000 080 21275.84 502.72 43136.41 48100.69 2022-03-21 04:01:23.000 080 21275.85 502.71 43136.42 48100.67 2022-03-21 04:01:24.000 080 21275.85 502.71 43136.37 48100.66 2022-03-21 04:01:25.000 080 21275.86 502.69 43136.42 48100.63 2022-03-21 04:01:26.000 080 21275.88 502.68 43136.42 48100.64 2022-03-21 04:01:27.000 080 21275.87 502.69 43136.43 48100.70 2022-03-21 04:01:28.000 080 21275.87 502.68 43136.43 48100.66 2022-03-21 04:01:29.000 080 21275.86 502.70 43136.47 48100.66 2022-03-21 04:01:30.000 080 21275.87 502.68 43136.46 48100.72 2022-03-21 04:01:31.000 080 21275.85 502.72 43136.42 48100.69 2022-03-21 04:01:32.000 080 21275.79 502.78 43136.38 48100.61 2022-03-21 04:01:33.000 080 21275.77 502.82 43136.35 48100.58 2022-03-21 04:01:34.000 080 21275.74 502.85 43136.32 48100.59 2022-03-21 04:01:35.000 080 21275.72 502.88 43136.30 48100.51 2022-03-21 04:01:36.000 080 21275.72 502.89 43136.24 48100.47 2022-03-21 04:01:37.000 080 21275.74 502.89 43136.21 48100.48 2022-03-21 04:01:38.000 080 21275.72 502.91 43136.21 48100.46 2022-03-21 04:01:39.000 080 21275.71 502.94 43136.22 48100.44 2022-03-21 04:01:40.000 080 21275.71 502.95 43136.17 48100.41 2022-03-21 04:01:41.000 080 21275.69 502.95 43136.14 48100.40 2022-03-21 04:01:42.000 080 21275.69 502.94 43136.15 48100.38 2022-03-21 04:01:43.000 080 21275.67 502.92 43136.19 48100.42 2022-03-21 04:01:44.000 080 21275.70 502.86 43136.21 48100.37 2022-03-21 04:01:45.000 080 21275.73 502.80 43136.24 48100.40 2022-03-21 04:01:46.000 080 21275.70 502.77 43136.24 48100.49 2022-03-21 04:01:47.000 080 21275.65 502.76 43136.29 48100.50 2022-03-21 04:01:48.000 080 21275.67 502.73 43136.32 48100.49 2022-03-21 04:01:49.000 080 21275.67 502.70 43136.31 48100.53 2022-03-21 04:01:50.000 080 21275.66 502.70 43136.34 48100.54 2022-03-21 04:01:51.000 080 21275.65 502.69 43136.40 48100.53 2022-03-21 04:01:52.000 080 21275.66 502.69 43136.39 48100.57 2022-03-21 04:01:53.000 080 21275.66 502.68 43136.40 48100.55 2022-03-21 04:01:54.000 080 21275.66 502.68 43136.42 48100.60 2022-03-21 04:01:55.000 080 21275.63 502.67 43136.42 48100.55 2022-03-21 04:01:56.000 080 21275.63 502.69 43136.42 48100.61 2022-03-21 04:01:57.000 080 21275.63 502.68 43136.40 48100.56 2022-03-21 04:01:58.000 080 21275.66 502.73 43136.39 48100.55 2022-03-21 04:01:59.000 080 21275.64 502.73 43136.38 48100.62 2022-03-21 04:02:00.000 080 21275.67 502.71 43136.38 48100.55 2022-03-21 04:02:01.000 080 21275.67 502.73 43136.37 48100.57 2022-03-21 04:02:02.000 080 21275.66 502.74 43136.39 48100.55 2022-03-21 04:02:03.000 080 21275.67 502.71 43136.40 48100.58 2022-03-21 04:02:04.000 080 21275.62 502.77 43136.42 48100.55 2022-03-21 04:02:05.000 080 21275.61 502.82 43136.37 48100.55 2022-03-21 04:02:06.000 080 21275.63 502.87 43136.31 48100.49 2022-03-21 04:02:07.000 080 21275.62 502.89 43136.29 48100.49 2022-03-21 04:02:08.000 080 21275.63 502.88 43136.29 48100.50 2022-03-21 04:02:09.000 080 21275.63 502.90 43136.29 48100.42 2022-03-21 04:02:10.000 080 21275.66 502.91 43136.28 48100.43 2022-03-21 04:02:11.000 080 21275.65 502.92 43136.25 48100.48 2022-03-21 04:02:12.000 080 21275.66 502.92 43136.22 48100.47 2022-03-21 04:02:13.000 080 21275.69 502.90 43136.18 48100.41 2022-03-21 04:02:14.000 080 21275.67 502.89 43136.22 48100.44 2022-03-21 04:02:15.000 080 21275.64 502.89 43136.22 48100.44 2022-03-21 04:02:16.000 080 21275.68 502.87 43136.19 48100.41 2022-03-21 04:02:17.000 080 21275.69 502.88 43136.19 48100.42 2022-03-21 04:02:18.000 080 21275.69 502.88 43136.20 48100.41 2022-03-21 04:02:19.000 080 21275.74 502.84 43136.20 48100.41 2022-03-21 04:02:20.000 080 21275.75 502.84 43136.21 48100.45 2022-03-21 04:02:21.000 080 21275.75 502.88 43136.22 48100.43 2022-03-21 04:02:22.000 080 21275.75 502.86 43136.22 48100.43 2022-03-21 04:02:23.000 080 21275.76 502.84 43136.25 48100.50 2022-03-21 04:02:24.000 080 21275.76 502.83 43136.24 48100.49 2022-03-21 04:02:25.000 080 21275.76 502.85 43136.22 48100.43 2022-03-21 04:02:26.000 080 21275.75 502.88 43136.21 48100.44 2022-03-21 04:02:27.000 080 21275.72 502.90 43136.19 48100.47 2022-03-21 04:02:28.000 080 21275.70 502.90 43136.22 48100.42 2022-03-21 04:02:29.000 080 21275.70 502.89 43136.22 48100.44 2022-03-21 04:02:30.000 080 21275.72 502.88 43136.23 48100.44 2022-03-21 04:02:31.000 080 21275.70 502.86 43136.21 48100.40 2022-03-21 04:02:32.000 080 21275.70 502.85 43136.21 48100.44 2022-03-21 04:02:33.000 080 21275.68 502.84 43136.24 48100.45 2022-03-21 04:02:34.000 080 21275.67 502.83 43136.26 48100.41 2022-03-21 04:02:35.000 080 21275.66 502.79 43136.27 48100.49 2022-03-21 04:02:36.000 080 21275.68 502.80 43136.26 48100.47 2022-03-21 04:02:37.000 080 21275.69 502.78 43136.32 48100.46 2022-03-21 04:02:38.000 080 21275.64 502.77 43136.34 48100.48 2022-03-21 04:02:39.000 080 21275.61 502.75 43136.35 48100.53 2022-03-21 04:02:40.000 080 21275.63 502.78 43136.40 48100.47 2022-03-21 04:02:41.000 080 21275.59 502.82 43136.35 48100.47 2022-03-21 04:02:42.000 080 21275.59 502.84 43136.32 48100.46 2022-03-21 04:02:43.000 080 21275.58 502.87 43136.34 48100.48 2022-03-21 04:02:44.000 080 21275.59 502.87 43136.30 48100.41 2022-03-21 04:02:45.000 080 21275.59 502.85 43136.30 48100.41 2022-03-21 04:02:46.000 080 21275.60 502.85 43136.28 48100.40 2022-03-21 04:02:47.000 080 21275.58 502.88 43136.30 48100.45 2022-03-21 04:02:48.000 080 21275.61 502.84 43136.29 48100.43 2022-03-21 04:02:49.000 080 21275.64 502.85 43136.29 48100.40 2022-03-21 04:02:50.000 080 21275.64 502.86 43136.30 48100.42 2022-03-21 04:02:51.000 080 21275.61 502.82 43136.30 48100.49 2022-03-21 04:02:52.000 080 21275.61 502.80 43136.33 48100.49 2022-03-21 04:02:53.000 080 21275.63 502.81 43136.34 48100.45 2022-03-21 04:02:54.000 080 21275.66 502.80 43136.32 48100.51 2022-03-21 04:02:55.000 080 21275.66 502.80 43136.33 48100.50 2022-03-21 04:02:56.000 080 21275.69 502.76 43136.36 48100.51 2022-03-21 04:02:57.000 080 21275.69 502.77 43136.38 48100.53 2022-03-21 04:02:58.000 080 21275.68 502.76 43136.41 48100.51 2022-03-21 04:02:59.000 080 21275.71 502.73 43136.43 48100.58 2022-03-21 04:03:00.000 080 21275.75 502.75 43136.43 48100.56 2022-03-21 04:03:01.000 080 21275.71 502.77 43136.44 48100.62 2022-03-21 04:03:02.000 080 21275.69 502.75 43136.45 48100.57 2022-03-21 04:03:03.000 080 21275.72 502.77 43136.46 48100.60 2022-03-21 04:03:04.000 080 21275.70 502.77 43136.46 48100.64 2022-03-21 04:03:05.000 080 21275.70 502.76 43136.48 48100.59 2022-03-21 04:03:06.000 080 21275.68 502.77 43136.48 48100.59 2022-03-21 04:03:07.000 080 21275.68 502.77 43136.48 48100.62 2022-03-21 04:03:08.000 080 21275.67 502.79 43136.49 48100.57 2022-03-21 04:03:09.000 080 21275.66 502.76 43136.46 48100.60 2022-03-21 04:03:10.000 080 21275.67 502.75 43136.47 48100.64 2022-03-21 04:03:11.000 080 21275.70 502.77 43136.47 48100.56 2022-03-21 04:03:12.000 080 21275.69 502.77 43136.43 48100.58 2022-03-21 04:03:13.000 080 21275.69 502.76 43136.41 48100.61 2022-03-21 04:03:14.000 080 21275.66 502.78 43136.44 48100.62 2022-03-21 04:03:15.000 080 21275.66 502.79 43136.44 48100.57 2022-03-21 04:03:16.000 080 21275.64 502.79 43136.44 48100.57 2022-03-21 04:03:17.000 080 21275.64 502.76 43136.45 48100.60 2022-03-21 04:03:18.000 080 21275.64 502.79 43136.44 48100.58 2022-03-21 04:03:19.000 080 21275.67 502.79 43136.43 48100.60 2022-03-21 04:03:20.000 080 21275.68 502.79 43136.44 48100.61 2022-03-21 04:03:21.000 080 21275.66 502.77 43136.43 48100.57 2022-03-21 04:03:22.000 080 21275.68 502.75 43136.46 48100.61 2022-03-21 04:03:23.000 080 21275.67 502.73 43136.46 48100.54 2022-03-21 04:03:24.000 080 21275.66 502.74 43136.47 48100.63 2022-03-21 04:03:25.000 080 21275.65 502.74 43136.47 48100.58 2022-03-21 04:03:26.000 080 21275.66 502.74 43136.47 48100.63 2022-03-21 04:03:27.000 080 21275.66 502.76 43136.45 48100.63 2022-03-21 04:03:28.000 080 21275.67 502.77 43136.43 48100.56 2022-03-21 04:03:29.000 080 21275.65 502.83 43136.40 48100.58 2022-03-21 04:03:30.000 080 21275.65 502.81 43136.38 48100.55 2022-03-21 04:03:31.000 080 21275.65 502.78 43136.41 48100.50 2022-03-21 04:03:32.000 080 21275.69 502.75 43136.41 48100.56 2022-03-21 04:03:33.000 080 21275.69 502.72 43136.41 48100.56 2022-03-21 04:03:34.000 080 21275.73 502.68 43136.42 48100.54 2022-03-21 04:03:35.000 080 21275.72 502.67 43136.45 48100.61 2022-03-21 04:03:36.000 080 21275.76 502.65 43136.46 48100.65 2022-03-21 04:03:37.000 080 21275.75 502.60 43136.50 48100.64 2022-03-21 04:03:38.000 080 21275.73 502.56 43136.54 48100.63 2022-03-21 04:03:39.000 080 21275.72 502.53 43136.57 48100.69 2022-03-21 04:03:40.000 080 21275.72 502.51 43136.62 48100.73 2022-03-21 04:03:41.000 080 21275.73 502.50 43136.60 48100.72 2022-03-21 04:03:42.000 080 21275.72 502.50 43136.59 48100.72 2022-03-21 04:03:43.000 080 21275.71 502.50 43136.59 48100.73 2022-03-21 04:03:44.000 080 21275.67 502.51 43136.59 48100.72 2022-03-21 04:03:45.000 080 21275.68 502.52 43136.60 48100.71 2022-03-21 04:03:46.000 080 21275.67 502.53 43136.56 48100.74 2022-03-21 04:03:47.000 080 21275.65 502.54 43136.53 48100.67 2022-03-21 04:03:48.000 080 21275.62 502.57 43136.53 48100.72 2022-03-21 04:03:49.000 080 21275.62 502.59 43136.51 48100.69 2022-03-21 04:03:50.000 080 21275.65 502.60 43136.49 48100.65 2022-03-21 04:03:51.000 080 21275.66 502.59 43136.50 48100.62 2022-03-21 04:03:52.000 080 21275.66 502.60 43136.48 48100.71 2022-03-21 04:03:53.000 080 21275.66 502.58 43136.50 48100.61 2022-03-21 04:03:54.000 080 21275.64 502.61 43136.51 48100.63 2022-03-21 04:03:55.000 080 21275.64 502.60 43136.50 48100.63 2022-03-21 04:03:56.000 080 21275.67 502.59 43136.46 48100.63 2022-03-21 04:03:57.000 080 21275.66 502.61 43136.45 48100.61 2022-03-21 04:03:58.000 080 21275.66 502.62 43136.48 48100.62 2022-03-21 04:03:59.000 080 21275.64 502.64 43136.49 48100.58 2022-03-21 04:04:00.000 080 21275.65 502.62 43136.47 48100.64 2022-03-21 04:04:01.000 080 21275.66 502.60 43136.45 48100.65 2022-03-21 04:04:02.000 080 21275.68 502.63 43136.41 48100.57 2022-03-21 04:04:03.000 080 21275.66 502.65 43136.45 48100.60 2022-03-21 04:04:04.000 080 21275.70 502.65 43136.43 48100.64 2022-03-21 04:04:05.000 080 21275.69 502.64 43136.41 48100.61 2022-03-21 04:04:06.000 080 21275.66 502.68 43136.43 48100.64 2022-03-21 04:04:07.000 080 21275.60 502.74 43136.40 48100.54 2022-03-21 04:04:08.000 080 21275.58 502.79 43136.36 48100.55 2022-03-21 04:04:09.000 080 21275.55 502.83 43136.29 48100.48 2022-03-21 04:04:10.000 080 21275.57 502.83 43136.25 48100.47 2022-03-21 04:04:11.000 080 21275.58 502.82 43136.20 48100.42 2022-03-21 04:04:12.000 080 21275.59 502.79 43136.24 48100.37 2022-03-21 04:04:13.000 080 21275.58 502.79 43136.24 48100.42 2022-03-21 04:04:14.000 080 21275.58 502.76 43136.24 48100.42 2022-03-21 04:04:15.000 080 21275.57 502.78 43136.23 48100.35 2022-03-21 04:04:16.000 080 21275.54 502.80 43136.22 48100.36 2022-03-21 04:04:17.000 080 21275.53 502.80 43136.20 48100.38 2022-03-21 04:04:18.000 080 21275.55 502.75 43136.21 48100.34 2022-03-21 04:04:19.000 080 21275.55 502.76 43136.22 48100.34 2022-03-21 04:04:20.000 080 21275.54 502.75 43136.22 48100.35 2022-03-21 04:04:21.000 080 21275.49 502.78 43136.20 48100.30 2022-03-21 04:04:22.000 080 21275.48 502.76 43136.17 48100.35 2022-03-21 04:04:23.000 080 21275.50 502.78 43136.19 48100.35 2022-03-21 04:04:24.000 080 21275.49 502.77 43136.21 48100.29 2022-03-21 04:04:25.000 080 21275.53 502.77 43136.20 48100.35 2022-03-21 04:04:26.000 080 21275.53 502.78 43136.20 48100.34 2022-03-21 04:04:27.000 080 21275.52 502.74 43136.16 48100.27 2022-03-21 04:04:28.000 080 21275.49 502.71 43136.15 48100.29 2022-03-21 04:04:29.000 080 21275.48 502.70 43136.17 48100.33 2022-03-21 04:04:30.000 080 21275.50 502.73 43136.16 48100.32 2022-03-21 04:04:31.000 080 21275.51 502.70 43136.20 48100.29 2022-03-21 04:04:32.000 080 21275.51 502.71 43136.20 48100.31 2022-03-21 04:04:33.000 080 21275.51 502.68 43136.18 48100.32 2022-03-21 04:04:34.000 080 21275.52 502.66 43136.18 48100.34 2022-03-21 04:04:35.000 080 21275.56 502.61 43136.22 48100.39 2022-03-21 04:04:36.000 080 21275.61 502.56 43136.31 48100.33 2022-03-21 04:04:37.000 080 21275.60 502.53 43136.33 48100.43 2022-03-21 04:04:38.000 080 21275.62 502.53 43136.36 48100.50 2022-03-21 04:04:39.000 080 21275.62 502.55 43136.38 48100.47 2022-03-21 04:04:40.000 080 21275.59 502.61 43136.35 48100.50 2022-03-21 04:04:41.000 080 21275.58 502.65 43136.33 48100.55 2022-03-21 04:04:42.000 080 21275.58 502.66 43136.33 48100.51 2022-03-21 04:04:43.000 080 21275.59 502.67 43136.35 48100.45 2022-03-21 04:04:44.000 080 21275.56 502.67 43136.31 48100.44 2022-03-21 04:04:45.000 080 21275.57 502.62 43136.32 48100.45 2022-03-21 04:04:46.000 080 21275.57 502.62 43136.31 48100.45 2022-03-21 04:04:47.000 080 21275.59 502.63 43136.32 48100.44 2022-03-21 04:04:48.000 080 21275.59 502.63 43136.32 48100.42 2022-03-21 04:04:49.000 080 21275.60 502.63 43136.31 48100.43 2022-03-21 04:04:50.000 080 21275.63 502.64 43136.31 48100.48 2022-03-21 04:04:51.000 080 21275.64 502.62 43136.35 48100.44 2022-03-21 04:04:52.000 080 21275.63 502.58 43136.34 48100.48 2022-03-21 04:04:53.000 080 21275.61 502.62 43136.32 48100.43 2022-03-21 04:04:54.000 080 21275.58 502.61 43136.36 48100.45 2022-03-21 04:04:55.000 080 21275.59 502.62 43136.36 48100.46 2022-03-21 04:04:56.000 080 21275.61 502.62 43136.34 48100.45 2022-03-21 04:04:57.000 080 21275.61 502.62 43136.32 48100.45 2022-03-21 04:04:58.000 080 21275.60 502.60 43136.35 48100.48 2022-03-21 04:04:59.000 080 21275.60 502.62 43136.34 48100.50 2022-03-21 04:05:00.000 080 21275.57 502.61 43136.31 48100.47 2022-03-21 04:05:01.000 080 21275.57 502.62 43136.32 48100.43 2022-03-21 04:05:02.000 080 21275.57 502.63 43136.34 48100.44 2022-03-21 04:05:03.000 080 21275.60 502.60 43136.33 48100.51 2022-03-21 04:05:04.000 080 21275.63 502.59 43136.35 48100.47 2022-03-21 04:05:05.000 080 21275.61 502.65 43136.34 48100.46 2022-03-21 04:05:06.000 080 21275.58 502.71 43136.28 48100.46 2022-03-21 04:05:07.000 080 21275.55 502.74 43136.26 48100.45 2022-03-21 04:05:08.000 080 21275.54 502.75 43136.21 48100.40 2022-03-21 04:05:09.000 080 21275.50 502.77 43136.21 48100.35 2022-03-21 04:05:10.000 080 21275.52 502.79 43136.22 48100.37 2022-03-21 04:05:11.000 080 21275.50 502.79 43136.21 48100.28 2022-03-21 04:05:12.000 080 21275.50 502.80 43136.19 48100.33 2022-03-21 04:05:13.000 080 21275.50 502.80 43136.17 48100.32 2022-03-21 04:05:14.000 080 21275.54 502.79 43136.15 48100.27 2022-03-21 04:05:15.000 080 21275.52 502.78 43136.15 48100.29 2022-03-21 04:05:16.000 080 21275.49 502.77 43136.17 48100.29 2022-03-21 04:05:17.000 080 21275.50 502.76 43136.19 48100.29 2022-03-21 04:05:18.000 080 21275.55 502.74 43136.23 48100.33 2022-03-21 04:05:19.000 080 21275.61 502.68 43136.23 48100.29 2022-03-21 04:05:20.000 080 21275.63 502.60 43136.26 48100.35 2022-03-21 04:05:21.000 080 21275.66 502.53 43136.30 48100.45 2022-03-21 04:05:22.000 080 21275.68 502.49 43136.38 48100.45 2022-03-21 04:05:23.000 080 21275.67 502.45 43136.43 48100.51 2022-03-21 04:05:24.000 080 21275.68 502.48 43136.45 48100.60 2022-03-21 04:05:25.000 080 21275.66 502.51 43136.45 48100.63 2022-03-21 04:05:26.000 080 21275.64 502.56 43136.41 48100.54 2022-03-21 04:05:27.000 080 21275.64 502.58 43136.42 48100.56 2022-03-21 04:05:28.000 080 21275.61 502.61 43136.39 48100.51 2022-03-21 04:05:29.000 080 21275.63 502.63 43136.38 48100.47 2022-03-21 04:05:30.000 080 21275.65 502.63 43136.36 48100.52 2022-03-21 04:05:31.000 080 21275.65 502.61 43136.37 48100.49 2022-03-21 04:05:32.000 080 21275.61 502.60 43136.39 48100.42 2022-03-21 04:05:33.000 080 21275.62 502.58 43136.38 48100.46 2022-03-21 04:05:34.000 080 21275.62 502.59 43136.39 48100.51 2022-03-21 04:05:35.000 080 21275.60 502.58 43136.38 48100.45 2022-03-21 04:05:36.000 080 21275.60 502.57 43136.37 48100.48 2022-03-21 04:05:37.000 080 21275.61 502.59 43136.35 48100.51 2022-03-21 04:05:38.000 080 21275.60 502.55 43136.40 48100.52 2022-03-21 04:05:39.000 080 21275.59 502.55 43136.43 48100.48 2022-03-21 04:05:40.000 080 21275.61 502.54 43136.41 48100.52 2022-03-21 04:05:41.000 080 21275.64 502.53 43136.41 48100.54 2022-03-21 04:05:42.000 080 21275.65 502.55 43136.40 48100.49 2022-03-21 04:05:43.000 080 21275.63 502.57 43136.40 48100.54 2022-03-21 04:05:44.000 080 21275.62 502.57 43136.39 48100.48 2022-03-21 04:05:45.000 080 21275.61 502.57 43136.41 48100.56 2022-03-21 04:05:46.000 080 21275.64 502.54 43136.44 48100.49 2022-03-21 04:05:47.000 080 21275.63 502.55 43136.43 48100.51 2022-03-21 04:05:48.000 080 21275.64 502.53 43136.40 48100.53 2022-03-21 04:05:49.000 080 21275.64 502.55 43136.43 48100.52 2022-03-21 04:05:50.000 080 21275.62 502.56 43136.43 48100.52 2022-03-21 04:05:51.000 080 21275.61 502.59 43136.43 48100.56 2022-03-21 04:05:52.000 080 21275.60 502.61 43136.44 48100.51 2022-03-21 04:05:53.000 080 21275.63 502.59 43136.44 48100.56 2022-03-21 04:05:54.000 080 21275.65 502.59 43136.42 48100.58 2022-03-21 04:05:55.000 080 21275.62 502.59 43136.45 48100.52 2022-03-21 04:05:56.000 080 21275.64 502.60 43136.42 48100.55 2022-03-21 04:05:57.000 080 21275.65 502.63 43136.40 48100.57 2022-03-21 04:05:58.000 080 21275.65 502.69 43136.38 48100.51 2022-03-21 04:05:59.000 080 21275.65 502.71 43136.36 48100.53 2022-03-21 04:06:00.000 080 21275.61 502.71 43136.34 48100.51 2022-03-21 04:06:01.000 080 21275.63 502.70 43136.34 48100.44 2022-03-21 04:06:02.000 080 21275.64 502.70 43136.34 48100.45 2022-03-21 04:06:03.000 080 21275.66 502.71 43136.33 48100.49 2022-03-21 04:06:04.000 080 21275.66 502.67 43136.31 48100.44 2022-03-21 04:06:05.000 080 21275.66 502.64 43136.36 48100.43 2022-03-21 04:06:06.000 080 21275.69 502.65 43136.38 48100.53 2022-03-21 04:06:07.000 080 21275.67 502.65 43136.37 48100.47 2022-03-21 04:06:08.000 080 21275.64 502.66 43136.37 48100.49 2022-03-21 04:06:09.000 080 21275.67 502.64 43136.36 48100.52 2022-03-21 04:06:10.000 080 21275.68 502.64 43136.36 48100.47 2022-03-21 04:06:11.000 080 21275.67 502.63 43136.39 48100.46 2022-03-21 04:06:12.000 080 21275.61 502.63 43136.38 48100.52 2022-03-21 04:06:13.000 080 21275.65 502.63 43136.39 48100.44 2022-03-21 04:06:14.000 080 21275.64 502.66 43136.32 48100.45 2022-03-21 04:06:15.000 080 21275.64 502.67 43136.33 48100.49 2022-03-21 04:06:16.000 080 21275.63 502.66 43136.35 48100.48 2022-03-21 04:06:17.000 080 21275.61 502.66 43136.34 48100.45 2022-03-21 04:06:18.000 080 21275.65 502.63 43136.32 48100.44 2022-03-21 04:06:19.000 080 21275.62 502.62 43136.33 48100.47 2022-03-21 04:06:20.000 080 21275.61 502.65 43136.32 48100.49 2022-03-21 04:06:21.000 080 21275.62 502.62 43136.33 48100.48 2022-03-21 04:06:22.000 080 21275.63 502.61 43136.33 48100.43 2022-03-21 04:06:23.000 080 21275.63 502.60 43136.33 48100.45 2022-03-21 04:06:24.000 080 21275.65 502.60 43136.33 48100.51 2022-03-21 04:06:25.000 080 21275.64 502.61 43136.32 48100.41 2022-03-21 04:06:26.000 080 21275.60 502.60 43136.34 48100.51 2022-03-21 04:06:27.000 080 21275.62 502.58 43136.33 48100.45 2022-03-21 04:06:28.000 080 21275.65 502.53 43136.38 48100.50 2022-03-21 04:06:29.000 080 21275.66 502.49 43136.43 48100.53 2022-03-21 04:06:30.000 080 21275.66 502.48 43136.41 48100.55 2022-03-21 04:06:31.000 080 21275.71 502.48 43136.45 48100.58 2022-03-21 04:06:32.000 080 21275.71 502.49 43136.47 48100.59 2022-03-21 04:06:33.000 080 21275.70 502.48 43136.49 48100.62 2022-03-21 04:06:34.000 080 21275.72 502.50 43136.48 48100.64 2022-03-21 04:06:35.000 080 21275.71 502.52 43136.46 48100.59 2022-03-21 04:06:36.000 080 21275.73 502.52 43136.51 48100.61 2022-03-21 04:06:37.000 080 21275.69 502.55 43136.50 48100.64 2022-03-21 04:06:38.000 080 21275.70 502.55 43136.47 48100.63 2022-03-21 04:06:39.000 080 21275.71 502.55 43136.46 48100.60 2022-03-21 04:06:40.000 080 21275.69 502.57 43136.46 48100.62 2022-03-21 04:06:41.000 080 21275.71 502.54 43136.48 48100.61 2022-03-21 04:06:42.000 080 21275.73 502.50 43136.47 48100.58 2022-03-21 04:06:43.000 080 21275.71 502.48 43136.47 48100.58 2022-03-21 04:06:44.000 080 21275.70 502.53 43136.49 48100.64 2022-03-21 04:06:45.000 080 21275.74 502.53 43136.51 48100.65 2022-03-21 04:06:46.000 080 21275.74 502.48 43136.52 48100.63 2022-03-21 04:06:47.000 080 21275.74 502.45 43136.54 48100.66 2022-03-21 04:06:48.000 080 21275.75 502.40 43136.60 48100.70 2022-03-21 04:06:49.000 080 21275.80 502.39 43136.60 48100.76 2022-03-21 04:06:50.000 080 21275.78 502.47 43136.61 48100.76 2022-03-21 04:06:51.000 080 21275.80 502.47 43136.58 48100.70 2022-03-21 04:06:52.000 080 21275.80 502.46 43136.59 48100.78 2022-03-21 04:06:53.000 080 21275.83 502.44 43136.60 48100.77 2022-03-21 04:06:54.000 080 21275.79 502.44 43136.60 48100.74 2022-03-21 04:06:55.000 080 21275.79 502.48 43136.58 48100.73 2022-03-21 04:06:56.000 080 21275.78 502.47 43136.60 48100.79 2022-03-21 04:06:57.000 080 21275.74 502.51 43136.55 48100.76 2022-03-21 04:06:58.000 080 21275.64 502.61 43136.52 48100.68 2022-03-21 04:06:59.000 080 21275.61 502.69 43136.48 48100.64 2022-03-21 04:07:00.000 080 21275.55 502.70 43136.47 48100.58 2022-03-21 04:07:01.000 080 21275.51 502.72 43136.42 48100.49 2022-03-21 04:07:02.000 080 21275.52 502.73 43136.38 48100.47 2022-03-21 04:07:03.000 080 21275.54 502.73 43136.36 48100.47 2022-03-21 04:07:04.000 080 21275.55 502.75 43136.36 48100.45 2022-03-21 04:07:05.000 080 21275.57 502.74 43136.40 48100.48 2022-03-21 04:07:06.000 080 21275.61 502.72 43136.39 48100.43 2022-03-21 04:07:07.000 080 21275.59 502.71 43136.40 48100.45 2022-03-21 04:07:08.000 080 21275.61 502.67 43136.40 48100.50 2022-03-21 04:07:09.000 080 21275.63 502.62 43136.46 48100.52 2022-03-21 04:07:10.000 080 21275.67 502.57 43136.48 48100.50 2022-03-21 04:07:11.000 080 21275.70 502.56 43136.53 48100.61 2022-03-21 04:07:12.000 080 21275.68 502.51 43136.57 48100.61 2022-03-21 04:07:13.000 080 21275.69 502.51 43136.54 48100.63 2022-03-21 04:07:14.000 080 21275.69 502.51 43136.57 48100.69 2022-03-21 04:07:15.000 080 21275.72 502.48 43136.63 48100.72 2022-03-21 04:07:16.000 080 21275.73 502.49 43136.62 48100.74 2022-03-21 04:07:17.000 080 21275.73 502.50 43136.61 48100.76 2022-03-21 04:07:18.000 080 21275.76 502.46 43136.64 48100.77 2022-03-21 04:07:19.000 080 21275.74 502.45 43136.62 48100.74 2022-03-21 04:07:20.000 080 21275.75 502.46 43136.63 48100.78 2022-03-21 04:07:21.000 080 21275.72 502.48 43136.64 48100.79 2022-03-21 04:07:22.000 080 21275.74 502.47 43136.67 48100.78 2022-03-21 04:07:23.000 080 21275.71 502.49 43136.63 48100.75 2022-03-21 04:07:24.000 080 21275.71 502.50 43136.58 48100.77 2022-03-21 04:07:25.000 080 21275.71 502.49 43136.55 48100.76 2022-03-21 04:07:26.000 080 21275.72 502.46 43136.59 48100.73 2022-03-21 04:07:27.000 080 21275.73 502.49 43136.61 48100.76 2022-03-21 04:07:28.000 080 21275.70 502.47 43136.60 48100.75 2022-03-21 04:07:29.000 080 21275.71 502.46 43136.62 48100.74 2022-03-21 04:07:30.000 080 21275.73 502.42 43136.62 48100.72 2022-03-21 04:07:31.000 080 21275.75 502.39 43136.58 48100.70 2022-03-21 04:07:32.000 080 21275.75 502.40 43136.63 48100.76 2022-03-21 04:07:33.000 080 21275.71 502.40 43136.63 48100.75 2022-03-21 04:07:34.000 080 21275.72 502.35 43136.61 48100.76 2022-03-21 04:07:35.000 080 21275.73 502.35 43136.63 48100.71 2022-03-21 04:07:36.000 080 21275.73 502.38 43136.65 48100.78 2022-03-21 04:07:37.000 080 21275.76 502.37 43136.61 48100.73 2022-03-21 04:07:38.000 080 21275.73 502.38 43136.59 48100.80 2022-03-21 04:07:39.000 080 21275.75 502.41 43136.61 48100.76 2022-03-21 04:07:40.000 080 21275.74 502.43 43136.60 48100.73 2022-03-21 04:07:41.000 080 21275.74 502.43 43136.62 48100.78 2022-03-21 04:07:42.000 080 21275.79 502.43 43136.64 48100.73 2022-03-21 04:07:43.000 080 21275.78 502.43 43136.61 48100.76 2022-03-21 04:07:44.000 080 21275.78 502.42 43136.61 48100.77 2022-03-21 04:07:45.000 080 21275.79 502.40 43136.63 48100.73 2022-03-21 04:07:46.000 080 21275.80 502.41 43136.65 48100.75 2022-03-21 04:07:47.000 080 21275.76 502.40 43136.61 48100.79 2022-03-21 04:07:48.000 080 21275.78 502.40 43136.66 48100.74 2022-03-21 04:07:49.000 080 21275.78 502.41 43136.65 48100.77 2022-03-21 04:07:50.000 080 21275.78 502.39 43136.65 48100.82 2022-03-21 04:07:51.000 080 21275.78 502.37 43136.63 48100.78 2022-03-21 04:07:52.000 080 21275.75 502.35 43136.64 48100.76 2022-03-21 04:07:53.000 080 21275.75 502.33 43136.63 48100.77 2022-03-21 04:07:54.000 080 21275.77 502.32 43136.66 48100.86 2022-03-21 04:07:55.000 080 21275.77 502.30 43136.69 48100.79 2022-03-21 04:07:56.000 080 21275.79 502.31 43136.69 48100.83 2022-03-21 04:07:57.000 080 21275.82 502.33 43136.70 48100.84 2022-03-21 04:07:58.000 080 21275.81 502.31 43136.72 48100.86 2022-03-21 04:07:59.000 080 21275.80 502.30 43136.69 48100.83 2022-03-21 04:08:00.000 080 21275.81 502.28 43136.70 48100.83 2022-03-21 04:08:01.000 080 21275.79 502.28 43136.71 48100.84 2022-03-21 04:08:02.000 080 21275.79 502.32 43136.67 48100.82 2022-03-21 04:08:03.000 080 21275.79 502.39 43136.67 48100.83 2022-03-21 04:08:04.000 080 21275.78 502.40 43136.66 48100.80 2022-03-21 04:08:05.000 080 21275.75 502.40 43136.64 48100.75 2022-03-21 04:08:06.000 080 21275.73 502.39 43136.62 48100.79 2022-03-21 04:08:07.000 080 21275.75 502.35 43136.62 48100.70 2022-03-21 04:08:08.000 080 21275.77 502.35 43136.63 48100.76 2022-03-21 04:08:09.000 080 21275.74 502.36 43136.63 48100.71 2022-03-21 04:08:10.000 080 21275.75 502.37 43136.64 48100.75 2022-03-21 04:08:11.000 080 21275.76 502.40 43136.64 48100.77 2022-03-21 04:08:12.000 080 21275.77 502.40 43136.62 48100.72 2022-03-21 04:08:13.000 080 21275.76 502.43 43136.58 48100.75 2022-03-21 04:08:14.000 080 21275.72 502.43 43136.57 48100.74 2022-03-21 04:08:15.000 080 21275.74 502.44 43136.57 48100.69 2022-03-21 04:08:16.000 080 21275.77 502.43 43136.61 48100.69 2022-03-21 04:08:17.000 080 21275.79 502.46 43136.63 48100.73 2022-03-21 04:08:18.000 080 21275.79 502.45 43136.63 48100.69 2022-03-21 04:08:19.000 080 21275.77 502.44 43136.62 48100.70 2022-03-21 04:08:20.000 080 21275.77 502.50 43136.58 48100.73 2022-03-21 04:08:21.000 080 21275.70 502.60 43136.53 48100.69 2022-03-21 04:08:22.000 080 21275.64 502.68 43136.44 48100.60 2022-03-21 04:08:23.000 080 21275.64 502.67 43136.39 48100.55 2022-03-21 04:08:24.000 080 21275.61 502.69 43136.38 48100.52 2022-03-21 04:08:25.000 080 21275.60 502.70 43136.36 48100.46 2022-03-21 04:08:26.000 080 21275.57 502.71 43136.35 48100.47 2022-03-21 04:08:27.000 080 21275.58 502.72 43136.32 48100.46 2022-03-21 04:08:28.000 080 21275.57 502.73 43136.34 48100.40 2022-03-21 04:08:29.000 080 21275.59 502.74 43136.34 48100.43 2022-03-21 04:08:30.000 080 21275.60 502.74 43136.32 48100.46 2022-03-21 04:08:31.000 080 21275.60 502.74 43136.31 48100.38 2022-03-21 04:08:32.000 080 21275.63 502.72 43136.30 48100.41 2022-03-21 04:08:33.000 080 21275.64 502.75 43136.31 48100.45 2022-03-21 04:08:34.000 080 21275.62 502.77 43136.32 48100.43 2022-03-21 04:08:35.000 080 21275.58 502.80 43136.32 48100.43 2022-03-21 04:08:36.000 080 21275.56 502.85 43136.28 48100.40 2022-03-21 04:08:37.000 080 21275.55 502.92 43136.24 48100.36 2022-03-21 04:08:38.000 080 21275.53 502.96 43136.21 48100.34 2022-03-21 04:08:39.000 080 21275.54 502.95 43136.20 48100.31 2022-03-21 04:08:40.000 080 21275.54 502.92 43136.20 48100.24 2022-03-21 04:08:41.000 080 21275.51 502.92 43136.17 48100.25 2022-03-21 04:08:42.000 080 21275.55 502.92 43136.16 48100.33 2022-03-21 04:08:43.000 080 21275.57 502.93 43136.18 48100.26 2022-03-21 04:08:44.000 080 21275.58 502.93 43136.20 48100.31 2022-03-21 04:08:45.000 080 21275.58 502.91 43136.19 48100.30 2022-03-21 04:08:46.000 080 21275.58 502.92 43136.19 48100.29 2022-03-21 04:08:47.000 080 21275.59 502.91 43136.19 48100.29 2022-03-21 04:08:48.000 080 21275.58 502.89 43136.22 48100.31 2022-03-21 04:08:49.000 080 21275.61 502.82 43136.22 48100.27 2022-03-21 04:08:50.000 080 21275.63 502.80 43136.25 48100.32 2022-03-21 04:08:51.000 080 21275.65 502.76 43136.26 48100.38 2022-03-21 04:08:52.000 080 21275.64 502.76 43136.26 48100.43 2022-03-21 04:08:53.000 080 21275.66 502.75 43136.29 48100.38 2022-03-21 04:08:54.000 080 21275.65 502.75 43136.33 48100.40 2022-03-21 04:08:55.000 080 21275.65 502.74 43136.32 48100.46 2022-03-21 04:08:56.000 080 21275.63 502.75 43136.31 48100.43 2022-03-21 04:08:57.000 080 21275.64 502.74 43136.34 48100.43 2022-03-21 04:08:58.000 080 21275.64 502.74 43136.36 48100.45 2022-03-21 04:08:59.000 080 21275.62 502.74 43136.33 48100.44 2022-03-21 04:09:00.000 080 21275.66 502.74 43136.32 48100.47 2022-03-21 04:09:01.000 080 21275.66 502.76 43136.33 48100.46 2022-03-21 04:09:02.000 080 21275.68 502.75 43136.36 48100.43 2022-03-21 04:09:03.000 080 21275.69 502.75 43136.35 48100.50 2022-03-21 04:09:04.000 080 21275.72 502.75 43136.29 48100.48 2022-03-21 04:09:05.000 080 21275.71 502.73 43136.34 48100.44 2022-03-21 04:09:06.000 080 21275.69 502.73 43136.35 48100.52 2022-03-21 04:09:07.000 080 21275.70 502.74 43136.34 48100.46 2022-03-21 04:09:08.000 080 21275.70 502.76 43136.32 48100.49 2022-03-21 04:09:09.000 080 21275.71 502.72 43136.32 48100.51 2022-03-21 04:09:10.000 080 21275.71 502.71 43136.37 48100.52 2022-03-21 04:09:11.000 080 21275.69 502.71 43136.33 48100.49 2022-03-21 04:09:12.000 080 21275.69 502.70 43136.36 48100.48 2022-03-21 04:09:13.000 080 21275.69 502.72 43136.39 48100.57 2022-03-21 04:09:14.000 080 21275.74 502.71 43136.41 48100.54 2022-03-21 04:09:15.000 080 21275.74 502.71 43136.40 48100.53 2022-03-21 04:09:16.000 080 21275.74 502.66 43136.41 48100.58 2022-03-21 04:09:17.000 080 21275.74 502.64 43136.41 48100.58 2022-03-21 04:09:18.000 080 21275.75 502.63 43136.44 48100.58 2022-03-21 04:09:19.000 080 21275.72 502.61 43136.43 48100.57 2022-03-21 04:09:20.000 080 21275.74 502.59 43136.46 48100.62 2022-03-21 04:09:21.000 080 21275.73 502.55 43136.49 48100.63 2022-03-21 04:09:22.000 080 21275.73 502.54 43136.49 48100.64 2022-03-21 04:09:23.000 080 21275.69 502.56 43136.53 48100.63 2022-03-21 04:09:24.000 080 21275.72 502.52 43136.54 48100.67 2022-03-21 04:09:25.000 080 21275.73 502.52 43136.57 48100.71 2022-03-21 04:09:26.000 080 21275.74 502.54 43136.62 48100.66 2022-03-21 04:09:27.000 080 21275.72 502.54 43136.60 48100.74 2022-03-21 04:09:28.000 080 21275.71 502.55 43136.57 48100.69 2022-03-21 04:09:29.000 080 21275.76 502.54 43136.59 48100.75 2022-03-21 04:09:30.000 080 21275.78 502.53 43136.56 48100.76 2022-03-21 04:09:31.000 080 21275.73 502.51 43136.58 48100.70 2022-03-21 04:09:32.000 080 21275.76 502.51 43136.59 48100.74 2022-03-21 04:09:33.000 080 21275.78 502.52 43136.56 48100.77 2022-03-21 04:09:34.000 080 21275.78 502.51 43136.58 48100.75 2022-03-21 04:09:35.000 080 21275.80 502.55 43136.58 48100.76 2022-03-21 04:09:36.000 080 21275.81 502.56 43136.57 48100.76 2022-03-21 04:09:37.000 080 21275.80 502.57 43136.58 48100.77 2022-03-21 04:09:38.000 080 21275.86 502.56 43136.55 48100.80 2022-03-21 04:09:39.000 080 21275.87 502.55 43136.56 48100.75 2022-03-21 04:09:40.000 080 21275.84 502.54 43136.59 48100.75 2022-03-21 04:09:41.000 080 21275.84 502.54 43136.60 48100.81 2022-03-21 04:09:42.000 080 21275.85 502.55 43136.58 48100.80 2022-03-21 04:09:43.000 080 21275.88 502.54 43136.57 48100.72 2022-03-21 04:09:44.000 080 21275.88 502.53 43136.57 48100.81 2022-03-21 04:09:45.000 080 21275.88 502.52 43136.57 48100.72 2022-03-21 04:09:46.000 080 21275.84 502.50 43136.52 48100.80 2022-03-21 04:09:47.000 080 21275.85 502.51 43136.53 48100.76 2022-03-21 04:09:48.000 080 21275.85 502.50 43136.53 48100.75 2022-03-21 04:09:49.000 080 21275.85 502.50 43136.54 48100.78 2022-03-21 04:09:50.000 080 21275.88 502.48 43136.55 48100.77 2022-03-21 04:09:51.000 080 21275.91 502.47 43136.57 48100.78 2022-03-21 04:09:52.000 080 21275.87 502.52 43136.51 48100.76 2022-03-21 04:09:53.000 080 21275.88 502.52 43136.48 48100.73 2022-03-21 04:09:54.000 080 21275.88 502.47 43136.54 48100.78 2022-03-21 04:09:55.000 080 21275.90 502.46 43136.52 48100.76 2022-03-21 04:09:56.000 080 21275.87 502.45 43136.52 48100.71 2022-03-21 04:09:57.000 080 21275.85 502.44 43136.49 48100.76 2022-03-21 04:09:58.000 080 21275.86 502.49 43136.48 48100.73 2022-03-21 04:09:59.000 080 21275.85 502.47 43136.48 48100.69 2022-03-21 04:10:00.000 080 21275.84 502.44 43136.48 48100.68 2022-03-21 04:10:01.000 080 21275.82 502.45 43136.47 48100.73 2022-03-21 04:10:02.000 080 21275.83 502.45 43136.49 48100.74 2022-03-21 04:10:03.000 080 21275.79 502.46 43136.47 48100.63 2022-03-21 04:10:04.000 080 21275.74 502.45 43136.48 48100.65 2022-03-21 04:10:05.000 080 21275.76 502.42 43136.46 48100.64 2022-03-21 04:10:06.000 080 21275.75 502.43 43136.48 48100.60 2022-03-21 04:10:07.000 080 21275.75 502.43 43136.46 48100.60 2022-03-21 04:10:08.000 080 21275.73 502.42 43136.45 48100.62 2022-03-21 04:10:09.000 080 21275.72 502.41 43136.45 48100.58 2022-03-21 04:10:10.000 080 21275.71 502.40 43136.44 48100.60 2022-03-21 04:10:11.000 080 21275.65 502.38 43136.43 48100.54 2022-03-21 04:10:12.000 080 21275.68 502.35 43136.43 48100.56 2022-03-21 04:10:13.000 080 21275.65 502.34 43136.47 48100.60 2022-03-21 04:10:14.000 080 21275.65 502.31 43136.47 48100.61 2022-03-21 04:10:15.000 080 21275.68 502.30 43136.45 48100.58 2022-03-21 04:10:16.000 080 21275.71 502.23 43136.49 48100.63 2022-03-21 04:10:17.000 080 21275.72 502.23 43136.50 48100.62 2022-03-21 04:10:18.000 080 21275.71 502.26 43136.51 48100.68 2022-03-21 04:10:19.000 080 21275.72 502.25 43136.48 48100.64 2022-03-21 04:10:20.000 080 21275.71 502.28 43136.52 48100.65 2022-03-21 04:10:21.000 080 21275.70 502.34 43136.51 48100.66 2022-03-21 04:10:22.000 080 21275.73 502.35 43136.50 48100.69 2022-03-21 04:10:23.000 080 21275.75 502.31 43136.48 48100.68 2022-03-21 04:10:24.000 080 21275.78 502.30 43136.49 48100.61 2022-03-21 04:10:25.000 080 21275.77 502.30 43136.49 48100.65 2022-03-21 04:10:26.000 080 21275.76 502.33 43136.49 48100.71 2022-03-21 04:10:27.000 080 21275.77 502.33 43136.47 48100.60 2022-03-21 04:10:28.000 080 21275.77 502.35 43136.49 48100.70 2022-03-21 04:10:29.000 080 21275.74 502.39 43136.46 48100.61 2022-03-21 04:10:30.000 080 21275.77 502.38 43136.43 48100.63 2022-03-21 04:10:31.000 080 21275.79 502.36 43136.47 48100.63 2022-03-21 04:10:32.000 080 21275.79 502.32 43136.48 48100.62 2022-03-21 04:10:33.000 080 21275.80 502.31 43136.49 48100.60 2022-03-21 04:10:34.000 080 21275.82 502.29 43136.49 48100.65 2022-03-21 04:10:35.000 080 21275.82 502.30 43136.48 48100.70 2022-03-21 04:10:36.000 080 21275.84 502.27 43136.49 48100.67 2022-03-21 04:10:37.000 080 21275.82 502.24 43136.50 48100.67 2022-03-21 04:10:38.000 080 21275.83 502.19 43136.54 48100.67 2022-03-21 04:10:39.000 080 21275.83 502.18 43136.53 48100.75 2022-03-21 04:10:40.000 080 21275.84 502.13 43136.54 48100.67 2022-03-21 04:10:41.000 080 21275.87 502.15 43136.57 48100.78 2022-03-21 04:10:42.000 080 21275.86 502.19 43136.59 48100.73 2022-03-21 04:10:43.000 080 21275.87 502.14 43136.58 48100.79 2022-03-21 04:10:44.000 080 21275.88 502.13 43136.63 48100.78 2022-03-21 04:10:45.000 080 21275.81 502.15 43136.62 48100.79 2022-03-21 04:10:46.000 080 21275.76 502.17 43136.63 48100.76 2022-03-21 04:10:47.000 080 21275.75 502.22 43136.62 48100.77 2022-03-21 04:10:48.000 080 21275.73 502.22 43136.57 48100.70 2022-03-21 04:10:49.000 080 21275.72 502.22 43136.54 48100.72 2022-03-21 04:10:50.000 080 21275.71 502.20 43136.55 48100.68 2022-03-21 04:10:51.000 080 21275.68 502.21 43136.55 48100.73 2022-03-21 04:10:52.000 080 21275.71 502.21 43136.54 48100.65 2022-03-21 04:10:53.000 080 21275.72 502.21 43136.57 48100.68 2022-03-21 04:10:54.000 080 21275.72 502.21 43136.56 48100.68 2022-03-21 04:10:55.000 080 21275.71 502.19 43136.52 48100.67 2022-03-21 04:10:56.000 080 21275.72 502.17 43136.53 48100.66 2022-03-21 04:10:57.000 080 21275.71 502.16 43136.55 48100.67 2022-03-21 04:10:58.000 080 21275.68 502.17 43136.52 48100.70 2022-03-21 04:10:59.000 080 21275.68 502.19 43136.55 48100.66 2022-03-21 04:11:00.000 080 21275.65 502.21 43136.54 48100.66 2022-03-21 04:11:01.000 080 21275.65 502.22 43136.55 48100.64 2022-03-21 04:11:02.000 080 21275.65 502.20 43136.53 48100.69 2022-03-21 04:11:03.000 080 21275.67 502.19 43136.56 48100.66 2022-03-21 04:11:04.000 080 21275.66 502.21 43136.55 48100.63 2022-03-21 04:11:05.000 080 21275.65 502.21 43136.55 48100.68 2022-03-21 04:11:06.000 080 21275.66 502.21 43136.56 48100.67 2022-03-21 04:11:07.000 080 21275.67 502.22 43136.55 48100.59 2022-03-21 04:11:08.000 080 21275.66 502.21 43136.54 48100.63 2022-03-21 04:11:09.000 080 21275.66 502.21 43136.54 48100.66 2022-03-21 04:11:10.000 080 21275.69 502.21 43136.55 48100.66 2022-03-21 04:11:11.000 080 21275.70 502.23 43136.56 48100.62 2022-03-21 04:11:12.000 080 21275.68 502.21 43136.56 48100.64 2022-03-21 04:11:13.000 080 21275.66 502.18 43136.58 48100.66 2022-03-21 04:11:14.000 080 21275.67 502.17 43136.59 48100.65 2022-03-21 04:11:15.000 080 21275.69 502.18 43136.58 48100.67 2022-03-21 04:11:16.000 080 21275.66 502.19 43136.61 48100.66 2022-03-21 04:11:17.000 080 21275.66 502.20 43136.59 48100.70 2022-03-21 04:11:18.000 080 21275.67 502.16 43136.61 48100.66 2022-03-21 04:11:19.000 080 21275.74 502.14 43136.63 48100.77 2022-03-21 04:11:20.000 080 21275.78 502.17 43136.64 48100.73 2022-03-21 04:11:21.000 080 21275.80 502.17 43136.64 48100.74 2022-03-21 04:11:22.000 080 21275.77 502.15 43136.63 48100.79 2022-03-21 04:11:23.000 080 21275.76 502.19 43136.66 48100.77 2022-03-21 04:11:24.000 080 21275.79 502.25 43136.62 48100.76 2022-03-21 04:11:25.000 080 21275.78 502.30 43136.62 48100.76 2022-03-21 04:11:26.000 080 21275.78 502.35 43136.59 48100.76 2022-03-21 04:11:27.000 080 21275.72 502.37 43136.54 48100.70 2022-03-21 04:11:28.000 080 21275.73 502.37 43136.51 48100.65 2022-03-21 04:11:29.000 080 21275.72 502.39 43136.50 48100.66 2022-03-21 04:11:30.000 080 21275.69 502.38 43136.49 48100.59 2022-03-21 04:11:31.000 080 21275.70 502.39 43136.49 48100.64 2022-03-21 04:11:32.000 080 21275.68 502.37 43136.49 48100.61 2022-03-21 04:11:33.000 080 21275.66 502.35 43136.48 48100.54 2022-03-21 04:11:34.000 080 21275.68 502.37 43136.50 48100.62 2022-03-21 04:11:35.000 080 21275.67 502.38 43136.50 48100.64 2022-03-21 04:11:36.000 080 21275.67 502.38 43136.48 48100.56 2022-03-21 04:11:37.000 080 21275.70 502.39 43136.48 48100.58 2022-03-21 04:11:38.000 080 21275.69 502.40 43136.50 48100.59 2022-03-21 04:11:39.000 080 21275.68 502.42 43136.48 48100.61 2022-03-21 04:11:40.000 080 21275.69 502.39 43136.49 48100.58 2022-03-21 04:11:41.000 080 21275.69 502.40 43136.49 48100.56 2022-03-21 04:11:42.000 080 21275.70 502.38 43136.48 48100.59 2022-03-21 04:11:43.000 080 21275.73 502.39 43136.48 48100.62 2022-03-21 04:11:44.000 080 21275.71 502.40 43136.47 48100.60 2022-03-21 04:11:45.000 080 21275.70 502.39 43136.49 48100.58 2022-03-21 04:11:46.000 080 21275.68 502.39 43136.47 48100.62 2022-03-21 04:11:47.000 080 21275.70 502.40 43136.49 48100.55 2022-03-21 04:11:48.000 080 21275.71 502.41 43136.49 48100.62 2022-03-21 04:11:49.000 080 21275.72 502.43 43136.50 48100.62 2022-03-21 04:11:50.000 080 21275.70 502.46 43136.50 48100.60 2022-03-21 04:11:51.000 080 21275.68 502.47 43136.51 48100.63 2022-03-21 04:11:52.000 080 21275.68 502.43 43136.50 48100.62 2022-03-21 04:11:53.000 080 21275.70 502.39 43136.47 48100.62 2022-03-21 04:11:54.000 080 21275.71 502.39 43136.48 48100.60 2022-03-21 04:11:55.000 080 21275.66 502.43 43136.48 48100.60 2022-03-21 04:11:56.000 080 21275.67 502.42 43136.49 48100.63 2022-03-21 04:11:57.000 080 21275.69 502.42 43136.50 48100.62 2022-03-21 04:11:58.000 080 21275.68 502.40 43136.52 48100.57 2022-03-21 04:11:59.000 080 21275.65 502.40 43136.51 48100.60 2022-03-21 04:12:00.000 080 21275.65 502.38 43136.51 48100.64 2022-03-21 04:12:01.000 080 21275.63 502.37 43136.49 48100.57 2022-03-21 04:12:02.000 080 21275.61 502.33 43136.51 48100.58 2022-03-21 04:12:03.000 080 21275.59 502.34 43136.53 48100.62 2022-03-21 04:12:04.000 080 21275.58 502.38 43136.53 48100.63 2022-03-21 04:12:05.000 080 21275.61 502.36 43136.53 48100.61 2022-03-21 04:12:06.000 080 21275.62 502.37 43136.50 48100.64 2022-03-21 04:12:07.000 080 21275.62 502.38 43136.50 48100.63 2022-03-21 04:12:08.000 080 21275.64 502.37 43136.49 48100.62 2022-03-21 04:12:09.000 080 21275.62 502.36 43136.50 48100.63 2022-03-21 04:12:10.000 080 21275.61 502.40 43136.50 48100.58 2022-03-21 04:12:11.000 080 21275.60 502.43 43136.50 48100.60 2022-03-21 04:12:12.000 080 21275.57 502.47 43136.48 48100.62 2022-03-21 04:12:13.000 080 21275.61 502.49 43136.47 48100.54 2022-03-21 04:12:14.000 080 21275.57 502.48 43136.46 48100.53 2022-03-21 04:12:15.000 080 21275.53 502.48 43136.43 48100.54 2022-03-21 04:12:16.000 080 21275.58 502.46 43136.42 48100.56 2022-03-21 04:12:17.000 080 21275.59 502.47 43136.42 48100.48 2022-03-21 04:12:18.000 080 21275.58 502.46 43136.40 48100.48 2022-03-21 04:12:19.000 080 21275.59 502.46 43136.45 48100.52 2022-03-21 04:12:20.000 080 21275.65 502.47 43136.45 48100.51 2022-03-21 04:12:21.000 080 21275.69 502.45 43136.46 48100.52 2022-03-21 04:12:22.000 080 21275.70 502.43 43136.47 48100.57 2022-03-21 04:12:23.000 080 21275.70 502.41 43136.46 48100.59 2022-03-21 04:12:24.000 080 21275.72 502.39 43136.49 48100.62 2022-03-21 04:12:25.000 080 21275.72 502.40 43136.51 48100.59 2022-03-21 04:12:26.000 080 21275.74 502.37 43136.54 48100.67 2022-03-21 04:12:27.000 080 21275.74 502.35 43136.57 48100.65 2022-03-21 04:12:28.000 080 21275.75 502.31 43136.58 48100.72 2022-03-21 04:12:29.000 080 21275.77 502.32 43136.59 48100.74 2022-03-21 04:12:30.000 080 21275.80 502.34 43136.59 48100.70 2022-03-21 04:12:31.000 080 21275.75 502.34 43136.61 48100.75 2022-03-21 04:12:32.000 080 21275.74 502.36 43136.62 48100.74 2022-03-21 04:12:33.000 080 21275.73 502.39 43136.60 48100.72 2022-03-21 04:12:34.000 080 21275.70 502.36 43136.61 48100.69 2022-03-21 04:12:35.000 080 21275.71 502.32 43136.63 48100.71 2022-03-21 04:12:36.000 080 21275.73 502.29 43136.63 48100.76 2022-03-21 04:12:37.000 080 21275.76 502.28 43136.67 48100.77 2022-03-21 04:12:38.000 080 21275.77 502.29 43136.67 48100.74 2022-03-21 04:12:39.000 080 21275.77 502.29 43136.65 48100.77 2022-03-21 04:12:40.000 080 21275.74 502.29 43136.62 48100.82 2022-03-21 04:12:41.000 080 21275.76 502.27 43136.65 48100.79 2022-03-21 04:12:42.000 080 21275.76 502.27 43136.67 48100.77 2022-03-21 04:12:43.000 080 21275.74 502.28 43136.70 48100.78 2022-03-21 04:12:44.000 080 21275.77 502.26 43136.70 48100.83 2022-03-21 04:12:45.000 080 21275.76 502.27 43136.69 48100.77 2022-03-21 04:12:46.000 080 21275.76 502.29 43136.68 48100.79 2022-03-21 04:12:47.000 080 21275.76 502.27 43136.66 48100.84 2022-03-21 04:12:48.000 080 21275.76 502.27 43136.70 48100.83 2022-03-21 04:12:49.000 080 21275.77 502.29 43136.68 48100.76 2022-03-21 04:12:50.000 080 21275.76 502.31 43136.72 48100.85 2022-03-21 04:12:51.000 080 21275.77 502.29 43136.71 48100.80 2022-03-21 04:12:52.000 080 21275.75 502.28 43136.68 48100.81 2022-03-21 04:12:53.000 080 21275.75 502.28 43136.68 48100.83 2022-03-21 04:12:54.000 080 21275.77 502.30 43136.67 48100.83 2022-03-21 04:12:55.000 080 21275.79 502.32 43136.70 48100.80 2022-03-21 04:12:56.000 080 21275.79 502.33 43136.72 48100.87 2022-03-21 04:12:57.000 080 21275.78 502.33 43136.74 48100.80 2022-03-21 04:12:58.000 080 21275.79 502.35 43136.73 48100.86 2022-03-21 04:12:59.000 080 21275.78 502.38 43136.70 48100.81 2022-03-21 04:13:00.000 080 21275.77 502.39 43136.69 48100.81 2022-03-21 04:13:01.000 080 21275.78 502.39 43136.70 48100.85 2022-03-21 04:13:02.000 080 21275.78 502.44 43136.69 48100.80 2022-03-21 04:13:03.000 080 21275.78 502.49 43136.66 48100.80 2022-03-21 04:13:04.000 080 21275.77 502.47 43136.65 48100.78 2022-03-21 04:13:05.000 080 21275.77 502.45 43136.65 48100.76 2022-03-21 04:13:06.000 080 21275.77 502.47 43136.68 48100.79 2022-03-21 04:13:07.000 080 21275.79 502.51 43136.65 48100.73 2022-03-21 04:13:08.000 080 21275.78 502.49 43136.65 48100.79 2022-03-21 04:13:09.000 080 21275.75 502.50 43136.60 48100.72 2022-03-21 04:13:10.000 080 21275.76 502.51 43136.64 48100.75 2022-03-21 04:13:11.000 080 21275.78 502.53 43136.60 48100.73 2022-03-21 04:13:12.000 080 21275.75 502.55 43136.57 48100.74 2022-03-21 04:13:13.000 080 21275.72 502.57 43136.57 48100.72 2022-03-21 04:13:14.000 080 21275.70 502.55 43136.56 48100.69 2022-03-21 04:13:15.000 080 21275.74 502.53 43136.58 48100.72 2022-03-21 04:13:16.000 080 21275.74 502.53 43136.60 48100.71 2022-03-21 04:13:17.000 080 21275.74 502.52 43136.57 48100.70 2022-03-21 04:13:18.000 080 21275.75 502.50 43136.60 48100.78 2022-03-21 04:13:19.000 080 21275.75 502.51 43136.59 48100.69 2022-03-21 04:13:20.000 080 21275.73 502.54 43136.59 48100.71 2022-03-21 04:13:21.000 080 21275.73 502.56 43136.59 48100.77 2022-03-21 04:13:22.000 080 21275.70 502.57 43136.59 48100.75 2022-03-21 04:13:23.000 080 21275.73 502.59 43136.60 48100.66 2022-03-21 04:13:24.000 080 21275.73 502.59 43136.57 48100.74 2022-03-21 04:13:25.000 080 21275.73 502.62 43136.57 48100.69 2022-03-21 04:13:26.000 080 21275.73 502.63 43136.58 48100.69 2022-03-21 04:13:27.000 080 21275.73 502.66 43136.55 48100.74 2022-03-21 04:13:28.000 080 21275.71 502.70 43136.52 48100.67 2022-03-21 04:13:29.000 080 21275.68 502.71 43136.50 48100.67 2022-03-21 04:13:30.000 080 21275.65 502.72 43136.45 48100.60 2022-03-21 04:13:31.000 080 21275.67 502.73 43136.44 48100.63 2022-03-21 04:13:32.000 080 21275.69 502.75 43136.47 48100.63 2022-03-21 04:13:33.000 080 21275.69 502.74 43136.46 48100.58 2022-03-21 04:13:34.000 080 21275.69 502.76 43136.44 48100.60 2022-03-21 04:13:35.000 080 21275.69 502.79 43136.42 48100.59 2022-03-21 04:13:36.000 080 21275.71 502.78 43136.42 48100.58 2022-03-21 04:13:37.000 080 21275.70 502.80 43136.38 48100.59 2022-03-21 04:13:38.000 080 21275.72 502.80 43136.38 48100.56 2022-03-21 04:13:39.000 080 21275.72 502.80 43136.40 48100.56 2022-03-21 04:13:40.000 080 21275.76 502.81 43136.38 48100.58 2022-03-21 04:13:41.000 080 21275.79 502.84 43136.37 48100.58 2022-03-21 04:13:42.000 080 21275.82 502.86 43136.38 48100.55 2022-03-21 04:13:43.000 080 21275.82 502.88 43136.38 48100.63 2022-03-21 04:13:44.000 080 21275.80 502.90 43136.34 48100.57 2022-03-21 04:13:45.000 080 21275.82 502.91 43136.29 48100.54 2022-03-21 04:13:46.000 080 21275.84 502.90 43136.32 48100.51 2022-03-21 04:13:47.000 080 21275.89 502.87 43136.31 48100.57 2022-03-21 04:13:48.000 080 21275.86 502.85 43136.32 48100.55 2022-03-21 04:13:49.000 080 21275.86 502.74 43136.38 48100.55 2022-03-21 04:13:50.000 080 21275.90 502.66 43136.42 48100.60 2022-03-21 04:13:51.000 080 21275.91 502.66 43136.43 48100.67 2022-03-21 04:13:52.000 080 21275.94 502.61 43136.45 48100.68 2022-03-21 04:13:53.000 080 21275.91 502.57 43136.51 48100.71 2022-03-21 04:13:54.000 080 21275.93 502.55 43136.51 48100.77 2022-03-21 04:13:55.000 080 21275.90 502.52 43136.53 48100.71 2022-03-21 04:13:56.000 080 21275.88 502.50 43136.54 48100.78 2022-03-21 04:13:57.000 080 21275.86 502.49 43136.59 48100.76 2022-03-21 04:13:58.000 080 21275.84 502.48 43136.59 48100.81 2022-03-21 04:13:59.000 080 21275.78 502.47 43136.61 48100.79 2022-03-21 04:14:00.000 080 21275.77 502.48 43136.63 48100.80 2022-03-21 04:14:01.000 080 21275.79 502.48 43136.62 48100.80 2022-03-21 04:14:02.000 080 21275.82 502.46 43136.65 48100.82 2022-03-21 04:14:03.000 080 21275.82 502.42 43136.68 48100.82 2022-03-21 04:14:04.000 080 21275.82 502.40 43136.71 48100.86 2022-03-21 04:14:05.000 080 21275.81 502.41 43136.75 48100.90 2022-03-21 04:14:06.000 080 21275.80 502.38 43136.79 48100.91 2022-03-21 04:14:07.000 080 21275.80 502.35 43136.77 48100.91 2022-03-21 04:14:08.000 080 21275.83 502.33 43136.79 48100.97 2022-03-21 04:14:09.000 080 21275.86 502.33 43136.85 48101.01 2022-03-21 04:14:10.000 080 21275.86 502.31 43136.86 48101.01 2022-03-21 04:14:11.000 080 21275.87 502.29 43136.87 48100.98 2022-03-21 04:14:12.000 080 21275.85 502.31 43136.85 48101.05 2022-03-21 04:14:13.000 080 21275.85 502.36 43136.84 48101.03 2022-03-21 04:14:14.000 080 21275.81 502.39 43136.85 48101.00 2022-03-21 04:14:15.000 080 21275.80 502.43 43136.81 48100.97 2022-03-21 04:14:16.000 080 21275.77 502.43 43136.77 48100.98 2022-03-21 04:14:17.000 080 21275.79 502.44 43136.76 48100.95 2022-03-21 04:14:18.000 080 21275.78 502.45 43136.73 48100.89 2022-03-21 04:14:19.000 080 21275.76 502.41 43136.71 48100.93 2022-03-21 04:14:20.000 080 21275.77 502.38 43136.76 48100.90 2022-03-21 04:14:21.000 080 21275.78 502.36 43136.79 48100.87 2022-03-21 04:14:22.000 080 21275.82 502.34 43136.80 48100.92 2022-03-21 04:14:23.000 080 21275.86 502.34 43136.81 48100.98 2022-03-21 04:14:24.000 080 21275.85 502.33 43136.82 48101.01 2022-03-21 04:14:25.000 080 21275.84 502.34 43136.83 48100.97 2022-03-21 04:14:26.000 080 21275.86 502.34 43136.86 48101.02 2022-03-21 04:14:27.000 080 21275.84 502.33 43136.86 48101.04 2022-03-21 04:14:28.000 080 21275.85 502.33 43136.87 48101.03 2022-03-21 04:14:29.000 080 21275.87 502.31 43136.89 48101.04 2022-03-21 04:14:30.000 080 21275.89 502.33 43136.88 48101.05 2022-03-21 04:14:31.000 080 21275.90 502.38 43136.88 48101.05 2022-03-21 04:14:32.000 080 21275.90 502.36 43136.88 48101.05 2022-03-21 04:14:33.000 080 21275.93 502.33 43136.86 48101.06 2022-03-21 04:14:34.000 080 21275.94 502.32 43136.88 48101.05 2022-03-21 04:14:35.000 080 21275.97 502.33 43136.89 48101.10 2022-03-21 04:14:36.000 080 21275.97 502.33 43136.87 48101.11 2022-03-21 04:14:37.000 080 21275.96 502.35 43136.88 48101.07 2022-03-21 04:14:38.000 080 21275.94 502.37 43136.87 48101.10 2022-03-21 04:14:39.000 080 21275.96 502.39 43136.89 48101.09 2022-03-21 04:14:40.000 080 21275.97 502.39 43136.88 48101.06 2022-03-21 04:14:41.000 080 21275.97 502.38 43136.85 48101.09 2022-03-21 04:14:42.000 080 21275.98 502.36 43136.87 48101.11 2022-03-21 04:14:43.000 080 21275.98 502.38 43136.88 48101.13 2022-03-21 04:14:44.000 080 21275.96 502.40 43136.87 48101.10 2022-03-21 04:14:45.000 080 21275.97 502.45 43136.85 48101.07 2022-03-21 04:14:46.000 080 21275.94 502.49 43136.83 48101.06 2022-03-21 04:14:47.000 080 21275.95 502.50 43136.80 48101.00 2022-03-21 04:14:48.000 080 21275.96 502.49 43136.76 48100.99 2022-03-21 04:14:49.000 080 21275.93 502.51 43136.75 48101.02 2022-03-21 04:14:50.000 080 21275.96 502.46 43136.77 48100.97 2022-03-21 04:14:51.000 080 21275.97 502.46 43136.76 48101.00 2022-03-21 04:14:52.000 080 21275.97 502.50 43136.77 48100.96 2022-03-21 04:14:53.000 080 21275.98 502.50 43136.76 48101.02 2022-03-21 04:14:54.000 080 21275.97 502.53 43136.74 48101.00 2022-03-21 04:14:55.000 080 21275.96 502.54 43136.74 48100.98 2022-03-21 04:14:56.000 080 21275.99 502.54 43136.71 48100.99 2022-03-21 04:14:57.000 080 21275.98 502.54 43136.76 48101.00 2022-03-21 04:14:58.000 080 21276.00 502.53 43136.78 48100.99 2022-03-21 04:14:59.000 080 21276.00 502.52 43136.75 48101.04 2022-03-21 04:15:00.000 080 21275.98 502.53 43136.76 48100.99 2022-03-21 04:15:01.000 080 21275.95 502.53 43136.77 48100.96 2022-03-21 04:15:02.000 080 21275.99 502.52 43136.75 48101.00 2022-03-21 04:15:03.000 080 21275.94 502.53 43136.77 48101.01 2022-03-21 04:15:04.000 080 21275.93 502.54 43136.77 48100.96 2022-03-21 04:15:05.000 080 21275.91 502.54 43136.73 48100.96 2022-03-21 04:15:06.000 080 21275.91 502.55 43136.74 48100.98 2022-03-21 04:15:07.000 080 21275.94 502.56 43136.75 48100.95 2022-03-21 04:15:08.000 080 21275.95 502.60 43136.74 48100.97 2022-03-21 04:15:09.000 080 21275.90 502.59 43136.72 48100.88 2022-03-21 04:15:10.000 080 21275.91 502.58 43136.73 48100.90 2022-03-21 04:15:11.000 080 21275.94 502.52 43136.71 48100.92 2022-03-21 04:15:12.000 080 21275.94 502.48 43136.74 48100.92 2022-03-21 04:15:13.000 080 21275.96 502.47 43136.73 48100.92 2022-03-21 04:15:14.000 080 21275.94 502.48 43136.74 48100.98 2022-03-21 04:15:15.000 080 21275.94 502.49 43136.76 48100.96 2022-03-21 04:15:16.000 080 21275.97 502.49 43136.75 48101.00 2022-03-21 04:15:17.000 080 21275.96 502.53 43136.73 48100.98 2022-03-21 04:15:18.000 080 21275.96 502.52 43136.75 48100.94 2022-03-21 04:15:19.000 080 21275.94 502.50 43136.73 48101.00 2022-03-21 04:15:20.000 080 21275.95 502.52 43136.68 48100.90 2022-03-21 04:15:21.000 080 21275.95 502.52 43136.69 48100.97 2022-03-21 04:15:22.000 080 21275.96 502.50 43136.69 48100.93 2022-03-21 04:15:23.000 080 21275.92 502.53 43136.70 48100.90 2022-03-21 04:15:24.000 080 21275.94 502.53 43136.68 48100.96 2022-03-21 04:15:25.000 080 21275.94 502.54 43136.71 48100.91 2022-03-21 04:15:26.000 080 21275.96 502.55 43136.72 48100.92 2022-03-21 04:15:27.000 080 21275.95 502.55 43136.69 48100.93 2022-03-21 04:15:28.000 080 21275.95 502.55 43136.71 48100.89 2022-03-21 04:15:29.000 080 21275.94 502.55 43136.67 48100.91 2022-03-21 04:15:30.000 080 21275.95 502.54 43136.65 48100.90 2022-03-21 04:15:31.000 080 21275.95 502.55 43136.66 48100.85 2022-03-21 04:15:32.000 080 21275.94 502.58 43136.64 48100.90 2022-03-21 04:15:33.000 080 21275.96 502.59 43136.66 48100.87 2022-03-21 04:15:34.000 080 21275.95 502.57 43136.70 48100.90 2022-03-21 04:15:35.000 080 21275.97 502.57 43136.69 48100.86 2022-03-21 04:15:36.000 080 21275.95 502.54 43136.69 48100.93 2022-03-21 04:15:37.000 080 21275.94 502.54 43136.68 48100.85 2022-03-21 04:15:38.000 080 21275.94 502.51 43136.71 48100.93 2022-03-21 04:15:39.000 080 21275.95 502.51 43136.73 48100.91 2022-03-21 04:15:40.000 080 21275.91 502.53 43136.71 48100.91 2022-03-21 04:15:41.000 080 21275.87 502.57 43136.67 48100.88 2022-03-21 04:15:42.000 080 21275.88 502.59 43136.63 48100.88 2022-03-21 04:15:43.000 080 21275.86 502.61 43136.61 48100.86 2022-03-21 04:15:44.000 080 21275.87 502.63 43136.61 48100.82 2022-03-21 04:15:45.000 080 21275.88 502.64 43136.61 48100.77 2022-03-21 04:15:46.000 080 21275.88 502.65 43136.59 48100.75 2022-03-21 04:15:47.000 080 21275.88 502.66 43136.54 48100.79 2022-03-21 04:15:48.000 080 21275.86 502.67 43136.56 48100.73 2022-03-21 04:15:49.000 080 21275.89 502.69 43136.56 48100.74 2022-03-21 04:15:50.000 080 21275.88 502.66 43136.57 48100.78 2022-03-21 04:15:51.000 080 21275.90 502.64 43136.56 48100.73 2022-03-21 04:15:52.000 080 21275.94 502.64 43136.56 48100.80 2022-03-21 04:15:53.000 080 21275.94 502.61 43136.55 48100.77 2022-03-21 04:15:54.000 080 21275.97 502.59 43136.56 48100.80 2022-03-21 04:15:55.000 080 21275.98 502.59 43136.56 48100.81 2022-03-21 04:15:56.000 080 21275.97 502.59 43136.58 48100.85 2022-03-21 04:15:57.000 080 21275.98 502.59 43136.62 48100.87 2022-03-21 04:15:58.000 080 21275.99 502.61 43136.62 48100.87 2022-03-21 04:15:59.000 080 21276.02 502.61 43136.63 48100.88 2022-03-21 04:16:00.000 080 21276.05 502.63 43136.67 48100.89 2022-03-21 04:16:01.000 080 21276.09 502.62 43136.66 48100.95 2022-03-21 04:16:02.000 080 21276.08 502.65 43136.63 48100.90 2022-03-21 04:16:03.000 080 21276.07 502.68 43136.63 48100.90 2022-03-21 04:16:04.000 080 21276.08 502.65 43136.64 48100.93 2022-03-21 04:16:05.000 080 21276.09 502.64 43136.61 48100.88 2022-03-21 04:16:06.000 080 21276.05 502.65 43136.61 48100.89 2022-03-21 04:16:07.000 080 21276.01 502.62 43136.62 48100.92 2022-03-21 04:16:08.000 080 21276.05 502.60 43136.64 48100.92 2022-03-21 04:16:09.000 080 21276.07 502.62 43136.69 48100.92 2022-03-21 04:16:10.000 080 21276.07 502.58 43136.67 48100.93 2022-03-21 04:16:11.000 080 21276.06 502.56 43136.67 48100.96 2022-03-21 04:16:12.000 080 21276.05 502.56 43136.67 48100.93 2022-03-21 04:16:13.000 080 21276.05 502.54 43136.70 48100.98 2022-03-21 04:16:14.000 080 21276.03 502.53 43136.74 48100.98 2022-03-21 04:16:15.000 080 21276.04 502.54 43136.75 48100.99 2022-03-21 04:16:16.000 080 21276.05 502.55 43136.74 48101.01 2022-03-21 04:16:17.000 080 21276.05 502.57 43136.74 48100.98 2022-03-21 04:16:18.000 080 21276.05 502.58 43136.73 48101.01 2022-03-21 04:16:19.000 080 21276.04 502.60 43136.71 48101.00 2022-03-21 04:16:20.000 080 21276.01 502.60 43136.71 48100.97 2022-03-21 04:16:21.000 080 21276.02 502.63 43136.71 48100.96 2022-03-21 04:16:22.000 080 21276.04 502.65 43136.71 48100.96 2022-03-21 04:16:23.000 080 21276.05 502.64 43136.71 48100.98 2022-03-21 04:16:24.000 080 21276.06 502.62 43136.73 48100.95 2022-03-21 04:16:25.000 080 21276.04 502.62 43136.69 48100.94 2022-03-21 04:16:26.000 080 21276.04 502.68 43136.65 48100.99 2022-03-21 04:16:27.000 080 21276.04 502.71 43136.67 48100.96 2022-03-21 04:16:28.000 080 21276.05 502.69 43136.67 48100.87 2022-03-21 04:16:29.000 080 21276.04 502.71 43136.63 48100.89 2022-03-21 04:16:30.000 080 21276.02 502.74 43136.63 48100.91 2022-03-21 04:16:31.000 080 21276.05 502.73 43136.60 48100.86 2022-03-21 04:16:32.000 080 21276.05 502.73 43136.60 48100.86 2022-03-21 04:16:33.000 080 21276.06 502.72 43136.58 48100.89 2022-03-21 04:16:34.000 080 21276.07 502.72 43136.59 48100.91 2022-03-21 04:16:35.000 080 21276.05 502.70 43136.59 48100.86 2022-03-21 04:16:36.000 080 21276.06 502.67 43136.57 48100.84 2022-03-21 04:16:37.000 080 21276.06 502.69 43136.61 48100.90 2022-03-21 04:16:38.000 080 21276.07 502.70 43136.60 48100.87 2022-03-21 04:16:39.000 080 21276.06 502.69 43136.58 48100.83 2022-03-21 04:16:40.000 080 21276.04 502.72 43136.58 48100.90 2022-03-21 04:16:41.000 080 21276.01 502.75 43136.60 48100.89 2022-03-21 04:16:42.000 080 21276.02 502.74 43136.60 48100.88 2022-03-21 04:16:43.000 080 21275.98 502.76 43136.57 48100.85 2022-03-21 04:16:44.000 080 21275.96 502.79 43136.54 48100.85 2022-03-21 04:16:45.000 080 21275.96 502.78 43136.54 48100.84 2022-03-21 04:16:46.000 080 21275.94 502.74 43136.52 48100.82 2022-03-21 04:16:47.000 080 21275.96 502.73 43136.47 48100.80 2022-03-21 04:16:48.000 080 21275.95 502.74 43136.50 48100.79 2022-03-21 04:16:49.000 080 21275.98 502.72 43136.53 48100.83 2022-03-21 04:16:50.000 080 21276.02 502.70 43136.55 48100.83 2022-03-21 04:16:51.000 080 21276.02 502.73 43136.54 48100.78 2022-03-21 04:16:52.000 080 21275.98 502.74 43136.51 48100.82 2022-03-21 04:16:53.000 080 21275.98 502.78 43136.50 48100.79 2022-03-21 04:16:54.000 080 21275.99 502.80 43136.47 48100.74 2022-03-21 04:16:55.000 080 21275.99 502.81 43136.47 48100.72 2022-03-21 04:16:56.000 080 21275.97 502.81 43136.46 48100.75 2022-03-21 04:16:57.000 080 21276.01 502.81 43136.45 48100.67 2022-03-21 04:16:58.000 080 21275.97 502.81 43136.46 48100.70 2022-03-21 04:16:59.000 080 21275.97 502.80 43136.45 48100.68 2022-03-21 04:17:00.000 080 21275.99 502.83 43136.45 48100.67 2022-03-21 04:17:01.000 080 21275.98 502.83 43136.45 48100.68 2022-03-21 04:17:02.000 080 21275.98 502.83 43136.44 48100.69 2022-03-21 04:17:03.000 080 21275.99 502.83 43136.41 48100.70 2022-03-21 04:17:04.000 080 21276.06 502.82 43136.41 48100.65 2022-03-21 04:17:05.000 080 21276.02 502.84 43136.39 48100.71 2022-03-21 04:17:06.000 080 21275.97 502.87 43136.36 48100.71 2022-03-21 04:17:07.000 080 21275.96 502.92 43136.35 48100.62 2022-03-21 04:17:08.000 080 21275.92 502.93 43136.31 48100.60 2022-03-21 04:17:09.000 080 21275.93 502.95 43136.26 48100.60 2022-03-21 04:17:10.000 080 21275.93 502.95 43136.27 48100.55 2022-03-21 04:17:11.000 080 21275.97 502.96 43136.24 48100.53 2022-03-21 04:17:12.000 080 21275.93 502.94 43136.26 48100.59 2022-03-21 04:17:13.000 080 21275.96 502.93 43136.27 48100.57 2022-03-21 04:17:14.000 080 21275.96 502.94 43136.26 48100.52 2022-03-21 04:17:15.000 080 21275.97 502.92 43136.27 48100.56 2022-03-21 04:17:16.000 080 21275.97 502.91 43136.29 48100.57 2022-03-21 04:17:17.000 080 21275.98 502.88 43136.31 48100.52 2022-03-21 04:17:18.000 080 21275.96 502.90 43136.32 48100.61 2022-03-21 04:17:19.000 080 21275.95 502.91 43136.29 48100.57 2022-03-21 04:17:20.000 080 21275.98 502.89 43136.31 48100.55 2022-03-21 04:17:21.000 080 21275.94 502.90 43136.31 48100.60 2022-03-21 04:17:22.000 080 21275.96 502.90 43136.31 48100.57 2022-03-21 04:17:23.000 080 21275.97 502.90 43136.33 48100.62 2022-03-21 04:17:24.000 080 21275.96 502.91 43136.36 48100.60 2022-03-21 04:17:25.000 080 21275.97 502.90 43136.34 48100.62 2022-03-21 04:17:26.000 080 21276.02 502.85 43136.35 48100.62 2022-03-21 04:17:27.000 080 21276.04 502.83 43136.40 48100.69 2022-03-21 04:17:28.000 080 21276.07 502.83 43136.41 48100.69 2022-03-21 04:17:29.000 080 21276.09 502.84 43136.44 48100.76 2022-03-21 04:17:30.000 080 21276.12 502.78 43136.46 48100.72 2022-03-21 04:17:31.000 080 21276.14 502.81 43136.47 48100.78 2022-03-21 04:17:32.000 080 21276.16 502.80 43136.52 48100.80 2022-03-21 04:17:33.000 080 21276.19 502.78 43136.58 48100.85 2022-03-21 04:17:34.000 080 21276.21 502.75 43136.61 48100.92 2022-03-21 04:17:35.000 080 21276.23 502.74 43136.64 48100.93 2022-03-21 04:17:36.000 080 21276.25 502.77 43136.68 48100.98 2022-03-21 04:17:37.000 080 21276.24 502.76 43136.72 48101.04 2022-03-21 04:17:38.000 080 21276.26 502.71 43136.71 48101.00 2022-03-21 04:17:39.000 080 21276.28 502.69 43136.71 48101.08 2022-03-21 04:17:40.000 080 21276.27 502.67 43136.74 48101.05 2022-03-21 04:17:41.000 080 21276.26 502.70 43136.77 48101.08 2022-03-21 04:17:42.000 080 21276.27 502.69 43136.81 48101.16 2022-03-21 04:17:43.000 080 21276.27 502.69 43136.84 48101.15 2022-03-21 04:17:44.000 080 21276.30 502.68 43136.85 48101.17 2022-03-21 04:17:45.000 080 21276.31 502.65 43136.92 48101.25 2022-03-21 04:17:46.000 080 21276.34 502.64 43136.94 48101.25 2022-03-21 04:17:47.000 080 21276.33 502.65 43136.93 48101.27 2022-03-21 04:17:48.000 080 21276.34 502.66 43136.96 48101.26 2022-03-21 04:17:49.000 080 21276.35 502.66 43136.98 48101.34 2022-03-21 04:17:50.000 080 21276.35 502.66 43136.99 48101.33 2022-03-21 04:17:51.000 080 21276.35 502.67 43136.97 48101.29 2022-03-21 04:17:52.000 080 21276.33 502.66 43136.96 48101.38 2022-03-21 04:17:53.000 080 21276.30 502.62 43136.98 48101.36 2022-03-21 04:17:54.000 080 21276.31 502.64 43137.01 48101.36 2022-03-21 04:17:55.000 080 21276.34 502.65 43136.99 48101.34 2022-03-21 04:17:56.000 080 21276.36 502.66 43136.99 48101.38 2022-03-21 04:17:57.000 080 21276.31 502.69 43136.97 48101.31 2022-03-21 04:17:58.000 080 21276.31 502.68 43136.99 48101.29 2022-03-21 04:17:59.000 080 21276.31 502.68 43136.94 48101.33 2022-03-21 04:18:00.000 080 21276.30 502.68 43136.91 48101.30 2022-03-21 04:18:01.000 080 21276.30 502.68 43136.93 48101.26 2022-03-21 04:18:02.000 080 21276.32 502.66 43136.94 48101.24 2022-03-21 04:18:03.000 080 21276.32 502.65 43136.93 48101.31 2022-03-21 04:18:04.000 080 21276.34 502.66 43136.91 48101.24 2022-03-21 04:18:05.000 080 21276.33 502.63 43136.92 48101.28 2022-03-21 04:18:06.000 080 21276.32 502.62 43136.93 48101.31 2022-03-21 04:18:07.000 080 21276.31 502.58 43136.96 48101.30 2022-03-21 04:18:08.000 080 21276.27 502.55 43136.96 48101.22 2022-03-21 04:18:09.000 080 21276.28 502.50 43136.95 48101.30 2022-03-21 04:18:10.000 080 21276.28 502.50 43136.92 48101.22 2022-03-21 04:18:11.000 080 21276.27 502.49 43136.93 48101.26 2022-03-21 04:18:12.000 080 21276.28 502.48 43136.93 48101.24 2022-03-21 04:18:13.000 080 21276.24 502.48 43136.93 48101.27 2022-03-21 04:18:14.000 080 21276.21 502.46 43136.93 48101.26 2022-03-21 04:18:15.000 080 21276.22 502.47 43136.94 48101.27 2022-03-21 04:18:16.000 080 21276.25 502.47 43136.92 48101.26 2022-03-21 04:18:17.000 080 21276.23 502.48 43136.89 48101.25 2022-03-21 04:18:18.000 080 21276.23 502.52 43136.92 48101.27 2022-03-21 04:18:19.000 080 21276.27 502.53 43136.91 48101.30 2022-03-21 04:18:20.000 080 21276.25 502.59 43136.89 48101.22 2022-03-21 04:18:21.000 080 21276.22 502.67 43136.87 48101.22 2022-03-21 04:18:22.000 080 21276.21 502.71 43136.79 48101.16 2022-03-21 04:18:23.000 080 21276.20 502.75 43136.73 48101.08 2022-03-21 04:18:24.000 080 21276.23 502.73 43136.72 48101.04 2022-03-21 04:18:25.000 080 21276.27 502.71 43136.69 48101.05 2022-03-21 04:18:26.000 080 21276.25 502.69 43136.68 48101.01 2022-03-21 04:18:27.000 080 21276.23 502.69 43136.69 48100.99 2022-03-21 04:18:28.000 080 21276.24 502.68 43136.69 48101.05 2022-03-21 04:18:29.000 080 21276.23 502.68 43136.68 48101.00 2022-03-21 04:18:30.000 080 21276.27 502.67 43136.71 48101.05 2022-03-21 04:18:31.000 080 21276.29 502.65 43136.69 48101.05 2022-03-21 04:18:32.000 080 21276.28 502.62 43136.68 48101.00 2022-03-21 04:18:33.000 080 21276.28 502.62 43136.69 48101.03 2022-03-21 04:18:34.000 080 21276.28 502.61 43136.73 48101.08 2022-03-21 04:18:35.000 080 21276.29 502.62 43136.73 48101.07 2022-03-21 04:18:36.000 080 21276.32 502.62 43136.76 48101.03 2022-03-21 04:18:37.000 080 21276.30 502.64 43136.71 48101.12 2022-03-21 04:18:38.000 080 21276.27 502.68 43136.68 48101.09 2022-03-21 04:18:39.000 080 21276.26 502.69 43136.69 48101.04 2022-03-21 04:18:40.000 080 21276.24 502.72 43136.67 48101.08 2022-03-21 04:18:41.000 080 21276.21 502.75 43136.67 48101.04 2022-03-21 04:18:42.000 080 21276.21 502.74 43136.64 48100.98 2022-03-21 04:18:43.000 080 21276.23 502.70 43136.64 48100.97 2022-03-21 04:18:44.000 080 21276.23 502.69 43136.62 48101.01 2022-03-21 04:18:45.000 080 21276.23 502.69 43136.67 48101.02 2022-03-21 04:18:46.000 080 21276.26 502.71 43136.64 48100.96 2022-03-21 04:18:47.000 080 21276.24 502.75 43136.65 48101.01 2022-03-21 04:18:48.000 080 21276.21 502.75 43136.63 48100.97 2022-03-21 04:18:49.000 080 21276.23 502.77 43136.62 48100.97 2022-03-21 04:18:50.000 080 21276.23 502.77 43136.65 48100.96 2022-03-21 04:18:51.000 080 21276.22 502.75 43136.64 48100.95 2022-03-21 04:18:52.000 080 21276.24 502.76 43136.65 48100.99 2022-03-21 04:18:53.000 080 21276.24 502.80 43136.63 48100.96 2022-03-21 04:18:54.000 080 21276.27 502.79 43136.62 48100.96 2022-03-21 04:18:55.000 080 21276.28 502.77 43136.64 48100.98 2022-03-21 04:18:56.000 080 21276.26 502.77 43136.62 48101.01 2022-03-21 04:18:57.000 080 21276.26 502.76 43136.63 48101.02 2022-03-21 04:18:58.000 080 21276.26 502.76 43136.64 48101.01 2022-03-21 04:18:59.000 080 21276.26 502.74 43136.71 48101.03 2022-03-21 04:19:00.000 080 21276.29 502.71 43136.71 48101.07 2022-03-21 04:19:01.000 080 21276.31 502.69 43136.71 48101.06 2022-03-21 04:19:02.000 080 21276.29 502.68 43136.70 48101.06 2022-03-21 04:19:03.000 080 21276.31 502.67 43136.76 48101.12 2022-03-21 04:19:04.000 080 21276.30 502.66 43136.74 48101.15 2022-03-21 04:19:05.000 080 21276.27 502.65 43136.75 48101.10 2022-03-21 04:19:06.000 080 21276.28 502.65 43136.78 48101.18 2022-03-21 04:19:07.000 080 21276.30 502.64 43136.79 48101.13 2022-03-21 04:19:08.000 080 21276.33 502.60 43136.79 48101.19 2022-03-21 04:19:09.000 080 21276.36 502.56 43136.79 48101.17 2022-03-21 04:19:10.000 080 21276.35 502.56 43136.79 48101.17 2022-03-21 04:19:11.000 080 21276.34 502.58 43136.82 48101.21 2022-03-21 04:19:12.000 080 21276.33 502.60 43136.82 48101.20 2022-03-21 04:19:13.000 080 21276.35 502.59 43136.82 48101.20 2022-03-21 04:19:14.000 080 21276.35 502.60 43136.87 48101.25 2022-03-21 04:19:15.000 080 21276.35 502.62 43136.84 48101.25 2022-03-21 04:19:16.000 080 21276.35 502.67 43136.81 48101.20 2022-03-21 04:19:17.000 080 21276.39 502.67 43136.83 48101.24 2022-03-21 04:19:18.000 080 21276.39 502.66 43136.82 48101.23 2022-03-21 04:19:19.000 080 21276.41 502.67 43136.81 48101.21 2022-03-21 04:19:20.000 080 21276.40 502.67 43136.81 48101.23 2022-03-21 04:19:21.000 080 21276.42 502.65 43136.82 48101.20 2022-03-21 04:19:22.000 080 21276.42 502.65 43136.79 48101.21 2022-03-21 04:19:23.000 080 21276.44 502.64 43136.81 48101.22 2022-03-21 04:19:24.000 080 21276.43 502.68 43136.79 48101.24 2022-03-21 04:19:25.000 080 21276.43 502.66 43136.79 48101.24 2022-03-21 04:19:26.000 080 21276.46 502.64 43136.80 48101.22 2022-03-21 04:19:27.000 080 21276.45 502.64 43136.79 48101.26 2022-03-21 04:19:28.000 080 21276.43 502.67 43136.77 48101.27 2022-03-21 04:19:29.000 080 21276.40 502.73 43136.77 48101.25 2022-03-21 04:19:30.000 080 21276.39 502.75 43136.74 48101.15 2022-03-21 04:19:31.000 080 21276.39 502.74 43136.72 48101.17 2022-03-21 04:19:32.000 080 21276.39 502.76 43136.69 48101.18 2022-03-21 04:19:33.000 080 21276.37 502.73 43136.70 48101.12 2022-03-21 04:19:34.000 080 21276.37 502.76 43136.71 48101.07 2022-03-21 04:19:35.000 080 21276.35 502.75 43136.68 48101.13 2022-03-21 04:19:36.000 080 21276.36 502.73 43136.67 48101.06 2022-03-21 04:19:37.000 080 21276.34 502.73 43136.69 48101.03 2022-03-21 04:19:38.000 080 21276.33 502.70 43136.70 48101.12 2022-03-21 04:19:39.000 080 21276.34 502.66 43136.73 48101.09 2022-03-21 04:19:40.000 080 21276.37 502.65 43136.74 48101.08 2022-03-21 04:19:41.000 080 21276.38 502.66 43136.73 48101.08 2022-03-21 04:19:42.000 080 21276.34 502.65 43136.74 48101.16 2022-03-21 04:19:43.000 080 21276.36 502.65 43136.72 48101.13 2022-03-21 04:19:44.000 080 21276.37 502.66 43136.76 48101.13 2022-03-21 04:19:45.000 080 21276.40 502.69 43136.74 48101.17 2022-03-21 04:19:46.000 080 21276.38 502.71 43136.73 48101.16 2022-03-21 04:19:47.000 080 21276.36 502.71 43136.73 48101.14 2022-03-21 04:19:48.000 080 21276.36 502.72 43136.75 48101.15 2022-03-21 04:19:49.000 080 21276.36 502.73 43136.74 48101.14 2022-03-21 04:19:50.000 080 21276.42 502.74 43136.74 48101.12 2022-03-21 04:19:51.000 080 21276.42 502.76 43136.73 48101.15 2022-03-21 04:19:52.000 080 21276.40 502.77 43136.71 48101.14 2022-03-21 04:19:53.000 080 21276.37 502.75 43136.75 48101.12 2022-03-21 04:19:54.000 080 21276.37 502.79 43136.72 48101.10 2022-03-21 04:19:55.000 080 21276.34 502.84 43136.69 48101.06 2022-03-21 04:19:56.000 080 21276.31 502.88 43136.67 48101.08 2022-03-21 04:19:57.000 080 21276.33 502.86 43136.65 48101.01 2022-03-21 04:19:58.000 080 21276.35 502.88 43136.60 48101.00 2022-03-21 04:19:59.000 080 21276.32 502.91 43136.60 48101.03 2022-03-21 04:20:00.000 080 21276.30 502.90 43136.60 48100.99 2022-03-21 04:20:01.000 080 21276.27 502.90 43136.60 48100.94 2022-03-21 04:20:02.000 080 21276.26 502.91 43136.58 48100.94 2022-03-21 04:20:03.000 080 21276.24 502.92 43136.52 48100.96 2022-03-21 04:20:04.000 080 21276.22 502.97 43136.51 48100.87 2022-03-21 04:20:05.000 080 21276.19 503.00 43136.47 48100.81 2022-03-21 04:20:06.000 080 21276.17 503.01 43136.40 48100.81 2022-03-21 04:20:07.000 080 21276.17 502.99 43136.38 48100.74 2022-03-21 04:20:08.000 080 21276.20 502.96 43136.38 48100.75 2022-03-21 04:20:09.000 080 21276.19 502.94 43136.38 48100.75 2022-03-21 04:20:10.000 080 21276.24 502.89 43136.39 48100.74 2022-03-21 04:20:11.000 080 21276.24 502.84 43136.38 48100.79 2022-03-21 04:20:12.000 080 21276.27 502.81 43136.39 48100.77 2022-03-21 04:20:13.000 080 21276.26 502.76 43136.45 48100.83 2022-03-21 04:20:14.000 080 21276.26 502.74 43136.49 48100.81 2022-03-21 04:20:15.000 080 21276.29 502.73 43136.53 48100.85 2022-03-21 04:20:16.000 080 21276.27 502.73 43136.52 48100.90 2022-03-21 04:20:17.000 080 21276.25 502.76 43136.52 48100.88 2022-03-21 04:20:18.000 080 21276.27 502.76 43136.50 48100.90 2022-03-21 04:20:19.000 080 21276.27 502.80 43136.50 48100.92 2022-03-21 04:20:20.000 080 21276.28 502.81 43136.49 48100.88 2022-03-21 04:20:21.000 080 21276.32 502.82 43136.52 48100.88 2022-03-21 04:20:22.000 080 21276.34 502.80 43136.52 48100.89 2022-03-21 04:20:23.000 080 21276.34 502.78 43136.50 48100.87 2022-03-21 04:20:24.000 080 21276.37 502.80 43136.48 48100.93 2022-03-21 04:20:25.000 080 21276.33 502.80 43136.49 48100.86 2022-03-21 04:20:26.000 080 21276.33 502.79 43136.52 48100.93 2022-03-21 04:20:27.000 080 21276.32 502.76 43136.52 48100.89 2022-03-21 04:20:28.000 080 21276.31 502.76 43136.53 48100.92 2022-03-21 04:20:29.000 080 21276.34 502.77 43136.53 48100.93 2022-03-21 04:20:30.000 080 21276.35 502.77 43136.53 48100.94 2022-03-21 04:20:31.000 080 21276.36 502.80 43136.52 48100.93 2022-03-21 04:20:32.000 080 21276.37 502.81 43136.52 48100.94 2022-03-21 04:20:33.000 080 21276.39 502.81 43136.50 48100.95 2022-03-21 04:20:34.000 080 21276.39 502.82 43136.53 48100.94 2022-03-21 04:20:35.000 080 21276.43 502.79 43136.52 48100.95 2022-03-21 04:20:36.000 080 21276.48 502.75 43136.53 48100.98 2022-03-21 04:20:37.000 080 21276.46 502.75 43136.56 48100.98 2022-03-21 04:20:38.000 080 21276.47 502.73 43136.57 48101.00 2022-03-21 04:20:39.000 080 21276.50 502.71 43136.57 48101.02 2022-03-21 04:20:40.000 080 21276.50 502.70 43136.59 48101.00 2022-03-21 04:20:41.000 080 21276.52 502.69 43136.58 48101.01 2022-03-21 04:20:42.000 080 21276.46 502.68 43136.59 48101.05 2022-03-21 04:20:43.000 080 21276.44 502.68 43136.62 48101.06 2022-03-21 04:20:44.000 080 21276.43 502.68 43136.63 48101.02 2022-03-21 04:20:45.000 080 21276.41 502.67 43136.63 48101.03 2022-03-21 04:20:46.000 080 21276.43 502.68 43136.62 48101.08 2022-03-21 04:20:47.000 080 21276.39 502.66 43136.61 48101.03 2022-03-21 04:20:48.000 080 21276.39 502.64 43136.62 48100.99 2022-03-21 04:20:49.000 080 21276.37 502.65 43136.61 48101.08 2022-03-21 04:20:50.000 080 21276.37 502.64 43136.64 48101.05 2022-03-21 04:20:51.000 080 21276.38 502.63 43136.64 48101.00 2022-03-21 04:20:52.000 080 21276.35 502.62 43136.65 48101.01 2022-03-21 04:20:53.000 080 21276.38 502.58 43136.65 48101.07 2022-03-21 04:20:54.000 080 21276.37 502.60 43136.64 48101.01 2022-03-21 04:20:55.000 080 21276.35 502.64 43136.60 48101.02 2022-03-21 04:20:56.000 080 21276.34 502.62 43136.62 48101.05 2022-03-21 04:20:57.000 080 21276.34 502.61 43136.60 48101.05 2022-03-21 04:20:58.000 080 21276.33 502.64 43136.62 48101.04 2022-03-21 04:20:59.000 080 21276.37 502.62 43136.63 48101.04 2022-03-21 04:21:00.000 080 21276.38 502.62 43136.64 48101.06 2022-03-21 04:21:01.000 080 21276.39 502.63 43136.64 48101.03 2022-03-21 04:21:02.000 080 21276.39 502.63 43136.65 48101.02 2022-03-21 04:21:03.000 080 21276.42 502.64 43136.64 48101.06 2022-03-21 04:21:04.000 080 21276.41 502.63 43136.63 48101.07 2022-03-21 04:21:05.000 080 21276.40 502.64 43136.62 48101.04 2022-03-21 04:21:06.000 080 21276.40 502.64 43136.61 48101.06 2022-03-21 04:21:07.000 080 21276.40 502.64 43136.61 48101.06 2022-03-21 04:21:08.000 080 21276.42 502.65 43136.61 48101.04 2022-03-21 04:21:09.000 080 21276.43 502.66 43136.60 48101.08 2022-03-21 04:21:10.000 080 21276.46 502.65 43136.58 48101.08 2022-03-21 04:21:11.000 080 21276.47 502.66 43136.58 48101.05 2022-03-21 04:21:12.000 080 21276.48 502.66 43136.59 48101.09 2022-03-21 04:21:13.000 080 21276.47 502.65 43136.57 48101.08 2022-03-21 04:21:14.000 080 21276.45 502.64 43136.58 48101.03 2022-03-21 04:21:15.000 080 21276.46 502.63 43136.59 48101.07 2022-03-21 04:21:16.000 080 21276.49 502.61 43136.60 48101.10 2022-03-21 04:21:17.000 080 21276.51 502.62 43136.59 48101.05 2022-03-21 04:21:18.000 080 21276.52 502.64 43136.60 48101.12 2022-03-21 04:21:19.000 080 21276.52 502.63 43136.57 48101.07 2022-03-21 04:21:20.000 080 21276.54 502.62 43136.58 48101.10 2022-03-21 04:21:21.000 080 21276.52 502.65 43136.60 48101.08 2022-03-21 04:21:22.000 080 21276.51 502.66 43136.55 48101.03 2022-03-21 04:21:23.000 080 21276.48 502.66 43136.55 48101.03 2022-03-21 04:21:24.000 080 21276.49 502.66 43136.53 48101.05 2022-03-21 04:21:25.000 080 21276.50 502.64 43136.51 48101.04 2022-03-21 04:21:26.000 080 21276.50 502.62 43136.56 48101.02 2022-03-21 04:21:27.000 080 21276.50 502.62 43136.58 48101.02 2022-03-21 04:21:28.000 080 21276.53 502.62 43136.53 48101.05 2022-03-21 04:21:29.000 080 21276.54 502.61 43136.53 48101.04 2022-03-21 04:21:30.000 080 21276.51 502.62 43136.54 48101.02 2022-03-21 04:21:31.000 080 21276.50 502.65 43136.53 48101.06 2022-03-21 04:21:32.000 080 21276.51 502.67 43136.53 48101.04 2022-03-21 04:21:33.000 080 21276.51 502.67 43136.50 48101.05 2022-03-21 04:21:34.000 080 21276.50 502.69 43136.51 48101.05 2022-03-21 04:21:35.000 080 21276.53 502.67 43136.51 48100.99 2022-03-21 04:21:36.000 080 21276.52 502.65 43136.53 48101.02 2022-03-21 04:21:37.000 080 21276.55 502.64 43136.49 48101.03 2022-03-21 04:21:38.000 080 21276.52 502.58 43136.53 48100.98 2022-03-21 04:21:39.000 080 21276.51 502.57 43136.57 48101.01 2022-03-21 04:21:40.000 080 21276.52 502.58 43136.61 48101.11 2022-03-21 04:21:41.000 080 21276.55 502.55 43136.59 48101.02 2022-03-21 04:21:42.000 080 21276.54 502.55 43136.58 48101.11 2022-03-21 04:21:43.000 080 21276.55 502.55 43136.61 48101.07 2022-03-21 04:21:44.000 080 21276.57 502.52 43136.59 48101.14 2022-03-21 04:21:45.000 080 21276.62 502.51 43136.66 48101.15 2022-03-21 04:21:46.000 080 21276.65 502.55 43136.66 48101.13 2022-03-21 04:21:47.000 080 21276.64 502.54 43136.65 48101.18 2022-03-21 04:21:48.000 080 21276.63 502.49 43136.64 48101.20 2022-03-21 04:21:49.000 080 21276.61 502.43 43136.64 48101.19 2022-03-21 04:21:50.000 080 21276.62 502.43 43136.67 48101.21 2022-03-21 04:21:51.000 080 21276.64 502.42 43136.65 48101.19 2022-03-21 04:21:52.000 080 21276.67 502.37 43136.65 48101.18 2022-03-21 04:21:53.000 080 21276.68 502.32 43136.70 48101.22 2022-03-21 04:21:54.000 080 21276.71 502.29 43136.72 48101.24 2022-03-21 04:21:55.000 080 21276.69 502.29 43136.77 48101.33 2022-03-21 04:21:56.000 080 21276.69 502.25 43136.80 48101.28 2022-03-21 04:21:57.000 080 21276.69 502.23 43136.79 48101.31 2022-03-21 04:21:58.000 080 21276.74 502.22 43136.79 48101.39 2022-03-21 04:21:59.000 080 21276.75 502.26 43136.81 48101.41 2022-03-21 04:22:00.000 080 21276.74 502.27 43136.80 48101.34 2022-03-21 04:22:01.000 080 21276.74 502.30 43136.79 48101.40 2022-03-21 04:22:02.000 080 21276.73 502.33 43136.80 48101.42 2022-03-21 04:22:03.000 080 21276.76 502.35 43136.78 48101.36 2022-03-21 04:22:04.000 080 21276.80 502.35 43136.78 48101.37 2022-03-21 04:22:05.000 080 21276.84 502.35 43136.81 48101.46 2022-03-21 04:22:06.000 080 21276.82 502.36 43136.82 48101.37 2022-03-21 04:22:07.000 080 21276.85 502.34 43136.81 48101.45 2022-03-21 04:22:08.000 080 21276.84 502.34 43136.83 48101.37 2022-03-21 04:22:09.000 080 21276.84 502.35 43136.82 48101.43 2022-03-21 04:22:10.000 080 21276.83 502.36 43136.82 48101.44 2022-03-21 04:22:11.000 080 21276.85 502.37 43136.82 48101.42 2022-03-21 04:22:12.000 080 21276.86 502.35 43136.83 48101.47 2022-03-21 04:22:13.000 080 21276.86 502.35 43136.82 48101.48 2022-03-21 04:22:14.000 080 21276.83 502.31 43136.85 48101.42 2022-03-21 04:22:15.000 080 21276.83 502.29 43136.87 48101.44 2022-03-21 04:22:16.000 080 21276.81 502.27 43136.89 48101.49 2022-03-21 04:22:17.000 080 21276.84 502.27 43136.88 48101.52 2022-03-21 04:22:18.000 080 21276.85 502.27 43136.87 48101.45 2022-03-21 04:22:19.000 080 21276.82 502.26 43136.89 48101.51 2022-03-21 04:22:20.000 080 21276.80 502.27 43136.87 48101.51 2022-03-21 04:22:21.000 080 21276.77 502.24 43136.87 48101.43 2022-03-21 04:22:22.000 080 21276.77 502.24 43136.90 48101.45 2022-03-21 04:22:23.000 080 21276.78 502.23 43136.89 48101.49 2022-03-21 04:22:24.000 080 21276.77 502.26 43136.85 48101.42 2022-03-21 04:22:25.000 080 21276.69 502.32 43136.82 48101.45 2022-03-21 04:22:26.000 080 21276.61 502.44 43136.76 48101.35 2022-03-21 04:22:27.000 080 21276.59 502.50 43136.65 48101.29 2022-03-21 04:22:28.000 080 21276.57 502.55 43136.56 48101.19 2022-03-21 04:22:29.000 080 21276.54 502.56 43136.52 48101.07 2022-03-21 04:22:30.000 080 21276.50 502.57 43136.45 48101.06 2022-03-21 04:22:31.000 080 21276.50 502.56 43136.46 48100.99 2022-03-21 04:22:32.000 080 21276.55 502.55 43136.43 48100.95 2022-03-21 04:22:33.000 080 21276.59 502.55 43136.43 48100.93 2022-03-21 04:22:34.000 080 21276.56 502.53 43136.42 48100.91 2022-03-21 04:22:35.000 080 21276.58 502.53 43136.39 48100.95 2022-03-21 04:22:36.000 080 21276.56 502.58 43136.37 48100.94 2022-03-21 04:22:37.000 080 21276.54 502.60 43136.38 48100.88 2022-03-21 04:22:38.000 080 21276.54 502.60 43136.31 48100.86 2022-03-21 04:22:39.000 080 21276.57 502.61 43136.29 48100.86 2022-03-21 04:22:40.000 080 21276.58 502.60 43136.28 48100.86 2022-03-21 04:22:41.000 080 21276.58 502.59 43136.27 48100.80 2022-03-21 04:22:42.000 080 21276.57 502.58 43136.25 48100.82 2022-03-21 04:22:43.000 080 21276.57 502.58 43136.27 48100.78 2022-03-21 04:22:44.000 080 21276.59 502.57 43136.27 48100.81 2022-03-21 04:22:45.000 080 21276.57 502.56 43136.28 48100.78 2022-03-21 04:22:46.000 080 21276.58 502.54 43136.26 48100.79 2022-03-21 04:22:47.000 080 21276.55 502.54 43136.27 48100.79 2022-03-21 04:22:48.000 080 21276.54 502.53 43136.28 48100.81 2022-03-21 04:22:49.000 080 21276.52 502.50 43136.24 48100.83 2022-03-21 04:22:50.000 080 21276.53 502.49 43136.24 48100.78 2022-03-21 04:22:51.000 080 21276.53 502.45 43136.28 48100.77 2022-03-21 04:22:52.000 080 21276.51 502.44 43136.28 48100.79 2022-03-21 04:22:53.000 080 21276.51 502.44 43136.31 48100.85 2022-03-21 04:22:54.000 080 21276.48 502.43 43136.32 48100.78 2022-03-21 04:22:55.000 080 21276.52 502.43 43136.34 48100.80 2022-03-21 04:22:56.000 080 21276.53 502.42 43136.36 48100.87 2022-03-21 04:22:57.000 080 21276.51 502.43 43136.34 48100.84 2022-03-21 04:22:58.000 080 21276.51 502.41 43136.34 48100.79 2022-03-21 04:22:59.000 080 21276.52 502.43 43136.36 48100.82 2022-03-21 04:23:00.000 080 21276.52 502.40 43136.37 48100.88 2022-03-21 04:23:01.000 080 21276.54 502.39 43136.39 48100.84 2022-03-21 04:23:02.000 080 21276.54 502.38 43136.40 48100.88 2022-03-21 04:23:03.000 080 21276.57 502.39 43136.40 48100.95 2022-03-21 04:23:04.000 080 21276.56 502.40 43136.38 48100.92 2022-03-21 04:23:05.000 080 21276.62 502.33 43136.41 48100.90 2022-03-21 04:23:06.000 080 21276.67 502.31 43136.43 48100.96 2022-03-21 04:23:07.000 080 21276.68 502.29 43136.43 48101.01 2022-03-21 04:23:08.000 080 21276.68 502.28 43136.48 48101.02 2022-03-21 04:23:09.000 080 21276.70 502.28 43136.49 48101.05 2022-03-21 04:23:10.000 080 21276.71 502.29 43136.49 48101.08 2022-03-21 04:23:11.000 080 21276.69 502.29 43136.46 48101.09 2022-03-21 04:23:12.000 080 21276.73 502.27 43136.47 48101.09 2022-03-21 04:23:13.000 080 21276.72 502.28 43136.46 48101.08 2022-03-21 04:23:14.000 080 21276.75 502.31 43136.52 48101.11 2022-03-21 04:23:15.000 080 21276.75 502.31 43136.54 48101.08 2022-03-21 04:23:16.000 080 21276.77 502.30 43136.53 48101.08 2022-03-21 04:23:17.000 080 21276.74 502.29 43136.52 48101.09 2022-03-21 04:23:18.000 080 21276.75 502.30 43136.52 48101.08 2022-03-21 04:23:19.000 080 21276.80 502.32 43136.52 48101.12 2022-03-21 04:23:20.000 080 21276.80 502.31 43136.51 48101.09 2022-03-21 04:23:21.000 080 21276.81 502.30 43136.52 48101.09 2022-03-21 04:23:22.000 080 21276.78 502.30 43136.52 48101.10 2022-03-21 04:23:23.000 080 21276.79 502.28 43136.51 48101.12 2022-03-21 04:23:24.000 080 21276.78 502.30 43136.52 48101.08 2022-03-21 04:23:25.000 080 21276.80 502.31 43136.53 48101.10 2022-03-21 04:23:26.000 080 21276.79 502.30 43136.55 48101.16 2022-03-21 04:23:27.000 080 21276.79 502.30 43136.55 48101.09 2022-03-21 04:23:28.000 080 21276.78 502.31 43136.55 48101.09 2022-03-21 04:23:29.000 080 21276.78 502.32 43136.53 48101.15 2022-03-21 04:23:30.000 080 21276.78 502.30 43136.55 48101.15 2022-03-21 04:23:31.000 080 21276.78 502.26 43136.56 48101.09 2022-03-21 04:23:32.000 080 21276.79 502.25 43136.58 48101.17 2022-03-21 04:23:33.000 080 21276.79 502.26 43136.57 48101.10 2022-03-21 04:23:34.000 080 21276.76 502.28 43136.59 48101.18 2022-03-21 04:23:35.000 080 21276.81 502.27 43136.60 48101.10 2022-03-21 04:23:36.000 080 21276.78 502.30 43136.59 48101.12 2022-03-21 04:23:37.000 080 21276.78 502.28 43136.54 48101.15 2022-03-21 04:23:38.000 080 21276.73 502.28 43136.52 48101.11 2022-03-21 04:23:39.000 080 21276.77 502.27 43136.54 48101.11 2022-03-21 04:23:40.000 080 21276.78 502.27 43136.54 48101.13 2022-03-21 04:23:41.000 080 21276.77 502.28 43136.56 48101.14 2022-03-21 04:23:42.000 080 21276.78 502.28 43136.57 48101.10 2022-03-21 04:23:43.000 080 21276.78 502.27 43136.55 48101.13 2022-03-21 04:23:44.000 080 21276.80 502.27 43136.57 48101.15 2022-03-21 04:23:45.000 080 21276.78 502.28 43136.54 48101.11 2022-03-21 04:23:46.000 080 21276.80 502.26 43136.57 48101.13 2022-03-21 04:23:47.000 080 21276.76 502.25 43136.60 48101.12 2022-03-21 04:23:48.000 080 21276.78 502.28 43136.62 48101.14 2022-03-21 04:23:49.000 080 21276.80 502.24 43136.61 48101.11 2022-03-21 04:23:50.000 080 21276.79 502.27 43136.60 48101.13 2022-03-21 04:23:51.000 080 21276.78 502.27 43136.59 48101.17 2022-03-21 04:23:52.000 080 21276.80 502.27 43136.57 48101.14 2022-03-21 04:23:53.000 080 21276.81 502.25 43136.60 48101.20 2022-03-21 04:23:54.000 080 21276.81 502.29 43136.60 48101.21 2022-03-21 04:23:55.000 080 21276.82 502.30 43136.60 48101.16 2022-03-21 04:23:56.000 080 21276.83 502.31 43136.62 48101.19 2022-03-21 04:23:57.000 080 21276.85 502.33 43136.63 48101.21 2022-03-21 04:23:58.000 080 21276.86 502.32 43136.64 48101.17 2022-03-21 04:23:59.000 080 21276.89 502.32 43136.66 48101.21 2022-03-21 04:24:00.000 080 21276.91 502.33 43136.67 48101.26 2022-03-21 04:24:01.000 080 21276.90 502.36 43136.66 48101.23 2022-03-21 04:24:02.000 080 21276.89 502.34 43136.64 48101.21 2022-03-21 04:24:03.000 080 21276.87 502.37 43136.62 48101.26 2022-03-21 04:24:04.000 080 21276.88 502.38 43136.59 48101.21 2022-03-21 04:24:05.000 080 21276.88 502.38 43136.60 48101.23 2022-03-21 04:24:06.000 080 21276.85 502.39 43136.61 48101.17 2022-03-21 04:24:07.000 080 21276.84 502.39 43136.61 48101.18 2022-03-21 04:24:08.000 080 21276.84 502.37 43136.59 48101.23 2022-03-21 04:24:09.000 080 21276.82 502.37 43136.58 48101.21 2022-03-21 04:24:10.000 080 21276.82 502.38 43136.58 48101.16 2022-03-21 04:24:11.000 080 21276.84 502.40 43136.56 48101.17 2022-03-21 04:24:12.000 080 21276.84 502.41 43136.55 48101.16 2022-03-21 04:24:13.000 080 21276.82 502.42 43136.54 48101.11 2022-03-21 04:24:14.000 080 21276.83 502.38 43136.55 48101.09 2022-03-21 04:24:15.000 080 21276.82 502.36 43136.53 48101.12 2022-03-21 04:24:16.000 080 21276.80 502.35 43136.53 48101.13 2022-03-21 04:24:17.000 080 21276.78 502.31 43136.55 48101.11 2022-03-21 04:24:18.000 080 21276.75 502.35 43136.57 48101.12 2022-03-21 04:24:19.000 080 21276.74 502.41 43136.53 48101.09 2022-03-21 04:24:20.000 080 21276.73 502.45 43136.46 48101.08 2022-03-21 04:24:21.000 080 21276.69 502.47 43136.43 48100.99 2022-03-21 04:24:22.000 080 21276.64 502.47 43136.41 48100.97 2022-03-21 04:24:23.000 080 21276.63 502.46 43136.37 48100.94 2022-03-21 04:24:24.000 080 21276.61 502.44 43136.36 48100.95 2022-03-21 04:24:25.000 080 21276.64 502.45 43136.36 48100.90 2022-03-21 04:24:26.000 080 21276.66 502.46 43136.35 48100.91 2022-03-21 04:24:27.000 080 21276.64 502.45 43136.37 48100.95 2022-03-21 04:24:28.000 080 21276.64 502.48 43136.40 48100.94 2022-03-21 04:24:29.000 080 21276.67 502.44 43136.43 48100.92 2022-03-21 04:24:30.000 080 21276.69 502.45 43136.40 48100.99 2022-03-21 04:24:31.000 080 21276.71 502.45 43136.41 48100.99 2022-03-21 04:24:32.000 080 21276.76 502.47 43136.44 48100.97 2022-03-21 04:24:33.000 080 21276.77 502.46 43136.45 48101.03 2022-03-21 04:24:34.000 080 21276.82 502.46 43136.45 48101.09 2022-03-21 04:24:35.000 080 21276.87 502.43 43136.51 48101.13 2022-03-21 04:24:36.000 080 21276.90 502.41 43136.53 48101.10 2022-03-21 04:24:37.000 080 21276.91 502.42 43136.56 48101.20 2022-03-21 04:24:38.000 080 21276.94 502.43 43136.58 48101.24 2022-03-21 04:24:39.000 080 21276.94 502.44 43136.59 48101.20 2022-03-21 04:24:40.000 080 21276.96 502.42 43136.65 48101.26 2022-03-21 04:24:41.000 080 21276.97 502.42 43136.65 48101.31 2022-03-21 04:24:42.000 080 21276.97 502.42 43136.66 48101.26 2022-03-21 04:24:43.000 080 21276.97 502.40 43136.65 48101.36 2022-03-21 04:24:44.000 080 21276.96 502.37 43136.62 48101.28 2022-03-21 04:24:45.000 080 21276.96 502.40 43136.66 48101.37 2022-03-21 04:24:46.000 080 21276.95 502.39 43136.65 48101.35 2022-03-21 04:24:47.000 080 21276.95 502.42 43136.64 48101.32 2022-03-21 04:24:48.000 080 21276.95 502.41 43136.63 48101.34 2022-03-21 04:24:49.000 080 21276.93 502.45 43136.63 48101.35 2022-03-21 04:24:50.000 080 21276.90 502.51 43136.64 48101.30 2022-03-21 04:24:51.000 080 21276.88 502.53 43136.61 48101.26 2022-03-21 04:24:52.000 080 21276.85 502.55 43136.56 48101.26 2022-03-21 04:24:53.000 080 21276.84 502.55 43136.52 48101.24 2022-03-21 04:24:54.000 080 21276.83 502.60 43136.49 48101.15 2022-03-21 04:24:55.000 080 21276.82 502.60 43136.45 48101.18 2022-03-21 04:24:56.000 080 21276.81 502.60 43136.48 48101.14 2022-03-21 04:24:57.000 080 21276.81 502.60 43136.46 48101.09 2022-03-21 04:24:58.000 080 21276.83 502.55 43136.44 48101.08 2022-03-21 04:24:59.000 080 21276.86 502.52 43136.43 48101.10 2022-03-21 04:25:00.000 080 21276.87 502.47 43136.46 48101.11 2022-03-21 04:25:01.000 080 21276.88 502.46 43136.49 48101.12 2022-03-21 04:25:02.000 080 21276.86 502.44 43136.49 48101.17 2022-03-21 04:25:03.000 080 21276.86 502.43 43136.49 48101.12 2022-03-21 04:25:04.000 080 21276.85 502.42 43136.50 48101.16 2022-03-21 04:25:05.000 080 21276.83 502.46 43136.50 48101.19 2022-03-21 04:25:06.000 080 21276.84 502.45 43136.49 48101.10 2022-03-21 04:25:07.000 080 21276.82 502.45 43136.51 48101.13 2022-03-21 04:25:08.000 080 21276.82 502.43 43136.52 48101.16 2022-03-21 04:25:09.000 080 21276.81 502.44 43136.51 48101.14 2022-03-21 04:25:10.000 080 21276.81 502.43 43136.50 48101.09 2022-03-21 04:25:11.000 080 21276.82 502.42 43136.49 48101.10 2022-03-21 04:25:12.000 080 21276.80 502.44 43136.49 48101.16 2022-03-21 04:25:13.000 080 21276.79 502.47 43136.43 48101.06 2022-03-21 04:25:14.000 080 21276.75 502.50 43136.40 48101.04 2022-03-21 04:25:15.000 080 21276.74 502.51 43136.42 48101.06 2022-03-21 04:25:16.000 080 21276.72 502.50 43136.40 48101.04 2022-03-21 04:25:17.000 080 21276.73 502.49 43136.38 48101.00 2022-03-21 04:25:18.000 080 21276.74 502.45 43136.42 48101.00 2022-03-21 04:25:19.000 080 21276.76 502.45 43136.41 48101.06 2022-03-21 04:25:20.000 080 21276.76 502.44 43136.40 48101.00 2022-03-21 04:25:21.000 080 21276.77 502.40 43136.41 48101.01 2022-03-21 04:25:22.000 080 21276.77 502.39 43136.42 48101.08 2022-03-21 04:25:23.000 080 21276.79 502.38 43136.43 48101.08 2022-03-21 04:25:24.000 080 21276.81 502.37 43136.46 48101.04 2022-03-21 04:25:25.000 080 21276.84 502.37 43136.46 48101.07 2022-03-21 04:25:26.000 080 21276.86 502.35 43136.47 48101.13 2022-03-21 04:25:27.000 080 21276.86 502.34 43136.52 48101.11 2022-03-21 04:25:28.000 080 21276.84 502.33 43136.50 48101.13 2022-03-21 04:25:29.000 080 21276.84 502.33 43136.51 48101.17 2022-03-21 04:25:30.000 080 21276.87 502.32 43136.53 48101.21 2022-03-21 04:25:31.000 080 21276.89 502.30 43136.55 48101.18 2022-03-21 04:25:32.000 080 21276.89 502.30 43136.57 48101.23 2022-03-21 04:25:33.000 080 21276.93 502.29 43136.57 48101.23 2022-03-21 04:25:34.000 080 21276.96 502.26 43136.58 48101.22 2022-03-21 04:25:35.000 080 21276.98 502.23 43136.59 48101.29 2022-03-21 04:25:36.000 080 21277.00 502.22 43136.60 48101.28 2022-03-21 04:25:37.000 080 21277.01 502.20 43136.64 48101.32 2022-03-21 04:25:38.000 080 21277.02 502.18 43136.66 48101.35 2022-03-21 04:25:39.000 080 21277.04 502.17 43136.68 48101.39 2022-03-21 04:25:40.000 080 21277.03 502.16 43136.69 48101.36 2022-03-21 04:25:41.000 080 21276.99 502.19 43136.69 48101.40 2022-03-21 04:25:42.000 080 21277.00 502.18 43136.67 48101.39 2022-03-21 04:25:43.000 080 21277.01 502.20 43136.68 48101.41 2022-03-21 04:25:44.000 080 21277.01 502.22 43136.70 48101.37 2022-03-21 04:25:45.000 080 21276.98 502.22 43136.67 48101.37 2022-03-21 04:25:46.000 080 21277.00 502.23 43136.61 48101.33 2022-03-21 04:25:47.000 080 21276.95 502.21 43136.58 48101.33 2022-03-21 04:25:48.000 080 21276.97 502.20 43136.59 48101.30 2022-03-21 04:25:49.000 080 21276.99 502.20 43136.61 48101.30 2022-03-21 04:25:50.000 080 21276.98 502.19 43136.61 48101.30 2022-03-21 04:25:51.000 080 21276.96 502.19 43136.60 48101.29 2022-03-21 04:25:52.000 080 21276.89 502.21 43136.57 48101.25 2022-03-21 04:25:53.000 080 21276.85 502.23 43136.53 48101.27 2022-03-21 04:25:54.000 080 21276.84 502.23 43136.53 48101.21 2022-03-21 04:25:55.000 080 21276.86 502.21 43136.52 48101.17 2022-03-21 04:25:56.000 080 21276.84 502.22 43136.54 48101.17 2022-03-21 04:25:57.000 080 21276.87 502.20 43136.50 48101.20 2022-03-21 04:25:58.000 080 21276.89 502.20 43136.50 48101.13 2022-03-21 04:25:59.000 080 21276.85 502.19 43136.52 48101.15 2022-03-21 04:26:00.000 080 21276.85 502.20 43136.53 48101.18 2022-03-21 04:26:01.000 080 21276.87 502.19 43136.52 48101.18 2022-03-21 04:26:02.000 080 21276.90 502.18 43136.52 48101.11 2022-03-21 04:26:03.000 080 21276.90 502.20 43136.51 48101.20 2022-03-21 04:26:04.000 080 21276.88 502.19 43136.53 48101.19 2022-03-21 04:26:05.000 080 21276.89 502.18 43136.53 48101.16 2022-03-21 04:26:06.000 080 21276.92 502.17 43136.51 48101.15 2022-03-21 04:26:07.000 080 21276.90 502.16 43136.55 48101.23 2022-03-21 04:26:08.000 080 21276.92 502.14 43136.54 48101.22 2022-03-21 04:26:09.000 080 21276.93 502.14 43136.55 48101.21 2022-03-21 04:26:10.000 080 21276.92 502.15 43136.57 48101.22 2022-03-21 04:26:11.000 080 21276.91 502.16 43136.57 48101.25 2022-03-21 04:26:12.000 080 21276.93 502.20 43136.57 48101.21 2022-03-21 04:26:13.000 080 21276.92 502.19 43136.57 48101.21 2022-03-21 04:26:14.000 080 21276.91 502.17 43136.56 48101.25 2022-03-21 04:26:15.000 080 21276.89 502.19 43136.59 48101.26 2022-03-21 04:26:16.000 080 21276.89 502.18 43136.60 48101.19 2022-03-21 04:26:17.000 080 21276.94 502.14 43136.61 48101.27 2022-03-21 04:26:18.000 080 21276.95 502.12 43136.66 48101.29 2022-03-21 04:26:19.000 080 21276.98 502.11 43136.67 48101.27 2022-03-21 04:26:20.000 080 21276.99 502.11 43136.68 48101.30 2022-03-21 04:26:21.000 080 21276.98 502.09 43136.68 48101.38 2022-03-21 04:26:22.000 080 21276.99 502.05 43136.70 48101.40 2022-03-21 04:26:23.000 080 21276.99 502.01 43136.71 48101.35 2022-03-21 04:26:24.000 080 21277.02 501.97 43136.73 48101.43 2022-03-21 04:26:25.000 080 21277.04 501.97 43136.74 48101.41 2022-03-21 04:26:26.000 080 21277.06 501.94 43136.78 48101.46 2022-03-21 04:26:27.000 080 21277.07 501.93 43136.81 48101.46 2022-03-21 04:26:28.000 080 21277.07 501.90 43136.84 48101.57 2022-03-21 04:26:29.000 080 21277.07 501.86 43136.84 48101.49 2022-03-21 04:26:30.000 080 21277.10 501.86 43136.83 48101.50 2022-03-21 04:26:31.000 080 21277.10 501.84 43136.85 48101.58 2022-03-21 04:26:32.000 080 21277.12 501.85 43136.86 48101.59 2022-03-21 04:26:33.000 080 21277.12 501.83 43136.87 48101.57 2022-03-21 04:26:34.000 080 21277.14 501.81 43136.84 48101.57 2022-03-21 04:26:35.000 080 21277.13 501.81 43136.86 48101.58 2022-03-21 04:26:36.000 080 21277.14 501.81 43136.90 48101.57 2022-03-21 04:26:37.000 080 21277.15 501.82 43136.90 48101.63 2022-03-21 04:26:38.000 080 21277.19 501.78 43136.91 48101.59 2022-03-21 04:26:39.000 080 21277.18 501.79 43136.91 48101.64 2022-03-21 04:26:40.000 080 21277.19 501.79 43136.94 48101.68 2022-03-21 04:26:41.000 080 21277.18 501.77 43136.93 48101.62 2022-03-21 04:26:42.000 080 21277.16 501.76 43136.93 48101.73 2022-03-21 04:26:43.000 080 21277.17 501.75 43136.93 48101.69 2022-03-21 04:26:44.000 080 21277.19 501.72 43136.95 48101.62 2022-03-21 04:26:45.000 080 21277.20 501.73 43136.96 48101.69 2022-03-21 04:26:46.000 080 21277.19 501.73 43136.97 48101.78 2022-03-21 04:26:47.000 080 21277.20 501.73 43136.98 48101.70 2022-03-21 04:26:48.000 080 21277.24 501.72 43137.00 48101.73 2022-03-21 04:26:49.000 080 21277.22 501.74 43137.00 48101.72 2022-03-21 04:26:50.000 080 21277.24 501.73 43136.98 48101.78 2022-03-21 04:26:51.000 080 21277.30 501.74 43137.03 48101.79 2022-03-21 04:26:52.000 080 21277.25 501.77 43137.01 48101.80 2022-03-21 04:26:53.000 080 21277.26 501.81 43136.99 48101.80 2022-03-21 04:26:54.000 080 21277.28 501.86 43137.00 48101.73 2022-03-21 04:26:55.000 080 21277.30 501.87 43136.97 48101.77 2022-03-21 04:26:56.000 080 21277.28 501.95 43136.94 48101.76 2022-03-21 04:26:57.000 080 21277.27 502.03 43136.94 48101.71 2022-03-21 04:26:58.000 080 21277.25 502.11 43136.87 48101.77 2022-03-21 04:26:59.000 080 21277.24 502.11 43136.82 48101.64 2022-03-21 04:27:00.000 080 21277.20 502.13 43136.79 48101.61 2022-03-21 04:27:01.000 080 21277.19 502.10 43136.78 48101.59 2022-03-21 04:27:02.000 080 21277.19 502.08 43136.77 48101.62 2022-03-21 04:27:03.000 080 21277.19 502.07 43136.80 48101.58 2022-03-21 04:27:04.000 080 21277.19 502.07 43136.78 48101.53 2022-03-21 04:27:05.000 080 21277.18 502.10 43136.75 48101.58 2022-03-21 04:27:06.000 080 21277.14 502.15 43136.73 48101.51 2022-03-21 04:27:07.000 080 21277.10 502.14 43136.72 48101.52 2022-03-21 04:27:08.000 080 21277.10 502.13 43136.71 48101.46 2022-03-21 04:27:09.000 080 21277.10 502.14 43136.68 48101.43 2022-03-21 04:27:10.000 080 21277.08 502.15 43136.69 48101.54 2022-03-21 04:27:11.000 080 21277.08 502.14 43136.68 48101.44 2022-03-21 04:27:12.000 080 21277.06 502.14 43136.68 48101.38 2022-03-21 04:27:13.000 080 21277.04 502.16 43136.67 48101.44 2022-03-21 04:27:14.000 080 21277.03 502.17 43136.64 48101.45 2022-03-21 04:27:15.000 080 21277.01 502.16 43136.64 48101.35 2022-03-21 04:27:16.000 080 21276.99 502.16 43136.63 48101.39 2022-03-21 04:27:17.000 080 21277.04 502.14 43136.62 48101.42 2022-03-21 04:27:18.000 080 21277.04 502.12 43136.62 48101.37 2022-03-21 04:27:19.000 080 21277.04 502.10 43136.60 48101.39 2022-03-21 04:27:20.000 080 21277.03 502.10 43136.62 48101.39 2022-03-21 04:27:21.000 080 21277.01 502.07 43136.64 48101.35 2022-03-21 04:27:22.000 080 21277.03 502.07 43136.68 48101.39 2022-03-21 04:27:23.000 080 21276.99 502.08 43136.66 48101.39 2022-03-21 04:27:24.000 080 21276.98 502.14 43136.64 48101.40 2022-03-21 04:27:25.000 080 21276.99 502.12 43136.64 48101.38 2022-03-21 04:27:26.000 080 21276.95 502.12 43136.65 48101.33 2022-03-21 04:27:27.000 080 21276.92 502.14 43136.62 48101.36 2022-03-21 04:27:28.000 080 21276.88 502.13 43136.61 48101.31 2022-03-21 04:27:29.000 080 21276.87 502.13 43136.61 48101.26 2022-03-21 04:27:30.000 080 21276.86 502.14 43136.61 48101.29 2022-03-21 04:27:31.000 080 21276.84 502.11 43136.61 48101.26 2022-03-21 04:27:32.000 080 21276.86 502.10 43136.62 48101.30 2022-03-21 04:27:33.000 080 21276.88 502.11 43136.66 48101.30 2022-03-21 04:27:34.000 080 21276.92 502.07 43136.64 48101.24 2022-03-21 04:27:35.000 080 21276.92 502.05 43136.63 48101.29 2022-03-21 04:27:36.000 080 21276.93 502.03 43136.67 48101.31 2022-03-21 04:27:37.000 080 21276.96 502.02 43136.67 48101.36 2022-03-21 04:27:38.000 080 21276.97 502.01 43136.68 48101.34 2022-03-21 04:27:39.000 080 21276.96 502.03 43136.68 48101.31 2022-03-21 04:27:40.000 080 21276.96 502.02 43136.62 48101.32 2022-03-21 04:27:41.000 080 21276.96 502.01 43136.65 48101.39 2022-03-21 04:27:42.000 080 21276.96 502.02 43136.63 48101.35 2022-03-21 04:27:43.000 080 21276.96 502.02 43136.65 48101.36 2022-03-21 04:27:44.000 080 21276.96 502.01 43136.68 48101.40 2022-03-21 04:27:45.000 080 21276.97 502.03 43136.68 48101.35 2022-03-21 04:27:46.000 080 21276.95 502.03 43136.66 48101.32 2022-03-21 04:27:47.000 080 21276.96 502.03 43136.66 48101.36 2022-03-21 04:27:48.000 080 21276.95 502.01 43136.68 48101.36 2022-03-21 04:27:49.000 080 21276.92 501.99 43136.67 48101.35 2022-03-21 04:27:50.000 080 21276.91 502.01 43136.70 48101.31 2022-03-21 04:27:51.000 080 21276.90 502.04 43136.68 48101.39 2022-03-21 04:27:52.000 080 21276.90 502.05 43136.68 48101.34 2022-03-21 04:27:53.000 080 21276.92 502.02 43136.66 48101.33 2022-03-21 04:27:54.000 080 21276.89 502.04 43136.65 48101.32 2022-03-21 04:27:55.000 080 21276.89 502.03 43136.66 48101.35 2022-03-21 04:27:56.000 080 21276.90 502.02 43136.65 48101.35 2022-03-21 04:27:57.000 080 21276.91 502.02 43136.65 48101.29 2022-03-21 04:27:58.000 080 21276.92 502.00 43136.65 48101.39 2022-03-21 04:27:59.000 080 21276.92 501.97 43136.64 48101.34 2022-03-21 04:28:00.000 080 21276.93 501.97 43136.67 48101.35 2022-03-21 04:28:01.000 080 21276.89 501.99 43136.61 48101.33 2022-03-21 04:28:02.000 080 21276.86 502.05 43136.61 48101.33 2022-03-21 04:28:03.000 080 21276.89 502.01 43136.59 48101.31 2022-03-21 04:28:04.000 080 21276.90 501.96 43136.56 48101.32 2022-03-21 04:28:05.000 080 21276.88 501.95 43136.58 48101.32 2022-03-21 04:28:06.000 080 21276.89 501.95 43136.63 48101.27 2022-03-21 04:28:07.000 080 21276.84 501.98 43136.60 48101.33 2022-03-21 04:28:08.000 080 21276.85 501.96 43136.60 48101.29 2022-03-21 04:28:09.000 080 21276.85 501.99 43136.60 48101.34 2022-03-21 04:28:10.000 080 21276.89 501.97 43136.57 48101.31 2022-03-21 04:28:11.000 080 21276.88 501.95 43136.57 48101.21 2022-03-21 04:28:12.000 080 21276.85 501.97 43136.59 48101.35 2022-03-21 04:28:13.000 080 21276.81 501.99 43136.59 48101.26 2022-03-21 04:28:14.000 080 21276.85 502.01 43136.58 48101.24 2022-03-21 04:28:15.000 080 21276.88 502.03 43136.57 48101.24 2022-03-21 04:28:16.000 080 21276.87 502.01 43136.57 48101.27 2022-03-21 04:28:17.000 080 21276.84 502.02 43136.56 48101.27 2022-03-21 04:28:18.000 080 21276.83 502.02 43136.56 48101.18 2022-03-21 04:28:19.000 080 21276.80 502.01 43136.55 48101.24 2022-03-21 04:28:20.000 080 21276.81 501.98 43136.60 48101.19 2022-03-21 04:28:21.000 080 21276.80 501.98 43136.61 48101.20 2022-03-21 04:28:22.000 080 21276.82 501.97 43136.62 48101.22 2022-03-21 04:28:23.000 080 21276.85 501.94 43136.62 48101.28 2022-03-21 04:28:24.000 080 21276.85 501.93 43136.64 48101.25 2022-03-21 04:28:25.000 080 21276.83 501.94 43136.64 48101.25 2022-03-21 04:28:26.000 080 21276.83 501.96 43136.64 48101.31 2022-03-21 04:28:27.000 080 21276.83 501.96 43136.63 48101.30 2022-03-21 04:28:28.000 080 21276.87 501.94 43136.64 48101.25 2022-03-21 04:28:29.000 080 21276.86 501.93 43136.62 48101.24 2022-03-21 04:28:30.000 080 21276.81 501.99 43136.60 48101.31 2022-03-21 04:28:31.000 080 21276.79 502.06 43136.57 48101.24 2022-03-21 04:28:32.000 080 21276.74 502.07 43136.56 48101.22 2022-03-21 04:28:33.000 080 21276.73 502.08 43136.50 48101.12 2022-03-21 04:28:34.000 080 21276.74 502.11 43136.44 48101.09 2022-03-21 04:28:35.000 080 21276.76 502.07 43136.47 48101.07 2022-03-21 04:28:36.000 080 21276.75 502.03 43136.49 48101.09 2022-03-21 04:28:37.000 080 21276.78 502.01 43136.51 48101.09 2022-03-21 04:28:38.000 080 21276.82 501.97 43136.51 48101.09 2022-03-21 04:28:39.000 080 21276.78 501.95 43136.51 48101.14 2022-03-21 04:28:40.000 080 21276.77 501.95 43136.52 48101.12 2022-03-21 04:28:41.000 080 21276.76 501.94 43136.49 48101.11 2022-03-21 04:28:42.000 080 21276.81 501.91 43136.51 48101.12 2022-03-21 04:28:43.000 080 21276.81 501.90 43136.52 48101.17 2022-03-21 04:28:44.000 080 21276.79 501.89 43136.52 48101.17 2022-03-21 04:28:45.000 080 21276.80 501.88 43136.58 48101.21 2022-03-21 04:28:46.000 080 21276.83 501.87 43136.58 48101.19 2022-03-21 04:28:47.000 080 21276.83 501.90 43136.54 48101.23 2022-03-21 04:28:48.000 080 21276.82 501.91 43136.53 48101.21 2022-03-21 04:28:49.000 080 21276.85 501.91 43136.57 48101.13 2022-03-21 04:28:50.000 080 21276.88 501.89 43136.57 48101.23 2022-03-21 04:28:51.000 080 21276.92 501.89 43136.59 48101.26 2022-03-21 04:28:52.000 080 21276.94 501.91 43136.61 48101.26 2022-03-21 04:28:53.000 080 21276.96 501.90 43136.64 48101.28 2022-03-21 04:28:54.000 080 21277.01 501.89 43136.67 48101.32 2022-03-21 04:28:55.000 080 21276.98 501.90 43136.69 48101.35 2022-03-21 04:28:56.000 080 21276.99 501.89 43136.69 48101.35 2022-03-21 04:28:57.000 080 21276.99 501.87 43136.69 48101.43 2022-03-21 04:28:58.000 080 21276.99 501.89 43136.70 48101.41 2022-03-21 04:28:59.000 080 21276.95 501.93 43136.71 48101.35 2022-03-21 04:29:00.000 080 21276.94 501.95 43136.70 48101.35 2022-03-21 04:29:01.000 080 21276.90 502.01 43136.64 48101.39 2022-03-21 04:29:02.000 080 21276.88 502.12 43136.65 48101.33 2022-03-21 04:29:03.000 080 21276.86 502.18 43136.60 48101.27 2022-03-21 04:29:04.000 080 21276.86 502.21 43136.56 48101.19 2022-03-21 04:29:05.000 080 21276.85 502.22 43136.47 48101.19 2022-03-21 04:29:06.000 080 21276.86 502.23 43136.43 48101.10 2022-03-21 04:29:07.000 080 21276.90 502.15 43136.43 48101.13 2022-03-21 04:29:08.000 080 21276.95 502.11 43136.47 48101.13 2022-03-21 04:29:09.000 080 21276.97 502.12 43136.45 48101.20 2022-03-21 04:29:10.000 080 21276.93 502.15 43136.44 48101.18 2022-03-21 04:29:11.000 080 21276.90 502.20 43136.47 48101.20 2022-03-21 04:29:12.000 080 21276.88 502.24 43136.45 48101.16 2022-03-21 04:29:13.000 080 21276.90 502.24 43136.41 48101.13 2022-03-21 04:29:14.000 080 21276.91 502.20 43136.42 48101.11 2022-03-21 04:29:15.000 080 21276.93 502.15 43136.44 48101.11 2022-03-21 04:29:16.000 080 21276.92 502.13 43136.45 48101.14 2022-03-21 04:29:17.000 080 21276.91 502.13 43136.46 48101.14 2022-03-21 04:29:18.000 080 21276.95 502.12 43136.46 48101.17 2022-03-21 04:29:19.000 080 21276.93 502.11 43136.50 48101.20 2022-03-21 04:29:20.000 080 21276.91 502.11 43136.48 48101.14 2022-03-21 04:29:21.000 080 21276.94 502.09 43136.49 48101.17 2022-03-21 04:29:22.000 080 21276.97 502.09 43136.52 48101.20 2022-03-21 04:29:23.000 080 21276.97 502.09 43136.54 48101.20 2022-03-21 04:29:24.000 080 21276.94 502.10 43136.50 48101.16 2022-03-21 04:29:25.000 080 21276.94 502.14 43136.52 48101.23 2022-03-21 04:29:26.000 080 21276.94 502.18 43136.52 48101.25 2022-03-21 04:29:27.000 080 21276.96 502.19 43136.54 48101.18 2022-03-21 04:29:28.000 080 21276.95 502.21 43136.51 48101.24 2022-03-21 04:29:29.000 080 21276.98 502.23 43136.51 48101.27 2022-03-21 04:29:30.000 080 21277.00 502.23 43136.52 48101.19 2022-03-21 04:29:31.000 080 21276.99 502.23 43136.53 48101.18 2022-03-21 04:29:32.000 080 21277.00 502.21 43136.48 48101.27 2022-03-21 04:29:33.000 080 21277.01 502.16 43136.50 48101.26 2022-03-21 04:29:34.000 080 21277.03 502.16 43136.55 48101.20 2022-03-21 04:29:35.000 080 21277.08 502.13 43136.52 48101.28 2022-03-21 04:29:36.000 080 21277.10 502.09 43136.55 48101.27 2022-03-21 04:29:37.000 080 21277.06 502.05 43136.56 48101.27 2022-03-21 04:29:38.000 080 21277.05 502.07 43136.56 48101.27 2022-03-21 04:29:39.000 080 21277.08 502.07 43136.57 48101.32 2022-03-21 04:29:40.000 080 21277.05 502.08 43136.57 48101.34 2022-03-21 04:29:41.000 080 21277.04 502.06 43136.57 48101.25 2022-03-21 04:29:42.000 080 21277.06 502.04 43136.58 48101.33 2022-03-21 04:29:43.000 080 21277.09 501.99 43136.61 48101.32 2022-03-21 04:29:44.000 080 21277.10 501.98 43136.61 48101.30 2022-03-21 04:29:45.000 080 21277.14 501.94 43136.64 48101.41 2022-03-21 04:29:46.000 080 21277.16 501.95 43136.63 48101.36 2022-03-21 04:29:47.000 080 21277.12 501.95 43136.62 48101.44 2022-03-21 04:29:48.000 080 21277.14 501.97 43136.63 48101.39 2022-03-21 04:29:49.000 080 21277.15 501.96 43136.65 48101.37 2022-03-21 04:29:50.000 080 21277.16 501.93 43136.65 48101.44 2022-03-21 04:29:51.000 080 21277.14 501.94 43136.63 48101.43 2022-03-21 04:29:52.000 080 21277.13 501.96 43136.67 48101.40 2022-03-21 04:29:53.000 080 21277.11 501.96 43136.69 48101.40 2022-03-21 04:29:54.000 080 21277.07 502.04 43136.66 48101.42 2022-03-21 04:29:55.000 080 21277.08 502.04 43136.65 48101.38 2022-03-21 04:29:56.000 080 21277.10 502.02 43136.68 48101.37 2022-03-21 04:29:57.000 080 21277.09 502.05 43136.67 48101.38 2022-03-21 04:29:58.000 080 21277.05 502.06 43136.68 48101.40 2022-03-21 04:29:59.000 080 21277.07 502.06 43136.65 48101.33 2022-03-21 04:30:00.000 080 21277.04 502.10 43136.66 48101.41 2022-03-21 04:30:01.000 080 21277.03 502.14 43136.64 48101.40 2022-03-21 04:30:02.000 080 21277.04 502.13 43136.64 48101.37 2022-03-21 04:30:03.000 080 21277.03 502.14 43136.66 48101.35 2022-03-21 04:30:04.000 080 21277.04 502.15 43136.63 48101.37 2022-03-21 04:30:05.000 080 21277.06 502.15 43136.64 48101.42 2022-03-21 04:30:06.000 080 21277.05 502.19 43136.64 48101.33 2022-03-21 04:30:07.000 080 21277.05 502.19 43136.63 48101.38 2022-03-21 04:30:08.000 080 21277.02 502.20 43136.61 48101.33 2022-03-21 04:30:09.000 080 21277.01 502.19 43136.63 48101.32 2022-03-21 04:30:10.000 080 21277.05 502.19 43136.62 48101.32 2022-03-21 04:30:11.000 080 21277.03 502.19 43136.59 48101.34 2022-03-21 04:30:12.000 080 21277.01 502.23 43136.60 48101.32 2022-03-21 04:30:13.000 080 21276.99 502.25 43136.55 48101.30 2022-03-21 04:30:14.000 080 21277.00 502.29 43136.53 48101.33 2022-03-21 04:30:15.000 080 21277.03 502.32 43136.55 48101.31 2022-03-21 04:30:16.000 080 21277.00 502.32 43136.51 48101.22 2022-03-21 04:30:17.000 080 21277.01 502.35 43136.49 48101.23 2022-03-21 04:30:18.000 080 21277.00 502.38 43136.45 48101.25 2022-03-21 04:30:19.000 080 21277.02 502.33 43136.43 48101.19 2022-03-21 04:30:20.000 080 21277.00 502.32 43136.44 48101.16 2022-03-21 04:30:21.000 080 21276.98 502.30 43136.46 48101.22 2022-03-21 04:30:22.000 080 21276.98 502.27 43136.48 48101.20 2022-03-21 04:30:23.000 080 21276.98 502.27 43136.46 48101.20 2022-03-21 04:30:24.000 080 21276.99 502.30 43136.47 48101.20 2022-03-21 04:30:25.000 080 21276.98 502.31 43136.42 48101.22 2022-03-21 04:30:26.000 080 21276.97 502.30 43136.45 48101.18 2022-03-21 04:30:27.000 080 21276.97 502.30 43136.44 48101.17 2022-03-21 04:30:28.000 080 21276.97 502.30 43136.45 48101.16 2022-03-21 04:30:29.000 080 21276.96 502.32 43136.45 48101.18 2022-03-21 04:30:30.000 080 21276.98 502.30 43136.44 48101.14 2022-03-21 04:30:31.000 080 21277.00 502.25 43136.43 48101.18 2022-03-21 04:30:32.000 080 21277.05 502.20 43136.47 48101.21 2022-03-21 04:30:33.000 080 21277.05 502.22 43136.48 48101.24 2022-03-21 04:30:34.000 080 21277.02 502.21 43136.49 48101.22 2022-03-21 04:30:35.000 080 21277.05 502.19 43136.50 48101.26 2022-03-21 04:30:36.000 080 21277.07 502.20 43136.51 48101.28 2022-03-21 04:30:37.000 080 21277.08 502.16 43136.57 48101.28 2022-03-21 04:30:38.000 080 21277.09 502.18 43136.55 48101.29 2022-03-21 04:30:39.000 080 21277.12 502.19 43136.55 48101.32 2022-03-21 04:30:40.000 080 21277.10 502.23 43136.55 48101.33 2022-03-21 04:30:41.000 080 21277.12 502.25 43136.59 48101.38 2022-03-21 04:30:42.000 080 21277.14 502.24 43136.59 48101.34 2022-03-21 04:30:43.000 080 21277.18 502.26 43136.55 48101.32 2022-03-21 04:30:44.000 080 21277.19 502.26 43136.57 48101.36 2022-03-21 04:30:45.000 080 21277.17 502.28 43136.58 48101.38 2022-03-21 04:30:46.000 080 21277.16 502.27 43136.61 48101.36 2022-03-21 04:30:47.000 080 21277.17 502.27 43136.60 48101.37 2022-03-21 04:30:48.000 080 21277.16 502.24 43136.63 48101.39 2022-03-21 04:30:49.000 080 21277.16 502.23 43136.66 48101.42 2022-03-21 04:30:50.000 080 21277.17 502.22 43136.65 48101.43 2022-03-21 04:30:51.000 080 21277.15 502.24 43136.68 48101.46 2022-03-21 04:30:52.000 080 21277.15 502.27 43136.71 48101.46 2022-03-21 04:30:53.000 080 21277.18 502.23 43136.75 48101.49 2022-03-21 04:30:54.000 080 21277.21 502.23 43136.75 48101.49 2022-03-21 04:30:55.000 080 21277.24 502.22 43136.73 48101.51 2022-03-21 04:30:56.000 080 21277.24 502.20 43136.75 48101.58 2022-03-21 04:30:57.000 080 21277.24 502.18 43136.78 48101.55 2022-03-21 04:30:58.000 080 21277.26 502.15 43136.79 48101.60 2022-03-21 04:30:59.000 080 21277.26 502.17 43136.79 48101.62 2022-03-21 04:31:00.000 080 21277.27 502.16 43136.82 48101.63 2022-03-21 04:31:01.000 080 21277.27 502.20 43136.84 48101.65 2022-03-21 04:31:02.000 080 21277.34 502.18 43136.86 48101.68 2022-03-21 04:31:03.000 080 21277.30 502.22 43136.85 48101.67 2022-03-21 04:31:04.000 080 21277.33 502.25 43136.83 48101.69 2022-03-21 04:31:05.000 080 21277.32 502.24 43136.84 48101.69 2022-03-21 04:31:06.000 080 21277.32 502.31 43136.82 48101.67 2022-03-21 04:31:07.000 080 21277.30 502.38 43136.81 48101.67 2022-03-21 04:31:08.000 080 21277.29 502.35 43136.78 48101.68 2022-03-21 04:31:09.000 080 21277.30 502.32 43136.77 48101.58 2022-03-21 04:31:10.000 080 21277.38 502.30 43136.78 48101.66 2022-03-21 04:31:11.000 080 21277.39 502.28 43136.76 48101.70 2022-03-21 04:31:12.000 080 21277.35 502.30 43136.80 48101.67 2022-03-21 04:31:13.000 080 21277.37 502.34 43136.83 48101.66 2022-03-21 04:31:14.000 080 21277.36 502.36 43136.81 48101.70 2022-03-21 04:31:15.000 080 21277.38 502.32 43136.83 48101.67 2022-03-21 04:31:16.000 080 21277.39 502.26 43136.88 48101.62 2022-03-21 04:31:17.000 080 21277.44 502.23 43136.92 48101.74 2022-03-21 04:31:18.000 080 21277.47 502.22 43136.93 48101.77 2022-03-21 04:31:19.000 080 21277.45 502.28 43136.96 48101.76 2022-03-21 04:31:20.000 080 21277.45 502.32 43136.93 48101.75 2022-03-21 04:31:21.000 080 21277.46 502.29 43136.95 48101.80 2022-03-21 04:31:22.000 080 21277.47 502.31 43136.95 48101.78 2022-03-21 04:31:23.000 080 21277.45 502.36 43136.94 48101.71 2022-03-21 04:31:24.000 080 21277.43 502.39 43136.91 48101.77 2022-03-21 04:31:25.000 080 21277.41 502.40 43136.84 48101.76 2022-03-21 04:31:26.000 080 21277.39 502.38 43136.82 48101.67 2022-03-21 04:31:27.000 080 21277.36 502.41 43136.78 48101.64 2022-03-21 04:31:28.000 080 21277.35 502.44 43136.77 48101.63 2022-03-21 04:31:29.000 080 21277.37 502.44 43136.79 48101.58 2022-03-21 04:31:30.000 080 21277.35 502.45 43136.78 48101.59 2022-03-21 04:31:31.000 080 21277.32 502.46 43136.75 48101.58 2022-03-21 04:31:32.000 080 21277.31 502.48 43136.71 48101.57 2022-03-21 04:31:33.000 080 21277.32 502.47 43136.71 48101.52 2022-03-21 04:31:34.000 080 21277.34 502.48 43136.70 48101.51 2022-03-21 04:31:35.000 080 21277.33 502.49 43136.69 48101.53 2022-03-21 04:31:36.000 080 21277.30 502.49 43136.67 48101.49 2022-03-21 04:31:37.000 080 21277.28 502.47 43136.65 48101.50 2022-03-21 04:31:38.000 080 21277.29 502.44 43136.68 48101.50 2022-03-21 04:31:39.000 080 21277.27 502.46 43136.72 48101.48 2022-03-21 04:31:40.000 080 21277.24 502.42 43136.73 48101.50 2022-03-21 04:31:41.000 080 21277.22 502.41 43136.73 48101.51 2022-03-21 04:31:42.000 080 21277.21 502.40 43136.79 48101.55 2022-03-21 04:31:43.000 080 21277.22 502.41 43136.81 48101.53 2022-03-21 04:31:44.000 080 21277.23 502.43 43136.77 48101.52 2022-03-21 04:31:45.000 080 21277.22 502.44 43136.74 48101.51 2022-03-21 04:31:46.000 080 21277.20 502.46 43136.74 48101.53 2022-03-21 04:31:47.000 080 21277.15 502.50 43136.71 48101.52 2022-03-21 04:31:48.000 080 21277.16 502.49 43136.70 48101.47 2022-03-21 04:31:49.000 080 21277.18 502.47 43136.67 48101.45 2022-03-21 04:31:50.000 080 21277.21 502.46 43136.63 48101.47 2022-03-21 04:31:51.000 080 21277.26 502.49 43136.59 48101.42 2022-03-21 04:31:52.000 080 21277.31 502.53 43136.63 48101.44 2022-03-21 04:31:53.000 080 21277.29 502.57 43136.61 48101.47 2022-03-21 04:31:54.000 080 21277.29 502.58 43136.57 48101.46 2022-03-21 04:31:55.000 080 21277.33 502.62 43136.54 48101.42 2022-03-21 04:31:56.000 080 21277.33 502.64 43136.54 48101.46 2022-03-21 04:31:57.000 080 21277.34 502.65 43136.53 48101.34 2022-03-21 04:31:58.000 080 21277.32 502.64 43136.49 48101.38 2022-03-21 04:31:59.000 080 21277.30 502.68 43136.47 48101.35 2022-03-21 04:32:00.000 080 21277.30 502.71 43136.45 48101.35 2022-03-21 04:32:01.000 080 21277.28 502.72 43136.43 48101.31 2022-03-21 04:32:02.000 080 21277.28 502.68 43136.41 48101.30 2022-03-21 04:32:03.000 080 21277.30 502.66 43136.40 48101.29 2022-03-21 04:32:04.000 080 21277.27 502.62 43136.43 48101.29 2022-03-21 04:32:05.000 080 21277.29 502.61 43136.47 48101.28 2022-03-21 04:32:06.000 080 21277.26 502.61 43136.48 48101.35 2022-03-21 04:32:07.000 080 21277.29 502.61 43136.51 48101.32 2022-03-21 04:32:08.000 080 21277.29 502.62 43136.51 48101.31 2022-03-21 04:32:09.000 080 21277.27 502.60 43136.50 48101.32 2022-03-21 04:32:10.000 080 21277.25 502.57 43136.49 48101.34 2022-03-21 04:32:11.000 080 21277.21 502.54 43136.47 48101.31 2022-03-21 04:32:12.000 080 21277.18 502.50 43136.48 48101.26 2022-03-21 04:32:13.000 080 21277.16 502.48 43136.47 48101.28 2022-03-21 04:32:14.000 080 21277.16 502.47 43136.50 48101.26 2022-03-21 04:32:15.000 080 21277.12 502.46 43136.49 48101.27 2022-03-21 04:32:16.000 080 21277.11 502.46 43136.47 48101.23 2022-03-21 04:32:17.000 080 21277.10 502.46 43136.46 48101.26 2022-03-21 04:32:18.000 080 21277.11 502.46 43136.47 48101.25 2022-03-21 04:32:19.000 080 21277.10 502.47 43136.50 48101.20 2022-03-21 04:32:20.000 080 21277.11 502.47 43136.46 48101.22 2022-03-21 04:32:21.000 080 21277.10 502.48 43136.48 48101.17 2022-03-21 04:32:22.000 080 21277.09 502.45 43136.50 48101.25 2022-03-21 04:32:23.000 080 21277.08 502.45 43136.49 48101.15 2022-03-21 04:32:24.000 080 21277.08 502.47 43136.46 48101.18 2022-03-21 04:32:25.000 080 21277.08 502.46 43136.45 48101.25 2022-03-21 04:32:26.000 080 21277.11 502.46 43136.46 48101.21 2022-03-21 04:32:27.000 080 21277.14 502.44 43136.48 48101.16 2022-03-21 04:32:28.000 080 21277.16 502.41 43136.48 48101.23 2022-03-21 04:32:29.000 080 21277.18 502.36 43136.52 48101.20 2022-03-21 04:32:30.000 080 21277.20 502.34 43136.54 48101.29 2022-03-21 04:32:31.000 080 21277.19 502.35 43136.53 48101.31 2022-03-21 04:32:32.000 080 21277.21 502.34 43136.54 48101.33 2022-03-21 04:32:33.000 080 21277.22 502.34 43136.60 48101.36 2022-03-21 04:32:34.000 080 21277.27 502.31 43136.63 48101.37 2022-03-21 04:32:35.000 080 21277.29 502.27 43136.65 48101.37 2022-03-21 04:32:36.000 080 21277.31 502.26 43136.65 48101.43 2022-03-21 04:32:37.000 080 21277.32 502.26 43136.67 48101.48 2022-03-21 04:32:38.000 080 21277.32 502.26 43136.67 48101.46 2022-03-21 04:32:39.000 080 21277.36 502.26 43136.67 48101.49 2022-03-21 04:32:40.000 080 21277.35 502.27 43136.72 48101.57 2022-03-21 04:32:41.000 080 21277.35 502.27 43136.75 48101.49 2022-03-21 04:32:42.000 080 21277.35 502.29 43136.75 48101.54 2022-03-21 04:32:43.000 080 21277.37 502.29 43136.75 48101.59 2022-03-21 04:32:44.000 080 21277.36 502.28 43136.75 48101.59 2022-03-21 04:32:45.000 080 21277.37 502.27 43136.76 48101.57 2022-03-21 04:32:46.000 080 21277.37 502.28 43136.77 48101.57 2022-03-21 04:32:47.000 080 21277.40 502.32 43136.74 48101.59 2022-03-21 04:32:48.000 080 21277.37 502.35 43136.71 48101.62 2022-03-21 04:32:49.000 080 21277.37 502.37 43136.70 48101.55 2022-03-21 04:32:50.000 080 21277.37 502.38 43136.68 48101.52 2022-03-21 04:32:51.000 080 21277.36 502.33 43136.68 48101.54 2022-03-21 04:32:52.000 080 21277.34 502.29 43136.74 48101.52 2022-03-21 04:32:53.000 080 21277.33 502.33 43136.72 48101.50 2022-03-21 04:32:54.000 080 21277.31 502.38 43136.71 48101.54 2022-03-21 04:32:55.000 080 21277.25 502.41 43136.69 48101.52 2022-03-21 04:32:56.000 080 21277.25 502.43 43136.68 48101.48 2022-03-21 04:32:57.000 080 21277.23 502.47 43136.62 48101.48 2022-03-21 04:32:58.000 080 21277.21 502.47 43136.59 48101.42 2022-03-21 04:32:59.000 080 21277.24 502.42 43136.61 48101.37 2022-03-21 04:33:00.000 080 21277.25 502.40 43136.60 48101.37 2022-03-21 04:33:01.000 080 21277.25 502.41 43136.62 48101.41 2022-03-21 04:33:02.000 080 21277.28 502.42 43136.64 48101.47 2022-03-21 04:33:03.000 080 21277.27 502.42 43136.64 48101.42 2022-03-21 04:33:04.000 080 21277.26 502.46 43136.59 48101.46 2022-03-21 04:33:05.000 080 21277.27 502.52 43136.59 48101.48 2022-03-21 04:33:06.000 080 21277.25 502.54 43136.59 48101.32 2022-03-21 04:33:07.000 080 21277.29 502.47 43136.59 48101.39 2022-03-21 04:33:08.000 080 21277.34 502.43 43136.62 48101.47 2022-03-21 04:33:09.000 080 21277.32 502.44 43136.65 48101.49 2022-03-21 04:33:10.000 080 21277.35 502.49 43136.66 48101.44 2022-03-21 04:33:11.000 080 21277.35 502.58 43136.62 48101.43 2022-03-21 04:33:12.000 080 21277.34 502.64 43136.63 48101.52 2022-03-21 04:33:13.000 080 21277.35 502.64 43136.61 48101.44 2022-03-21 04:33:14.000 080 21277.35 502.64 43136.60 48101.43 2022-03-21 04:33:15.000 080 21277.38 502.64 43136.60 48101.51 2022-03-21 04:33:16.000 080 21277.41 502.62 43136.63 48101.47 2022-03-21 04:33:17.000 080 21277.42 502.61 43136.63 48101.49 2022-03-21 04:33:18.000 080 21277.40 502.65 43136.63 48101.47 2022-03-21 04:33:19.000 080 21277.43 502.63 43136.62 48101.53 2022-03-21 04:33:20.000 080 21277.42 502.61 43136.65 48101.44 2022-03-21 04:33:21.000 080 21277.43 502.63 43136.65 48101.52 2022-03-21 04:33:22.000 080 21277.46 502.62 43136.64 48101.55 2022-03-21 04:33:23.000 080 21277.44 502.60 43136.69 48101.56 2022-03-21 04:33:24.000 080 21277.45 502.58 43136.70 48101.49 2022-03-21 04:33:25.000 080 21277.45 502.56 43136.69 48101.50 2022-03-21 04:33:26.000 080 21277.45 502.58 43136.66 48101.58 2022-03-21 04:33:27.000 080 21277.44 502.59 43136.66 48101.49 2022-03-21 04:33:28.000 080 21277.48 502.57 43136.66 48101.53 2022-03-21 04:33:29.000 080 21277.48 502.54 43136.66 48101.59 2022-03-21 04:33:30.000 080 21277.48 502.52 43136.68 48101.55 2022-03-21 04:33:31.000 080 21277.46 502.48 43136.72 48101.52 2022-03-21 04:33:32.000 080 21277.44 502.47 43136.70 48101.62 2022-03-21 04:33:33.000 080 21277.45 502.49 43136.71 48101.59 2022-03-21 04:33:34.000 080 21277.43 502.53 43136.70 48101.53 2022-03-21 04:33:35.000 080 21277.41 502.52 43136.67 48101.53 2022-03-21 04:33:36.000 080 21277.44 502.51 43136.65 48101.60 2022-03-21 04:33:37.000 080 21277.41 502.55 43136.67 48101.51 2022-03-21 04:33:38.000 080 21277.41 502.54 43136.70 48101.52 2022-03-21 04:33:39.000 080 21277.39 502.53 43136.72 48101.57 2022-03-21 04:33:40.000 080 21277.39 502.51 43136.71 48101.56 2022-03-21 04:33:41.000 080 21277.36 502.53 43136.69 48101.52 2022-03-21 04:33:42.000 080 21277.37 502.52 43136.71 48101.54 2022-03-21 04:33:43.000 080 21277.37 502.50 43136.71 48101.55 2022-03-21 04:33:44.000 080 21277.37 502.50 43136.70 48101.54 2022-03-21 04:33:45.000 080 21277.33 502.52 43136.71 48101.57 2022-03-21 04:33:46.000 080 21277.36 502.50 43136.72 48101.58 2022-03-21 04:33:47.000 080 21277.34 502.52 43136.71 48101.53 2022-03-21 04:33:48.000 080 21277.32 502.54 43136.71 48101.58 2022-03-21 04:33:49.000 080 21277.33 502.54 43136.71 48101.55 2022-03-21 04:33:50.000 080 21277.29 502.55 43136.68 48101.55 2022-03-21 04:33:51.000 080 21277.31 502.58 43136.72 48101.57 2022-03-21 04:33:52.000 080 21277.32 502.56 43136.74 48101.53 2022-03-21 04:33:53.000 080 21277.31 502.58 43136.70 48101.50 2022-03-21 04:33:54.000 080 21277.31 502.60 43136.66 48101.54 2022-03-21 04:33:55.000 080 21277.30 502.63 43136.65 48101.54 2022-03-21 04:33:56.000 080 21277.32 502.63 43136.62 48101.50 2022-03-21 04:33:57.000 080 21277.29 502.63 43136.63 48101.48 2022-03-21 04:33:58.000 080 21277.30 502.61 43136.62 48101.50 2022-03-21 04:33:59.000 080 21277.33 502.61 43136.63 48101.56 2022-03-21 04:34:00.000 080 21277.38 502.60 43136.63 48101.55 2022-03-21 04:34:01.000 080 21277.39 502.57 43136.64 48101.52 2022-03-21 04:34:02.000 080 21277.41 502.59 43136.65 48101.59 2022-03-21 04:34:03.000 080 21277.42 502.59 43136.67 48101.60 2022-03-21 04:34:04.000 080 21277.43 502.57 43136.67 48101.57 2022-03-21 04:34:05.000 080 21277.41 502.59 43136.68 48101.59 2022-03-21 04:34:06.000 080 21277.45 502.58 43136.68 48101.62 2022-03-21 04:34:07.000 080 21277.44 502.59 43136.65 48101.59 2022-03-21 04:34:08.000 080 21277.45 502.56 43136.65 48101.57 2022-03-21 04:34:09.000 080 21277.39 502.59 43136.66 48101.64 2022-03-21 04:34:10.000 080 21277.39 502.62 43136.65 48101.59 2022-03-21 04:34:11.000 080 21277.42 502.59 43136.65 48101.62 2022-03-21 04:34:12.000 080 21277.43 502.56 43136.67 48101.59 2022-03-21 04:34:13.000 080 21277.43 502.56 43136.66 48101.59 2022-03-21 04:34:14.000 080 21277.44 502.55 43136.65 48101.64 2022-03-21 04:34:15.000 080 21277.44 502.54 43136.65 48101.57 2022-03-21 04:34:16.000 080 21277.47 502.53 43136.72 48101.63 2022-03-21 04:34:17.000 080 21277.44 502.51 43136.72 48101.64 2022-03-21 04:34:18.000 080 21277.41 502.52 43136.73 48101.58 2022-03-21 04:34:19.000 080 21277.43 502.52 43136.73 48101.66 2022-03-21 04:34:20.000 080 21277.42 502.50 43136.72 48101.63 2022-03-21 04:34:21.000 080 21277.41 502.51 43136.75 48101.69 2022-03-21 04:34:22.000 080 21277.41 502.51 43136.75 48101.58 2022-03-21 04:34:23.000 080 21277.41 502.55 43136.71 48101.66 2022-03-21 04:34:24.000 080 21277.41 502.55 43136.74 48101.62 2022-03-21 04:34:25.000 080 21277.43 502.51 43136.75 48101.61 2022-03-21 04:34:26.000 080 21277.41 502.50 43136.74 48101.57 2022-03-21 04:34:27.000 080 21277.39 502.48 43136.77 48101.68 2022-03-21 04:34:28.000 080 21277.37 502.47 43136.80 48101.63 2022-03-21 04:34:29.000 080 21277.36 502.46 43136.78 48101.62 2022-03-21 04:34:30.000 080 21277.36 502.44 43136.77 48101.64 2022-03-21 04:34:31.000 080 21277.31 502.45 43136.77 48101.64 2022-03-21 04:34:32.000 080 21277.33 502.47 43136.77 48101.61 2022-03-21 04:34:33.000 080 21277.31 502.47 43136.76 48101.56 2022-03-21 04:34:34.000 080 21277.31 502.47 43136.74 48101.64 2022-03-21 04:34:35.000 080 21277.31 502.47 43136.74 48101.58 2022-03-21 04:34:36.000 080 21277.30 502.48 43136.72 48101.58 2022-03-21 04:34:37.000 080 21277.32 502.47 43136.74 48101.60 2022-03-21 04:34:38.000 080 21277.30 502.48 43136.75 48101.59 2022-03-21 04:34:39.000 080 21277.28 502.53 43136.70 48101.58 2022-03-21 04:34:40.000 080 21277.27 502.57 43136.69 48101.56 2022-03-21 04:34:41.000 080 21277.26 502.62 43136.64 48101.57 2022-03-21 04:34:42.000 080 21277.29 502.59 43136.60 48101.50 2022-03-21 04:34:43.000 080 21277.26 502.58 43136.59 48101.47 2022-03-21 04:34:44.000 080 21277.28 502.58 43136.58 48101.50 2022-03-21 04:34:45.000 080 21277.31 502.55 43136.60 48101.47 2022-03-21 04:34:46.000 080 21277.34 502.52 43136.63 48101.46 2022-03-21 04:34:47.000 080 21277.36 502.51 43136.66 48101.51 2022-03-21 04:34:48.000 080 21277.39 502.50 43136.66 48101.53 2022-03-21 04:34:49.000 080 21277.42 502.50 43136.67 48101.51 2022-03-21 04:34:50.000 080 21277.44 502.48 43136.71 48101.60 2022-03-21 04:34:51.000 080 21277.44 502.47 43136.70 48101.55 2022-03-21 04:34:52.000 080 21277.42 502.45 43136.67 48101.60 2022-03-21 04:34:53.000 080 21277.42 502.45 43136.67 48101.59 2022-03-21 04:34:54.000 080 21277.44 502.46 43136.71 48101.60 2022-03-21 04:34:55.000 080 21277.44 502.50 43136.76 48101.67 2022-03-21 04:34:56.000 080 21277.42 502.52 43136.73 48101.61 2022-03-21 04:34:57.000 080 21277.39 502.54 43136.70 48101.61 2022-03-21 04:34:58.000 080 21277.39 502.56 43136.70 48101.57 2022-03-21 04:34:59.000 080 21277.39 502.57 43136.65 48101.57 2022-03-21 04:35:00.000 080 21277.40 502.57 43136.65 48101.57 2022-03-21 04:35:01.000 080 21277.38 502.56 43136.61 48101.56 2022-03-21 04:35:02.000 080 21277.36 502.56 43136.65 48101.50 2022-03-21 04:35:03.000 080 21277.36 502.55 43136.62 48101.55 2022-03-21 04:35:04.000 080 21277.36 502.52 43136.64 48101.54 2022-03-21 04:35:05.000 080 21277.36 502.54 43136.62 48101.45 2022-03-21 04:35:06.000 080 21277.37 502.54 43136.64 48101.55 2022-03-21 04:35:07.000 080 21277.36 502.52 43136.64 48101.52 2022-03-21 04:35:08.000 080 21277.38 502.53 43136.63 48101.51 2022-03-21 04:35:09.000 080 21277.37 502.52 43136.62 48101.53 2022-03-21 04:35:10.000 080 21277.39 502.52 43136.60 48101.52 2022-03-21 04:35:11.000 080 21277.40 502.51 43136.57 48101.50 2022-03-21 04:35:12.000 080 21277.39 502.51 43136.58 48101.52 2022-03-21 04:35:13.000 080 21277.39 502.53 43136.61 48101.52 2022-03-21 04:35:14.000 080 21277.35 502.52 43136.64 48101.48 2022-03-21 04:35:15.000 080 21277.37 502.49 43136.62 48101.52 2022-03-21 04:35:16.000 080 21277.38 502.48 43136.64 48101.43 2022-03-21 04:35:17.000 080 21277.36 502.49 43136.63 48101.45 2022-03-21 04:35:18.000 080 21277.33 502.48 43136.60 48101.59 2022-03-21 04:35:19.000 080 21277.33 502.48 43136.61 48101.44 2022-03-21 04:35:20.000 080 21277.37 502.47 43136.64 48101.50 2022-03-21 04:35:21.000 080 21277.33 502.48 43136.61 48101.46 2022-03-21 04:35:22.000 080 21277.34 502.47 43136.64 48101.51 2022-03-21 04:35:23.000 080 21277.35 502.45 43136.67 48101.53 2022-03-21 04:35:24.000 080 21277.32 502.43 43136.66 48101.45 2022-03-21 04:35:25.000 080 21277.30 502.44 43136.64 48101.53 2022-03-21 04:35:26.000 080 21277.30 502.48 43136.64 48101.43 2022-03-21 04:35:27.000 080 21277.30 502.51 43136.66 48101.53 2022-03-21 04:35:28.000 080 21277.28 502.50 43136.67 48101.47 2022-03-21 04:35:29.000 080 21277.24 502.53 43136.60 48101.44 2022-03-21 04:35:30.000 080 21277.22 502.52 43136.60 48101.51 2022-03-21 04:35:31.000 080 21277.25 502.50 43136.64 48101.44 2022-03-21 04:35:32.000 080 21277.25 502.49 43136.60 48101.43 2022-03-21 04:35:33.000 080 21277.29 502.48 43136.62 48101.50 2022-03-21 04:35:34.000 080 21277.35 502.48 43136.60 48101.54 2022-03-21 04:35:35.000 080 21277.39 502.49 43136.62 48101.50 2022-03-21 04:35:36.000 080 21277.37 502.49 43136.66 48101.51 2022-03-21 04:35:37.000 080 21277.38 502.49 43136.65 48101.53 2022-03-21 04:35:38.000 080 21277.36 502.49 43136.67 48101.54 2022-03-21 04:35:39.000 080 21277.36 502.48 43136.70 48101.54 2022-03-21 04:35:40.000 080 21277.37 502.49 43136.70 48101.56 2022-03-21 04:35:41.000 080 21277.39 502.49 43136.68 48101.58 2022-03-21 04:35:42.000 080 21277.39 502.52 43136.67 48101.55 2022-03-21 04:35:43.000 080 21277.43 502.50 43136.64 48101.61 2022-03-21 04:35:44.000 080 21277.44 502.50 43136.66 48101.57 2022-03-21 04:35:45.000 080 21277.40 502.52 43136.65 48101.61 2022-03-21 04:35:46.000 080 21277.42 502.49 43136.67 48101.63 2022-03-21 04:35:47.000 080 21277.42 502.53 43136.66 48101.58 2022-03-21 04:35:48.000 080 21277.42 502.52 43136.64 48101.58 2022-03-21 04:35:49.000 080 21277.40 502.51 43136.66 48101.63 2022-03-21 04:35:50.000 080 21277.41 502.50 43136.67 48101.61 2022-03-21 04:35:51.000 080 21277.40 502.50 43136.68 48101.58 2022-03-21 04:35:52.000 080 21277.38 502.50 43136.71 48101.62 2022-03-21 04:35:53.000 080 21277.41 502.53 43136.70 48101.61 2022-03-21 04:35:54.000 080 21277.39 502.56 43136.66 48101.62 2022-03-21 04:35:55.000 080 21277.35 502.58 43136.67 48101.61 2022-03-21 04:35:56.000 080 21277.35 502.58 43136.66 48101.61 2022-03-21 04:35:57.000 080 21277.35 502.58 43136.67 48101.59 2022-03-21 04:35:58.000 080 21277.31 502.56 43136.69 48101.55 2022-03-21 04:35:59.000 080 21277.33 502.57 43136.67 48101.56 2022-03-21 04:36:00.000 080 21277.32 502.58 43136.66 48101.59 2022-03-21 04:36:01.000 080 21277.32 502.58 43136.65 48101.53 2022-03-21 04:36:02.000 080 21277.32 502.57 43136.65 48101.59 2022-03-21 04:36:03.000 080 21277.28 502.61 43136.64 48101.54 2022-03-21 04:36:04.000 080 21277.30 502.62 43136.64 48101.44 2022-03-21 04:36:05.000 080 21277.25 502.66 43136.62 48101.49 2022-03-21 04:36:06.000 080 21277.21 502.71 43136.60 48101.51 2022-03-21 04:36:07.000 080 21277.17 502.75 43136.53 48101.38 2022-03-21 04:36:08.000 080 21277.15 502.77 43136.49 48101.32 2022-03-21 04:36:09.000 080 21277.11 502.80 43136.48 48101.33 2022-03-21 04:36:10.000 080 21277.12 502.82 43136.46 48101.30 2022-03-21 04:36:11.000 080 21277.10 502.84 43136.43 48101.24 2022-03-21 04:36:12.000 080 21277.06 502.85 43136.43 48101.22 2022-03-21 04:36:13.000 080 21277.05 502.86 43136.43 48101.26 2022-03-21 04:36:14.000 080 21277.02 502.87 43136.41 48101.21 2022-03-21 04:36:15.000 080 21277.04 502.89 43136.35 48101.16 2022-03-21 04:36:16.000 080 21277.05 502.91 43136.36 48101.20 2022-03-21 04:36:17.000 080 21277.07 502.91 43136.36 48101.21 2022-03-21 04:36:18.000 080 21277.09 502.90 43136.36 48101.14 2022-03-21 04:36:19.000 080 21277.10 502.90 43136.37 48101.21 2022-03-21 04:36:20.000 080 21277.12 502.89 43136.36 48101.16 2022-03-21 04:36:21.000 080 21277.09 502.91 43136.37 48101.20 2022-03-21 04:36:22.000 080 21277.09 502.95 43136.38 48101.23 2022-03-21 04:36:23.000 080 21277.11 502.95 43136.38 48101.18 2022-03-21 04:36:24.000 080 21277.13 502.97 43136.37 48101.24 2022-03-21 04:36:25.000 080 21277.09 503.00 43136.36 48101.20 2022-03-21 04:36:26.000 080 21277.10 503.00 43136.38 48101.21 2022-03-21 04:36:27.000 080 21277.11 502.99 43136.32 48101.23 2022-03-21 04:36:28.000 080 21277.10 503.02 43136.34 48101.16 2022-03-21 04:36:29.000 080 21277.10 503.05 43136.36 48101.22 2022-03-21 04:36:30.000 080 21277.08 503.07 43136.36 48101.20 2022-03-21 04:36:31.000 080 21277.10 503.10 43136.35 48101.18 2022-03-21 04:36:32.000 080 21277.12 503.07 43136.33 48101.15 2022-03-21 04:36:33.000 080 21277.10 503.08 43136.30 48101.16 2022-03-21 04:36:34.000 080 21277.09 503.05 43136.35 48101.15 2022-03-21 04:36:35.000 080 21277.11 503.04 43136.38 48101.21 2022-03-21 04:36:36.000 080 21277.10 503.03 43136.43 48101.22 2022-03-21 04:36:37.000 080 21277.13 503.03 43136.42 48101.20 2022-03-21 04:36:38.000 080 21277.14 503.08 43136.39 48101.21 2022-03-21 04:36:39.000 080 21277.13 503.09 43136.40 48101.29 2022-03-21 04:36:40.000 080 21277.13 503.08 43136.48 48101.27 2022-03-21 04:36:41.000 080 21277.13 503.07 43136.47 48101.24 2022-03-21 04:36:42.000 080 21277.14 503.05 43136.47 48101.28 2022-03-21 04:36:43.000 080 21277.14 503.06 43136.49 48101.28 2022-03-21 04:36:44.000 080 21277.13 503.09 43136.51 48101.31 2022-03-21 04:36:45.000 080 21277.11 503.08 43136.48 48101.28 2022-03-21 04:36:46.000 080 21277.09 503.10 43136.49 48101.31 2022-03-21 04:36:47.000 080 21277.09 503.09 43136.51 48101.30 2022-03-21 04:36:48.000 080 21277.09 503.10 43136.51 48101.28 2022-03-21 04:36:49.000 080 21277.11 503.11 43136.50 48101.29 2022-03-21 04:36:50.000 080 21277.11 503.08 43136.52 48101.34 2022-03-21 04:36:51.000 080 21277.14 503.05 43136.49 48101.27 2022-03-21 04:36:52.000 080 21277.17 503.04 43136.52 48101.36 2022-03-21 04:36:53.000 080 21277.17 503.05 43136.52 48101.29 2022-03-21 04:36:54.000 080 21277.18 503.04 43136.53 48101.39 2022-03-21 04:36:55.000 080 21277.16 503.05 43136.52 48101.38 2022-03-21 04:36:56.000 080 21277.18 503.00 43136.53 48101.32 2022-03-21 04:36:57.000 080 21277.16 503.02 43136.53 48101.39 2022-03-21 04:36:58.000 080 21277.20 503.00 43136.58 48101.35 2022-03-21 04:36:59.000 080 21277.23 503.04 43136.57 48101.42 2022-03-21 04:37:00.000 080 21277.23 503.08 43136.51 48101.40 2022-03-21 04:37:01.000 080 21277.23 503.08 43136.56 48101.38 2022-03-21 04:37:02.000 080 21277.21 503.09 43136.56 48101.43 2022-03-21 04:37:03.000 080 21277.23 503.11 43136.54 48101.41 2022-03-21 04:37:04.000 080 21277.22 503.10 43136.55 48101.37 2022-03-21 04:37:05.000 080 21277.25 503.07 43136.55 48101.43 2022-03-21 04:37:06.000 080 21277.24 503.05 43136.54 48101.44 2022-03-21 04:37:07.000 080 21277.22 503.06 43136.57 48101.39 2022-03-21 04:37:08.000 080 21277.23 503.05 43136.58 48101.38 2022-03-21 04:37:09.000 080 21277.25 503.05 43136.59 48101.46 2022-03-21 04:37:10.000 080 21277.24 503.06 43136.57 48101.50 2022-03-21 04:37:11.000 080 21277.20 503.06 43136.56 48101.38 2022-03-21 04:37:12.000 080 21277.21 503.05 43136.56 48101.43 2022-03-21 04:37:13.000 080 21277.25 503.03 43136.55 48101.48 2022-03-21 04:37:14.000 080 21277.26 503.02 43136.56 48101.41 2022-03-21 04:37:15.000 080 21277.29 503.02 43136.57 48101.43 2022-03-21 04:37:16.000 080 21277.30 503.02 43136.60 48101.48 2022-03-21 04:37:17.000 080 21277.30 503.06 43136.60 48101.43 2022-03-21 04:37:18.000 080 21277.26 503.10 43136.57 48101.46 2022-03-21 04:37:19.000 080 21277.27 503.09 43136.53 48101.47 2022-03-21 04:37:20.000 080 21277.32 503.06 43136.53 48101.45 2022-03-21 04:37:21.000 080 21277.32 503.07 43136.52 48101.44 2022-03-21 04:37:22.000 080 21277.33 503.08 43136.57 48101.44 2022-03-21 04:37:23.000 080 21277.33 503.08 43136.55 48101.47 2022-03-21 04:37:24.000 080 21277.34 503.08 43136.58 48101.50 2022-03-21 04:37:25.000 080 21277.32 503.07 43136.55 48101.44 2022-03-21 04:37:26.000 080 21277.33 503.08 43136.56 48101.48 2022-03-21 04:37:27.000 080 21277.36 503.08 43136.55 48101.50 2022-03-21 04:37:28.000 080 21277.37 503.07 43136.57 48101.44 2022-03-21 04:37:29.000 080 21277.34 503.07 43136.57 48101.45 2022-03-21 04:37:30.000 080 21277.36 503.06 43136.59 48101.54 2022-03-21 04:37:31.000 080 21277.39 503.10 43136.60 48101.46 2022-03-21 04:37:32.000 080 21277.39 503.11 43136.61 48101.53 2022-03-21 04:37:33.000 080 21277.43 503.13 43136.57 48101.53 2022-03-21 04:37:34.000 080 21277.45 503.16 43136.56 48101.57 2022-03-21 04:37:35.000 080 21277.48 503.16 43136.57 48101.49 2022-03-21 04:37:36.000 080 21277.49 503.14 43136.59 48101.54 2022-03-21 04:37:37.000 080 21277.47 503.13 43136.58 48101.57 2022-03-21 04:37:38.000 080 21277.48 503.16 43136.54 48101.53 2022-03-21 04:37:39.000 080 21277.43 503.20 43136.56 48101.53 2022-03-21 04:37:40.000 080 21277.43 503.23 43136.53 48101.48 2022-03-21 04:37:41.000 080 21277.43 503.31 43136.51 48101.53 2022-03-21 04:37:42.000 080 21277.43 503.33 43136.48 48101.42 2022-03-21 04:37:43.000 080 21277.46 503.33 43136.47 48101.44 2022-03-21 04:37:44.000 080 21277.43 503.30 43136.48 48101.46 2022-03-21 04:37:45.000 080 21277.45 503.26 43136.49 48101.42 2022-03-21 04:37:46.000 080 21277.45 503.24 43136.51 48101.42 2022-03-21 04:37:47.000 080 21277.40 503.26 43136.48 48101.42 2022-03-21 04:37:48.000 080 21277.38 503.28 43136.48 48101.43 2022-03-21 04:37:49.000 080 21277.36 503.31 43136.49 48101.40 2022-03-21 04:37:50.000 080 21277.38 503.28 43136.50 48101.41 2022-03-21 04:37:51.000 080 21277.37 503.28 43136.46 48101.39 2022-03-21 04:37:52.000 080 21277.35 503.27 43136.45 48101.42 2022-03-21 04:37:53.000 080 21277.31 503.29 43136.46 48101.34 2022-03-21 04:37:54.000 080 21277.30 503.29 43136.44 48101.32 2022-03-21 04:37:55.000 080 21277.31 503.28 43136.42 48101.37 2022-03-21 04:37:56.000 080 21277.32 503.26 43136.38 48101.30 2022-03-21 04:37:57.000 080 21277.30 503.23 43136.39 48101.30 2022-03-21 04:37:58.000 080 21277.29 503.23 43136.39 48101.37 2022-03-21 04:37:59.000 080 21277.25 503.24 43136.39 48101.32 2022-03-21 04:38:00.000 080 21277.23 503.29 43136.39 48101.25 2022-03-21 04:38:01.000 080 21277.23 503.32 43136.36 48101.27 2022-03-21 04:38:02.000 080 21277.25 503.34 43136.36 48101.31 2022-03-21 04:38:03.000 080 21277.22 503.34 43136.36 48101.27 2022-03-21 04:38:04.000 080 21277.22 503.33 43136.39 48101.20 2022-03-21 04:38:05.000 080 21277.23 503.37 43136.36 48101.29 2022-03-21 04:38:06.000 080 21277.26 503.34 43136.34 48101.30 2022-03-21 04:38:07.000 080 21277.27 503.32 43136.36 48101.16 2022-03-21 04:38:08.000 080 21277.26 503.34 43136.34 48101.27 2022-03-21 04:38:09.000 080 21277.31 503.33 43136.35 48101.26 2022-03-21 04:38:10.000 080 21277.30 503.36 43136.36 48101.24 2022-03-21 04:38:11.000 080 21277.30 503.42 43136.34 48101.22 2022-03-21 04:38:12.000 080 21277.33 503.42 43136.37 48101.29 2022-03-21 04:38:13.000 080 21277.34 503.45 43136.36 48101.27 2022-03-21 04:38:14.000 080 21277.35 503.45 43136.33 48101.21 2022-03-21 04:38:15.000 080 21277.38 503.43 43136.32 48101.28 2022-03-21 04:38:16.000 080 21277.41 503.42 43136.32 48101.23 2022-03-21 04:38:17.000 080 21277.38 503.43 43136.33 48101.30 2022-03-21 04:38:18.000 080 21277.39 503.45 43136.32 48101.22 2022-03-21 04:38:19.000 080 21277.38 503.45 43136.37 48101.29 2022-03-21 04:38:20.000 080 21277.40 503.45 43136.34 48101.24 2022-03-21 04:38:21.000 080 21277.37 503.45 43136.35 48101.26 2022-03-21 04:38:22.000 080 21277.36 503.46 43136.34 48101.26 2022-03-21 04:38:23.000 080 21277.38 503.43 43136.33 48101.23 2022-03-21 04:38:24.000 080 21277.37 503.42 43136.31 48101.29 2022-03-21 04:38:25.000 080 21277.36 503.45 43136.34 48101.27 2022-03-21 04:38:26.000 080 21277.36 503.45 43136.32 48101.22 2022-03-21 04:38:27.000 080 21277.35 503.43 43136.30 48101.28 2022-03-21 04:38:28.000 080 21277.36 503.41 43136.31 48101.23 2022-03-21 04:38:29.000 080 21277.38 503.42 43136.32 48101.26 2022-03-21 04:38:30.000 080 21277.35 503.43 43136.28 48101.21 2022-03-21 04:38:31.000 080 21277.33 503.45 43136.29 48101.19 2022-03-21 04:38:32.000 080 21277.32 503.43 43136.25 48101.21 2022-03-21 04:38:33.000 080 21277.31 503.40 43136.29 48101.20 2022-03-21 04:38:34.000 080 21277.31 503.39 43136.30 48101.21 2022-03-21 04:38:35.000 080 21277.34 503.35 43136.31 48101.20 2022-03-21 04:38:36.000 080 21277.34 503.32 43136.31 48101.24 2022-03-21 04:38:37.000 080 21277.30 503.30 43136.32 48101.17 2022-03-21 04:38:38.000 080 21277.35 503.26 43136.33 48101.20 2022-03-21 04:38:39.000 080 21277.34 503.21 43136.38 48101.27 2022-03-21 04:38:40.000 080 21277.35 503.18 43136.40 48101.26 2022-03-21 04:38:41.000 080 21277.40 503.16 43136.41 48101.27 2022-03-21 04:38:42.000 080 21277.41 503.17 43136.41 48101.29 2022-03-21 04:38:43.000 080 21277.42 503.17 43136.41 48101.38 2022-03-21 04:38:44.000 080 21277.44 503.12 43136.45 48101.35 2022-03-21 04:38:45.000 080 21277.45 503.13 43136.42 48101.26 2022-03-21 04:38:46.000 080 21277.43 503.12 43136.44 48101.41 2022-03-21 04:38:47.000 080 21277.43 503.10 43136.43 48101.43 2022-03-21 04:38:48.000 080 21277.42 503.12 43136.46 48101.37 2022-03-21 04:38:49.000 080 21277.42 503.13 43136.45 48101.39 2022-03-21 04:38:50.000 080 21277.43 503.12 43136.45 48101.38 2022-03-21 04:38:51.000 080 21277.44 503.11 43136.42 48101.45 2022-03-21 04:38:52.000 080 21277.45 503.10 43136.45 48101.39 2022-03-21 04:38:53.000 080 21277.46 503.09 43136.48 48101.45 2022-03-21 04:38:54.000 080 21277.46 503.09 43136.49 48101.42 2022-03-21 04:38:55.000 080 21277.46 503.11 43136.46 48101.42 2022-03-21 04:38:56.000 080 21277.45 503.13 43136.45 48101.40 2022-03-21 04:38:57.000 080 21277.51 503.14 43136.45 48101.44 2022-03-21 04:38:58.000 080 21277.49 503.12 43136.45 48101.43 2022-03-21 04:38:59.000 080 21277.45 503.11 43136.44 48101.39 2022-03-21 04:39:00.000 080 21277.46 503.09 43136.46 48101.43 2022-03-21 04:39:01.000 080 21277.46 503.04 43136.49 48101.45 2022-03-21 04:39:02.000 080 21277.47 503.03 43136.50 48101.40 2022-03-21 04:39:03.000 080 21277.45 503.06 43136.47 48101.44 2022-03-21 04:39:04.000 080 21277.46 503.06 43136.48 48101.44 2022-03-21 04:39:05.000 080 21277.47 503.04 43136.50 48101.43 2022-03-21 04:39:06.000 080 21277.48 503.00 43136.48 48101.46 2022-03-21 04:39:07.000 080 21277.48 502.95 43136.52 48101.50 2022-03-21 04:39:08.000 080 21277.49 502.94 43136.54 48101.49 2022-03-21 04:39:09.000 080 21277.46 502.92 43136.57 48101.50 2022-03-21 04:39:10.000 080 21277.48 502.92 43136.56 48101.51 2022-03-21 04:39:11.000 080 21277.48 502.95 43136.54 48101.52 2022-03-21 04:39:12.000 080 21277.49 502.98 43136.51 48101.47 2022-03-21 04:39:13.000 080 21277.45 502.97 43136.52 48101.49 2022-03-21 04:39:14.000 080 21277.43 502.93 43136.51 48101.47 2022-03-21 04:39:15.000 080 21277.45 502.92 43136.51 48101.50 2022-03-21 04:39:16.000 080 21277.47 502.91 43136.55 48101.48 2022-03-21 04:39:17.000 080 21277.45 502.92 43136.57 48101.52 2022-03-21 04:39:18.000 080 21277.44 502.90 43136.53 48101.51 2022-03-21 04:39:19.000 080 21277.43 502.92 43136.55 48101.49 2022-03-21 04:39:20.000 080 21277.44 502.90 43136.58 48101.49 2022-03-21 04:39:21.000 080 21277.46 502.86 43136.57 48101.51 2022-03-21 04:39:22.000 080 21277.46 502.83 43136.60 48101.49 2022-03-21 04:39:23.000 080 21277.46 502.84 43136.61 48101.55 2022-03-21 04:39:24.000 080 21277.47 502.84 43136.60 48101.53 2022-03-21 04:39:25.000 080 21277.48 502.90 43136.60 48101.54 2022-03-21 04:39:26.000 080 21277.48 502.94 43136.60 48101.56 2022-03-21 04:39:27.000 080 21277.49 502.94 43136.57 48101.50 2022-03-21 04:39:28.000 080 21277.52 502.93 43136.55 48101.51 2022-03-21 04:39:29.000 080 21277.52 502.92 43136.58 48101.52 2022-03-21 04:39:30.000 080 21277.52 502.89 43136.59 48101.54 2022-03-21 04:39:31.000 080 21277.51 502.93 43136.56 48101.52 2022-03-21 04:39:32.000 080 21277.55 502.93 43136.54 48101.56 2022-03-21 04:39:33.000 080 21277.59 502.94 43136.56 48101.56 2022-03-21 04:39:34.000 080 21277.57 502.93 43136.57 48101.54 2022-03-21 04:39:35.000 080 21277.57 502.92 43136.55 48101.58 2022-03-21 04:39:36.000 080 21277.58 502.91 43136.54 48101.55 2022-03-21 04:39:37.000 080 21277.58 502.92 43136.57 48101.56 2022-03-21 04:39:38.000 080 21277.52 502.94 43136.55 48101.56 2022-03-21 04:39:39.000 080 21277.53 502.96 43136.56 48101.55 2022-03-21 04:39:40.000 080 21277.53 502.98 43136.56 48101.57 2022-03-21 04:39:41.000 080 21277.54 503.00 43136.56 48101.52 2022-03-21 04:39:42.000 080 21277.54 502.95 43136.57 48101.55 2022-03-21 04:39:43.000 080 21277.55 502.92 43136.56 48101.53 2022-03-21 04:39:44.000 080 21277.54 502.90 43136.59 48101.56 2022-03-21 04:39:45.000 080 21277.54 502.87 43136.64 48101.59 2022-03-21 04:39:46.000 080 21277.51 502.87 43136.66 48101.59 2022-03-21 04:39:47.000 080 21277.52 502.90 43136.64 48101.60 2022-03-21 04:39:48.000 080 21277.51 502.91 43136.63 48101.65 2022-03-21 04:39:49.000 080 21277.52 502.90 43136.64 48101.64 2022-03-21 04:39:50.000 080 21277.51 502.90 43136.67 48101.63 2022-03-21 04:39:51.000 080 21277.53 502.91 43136.67 48101.64 2022-03-21 04:39:52.000 080 21277.53 502.92 43136.68 48101.68 2022-03-21 04:39:53.000 080 21277.53 502.91 43136.70 48101.65 2022-03-21 04:39:54.000 080 21277.54 502.94 43136.70 48101.60 2022-03-21 04:39:55.000 080 21277.53 502.94 43136.65 48101.70 2022-03-21 04:39:56.000 080 21277.54 502.92 43136.66 48101.62 2022-03-21 04:39:57.000 080 21277.55 502.90 43136.70 48101.69 2022-03-21 04:39:58.000 080 21277.57 502.91 43136.71 48101.66 2022-03-21 04:39:59.000 080 21277.57 502.93 43136.71 48101.68 2022-03-21 04:40:00.000 080 21277.58 502.94 43136.70 48101.72 2022-03-21 04:40:01.000 080 21277.63 502.95 43136.71 48101.69 2022-03-21 04:40:02.000 080 21277.66 502.96 43136.70 48101.70 2022-03-21 04:40:03.000 080 21277.66 503.01 43136.70 48101.75 2022-03-21 04:40:04.000 080 21277.64 503.03 43136.71 48101.72 2022-03-21 04:40:05.000 080 21277.64 503.04 43136.69 48101.69 2022-03-21 04:40:06.000 080 21277.61 503.04 43136.69 48101.71 2022-03-21 04:40:07.000 080 21277.59 503.07 43136.68 48101.73 2022-03-21 04:40:08.000 080 21277.62 503.09 43136.67 48101.65 2022-03-21 04:40:09.000 080 21277.63 503.09 43136.66 48101.66 2022-03-21 04:40:10.000 080 21277.64 503.09 43136.67 48101.70 2022-03-21 04:40:11.000 080 21277.69 503.08 43136.65 48101.66 2022-03-21 04:40:12.000 080 21277.71 503.08 43136.65 48101.67 2022-03-21 04:40:13.000 080 21277.69 503.09 43136.63 48101.71 2022-03-21 04:40:14.000 080 21277.68 503.09 43136.65 48101.66 2022-03-21 04:40:15.000 080 21277.70 503.10 43136.62 48101.70 2022-03-21 04:40:16.000 080 21277.73 503.10 43136.60 48101.66 2022-03-21 04:40:17.000 080 21277.70 503.11 43136.60 48101.69 2022-03-21 04:40:18.000 080 21277.68 503.06 43136.61 48101.71 2022-03-21 04:40:19.000 080 21277.72 503.02 43136.64 48101.65 2022-03-21 04:40:20.000 080 21277.76 502.96 43136.66 48101.69 2022-03-21 04:40:21.000 080 21277.79 502.94 43136.71 48101.77 2022-03-21 04:40:22.000 080 21277.77 502.96 43136.73 48101.71 2022-03-21 04:40:23.000 080 21277.77 502.96 43136.72 48101.76 2022-03-21 04:40:24.000 080 21277.75 502.96 43136.73 48101.80 2022-03-21 04:40:25.000 080 21277.80 502.94 43136.73 48101.75 2022-03-21 04:40:26.000 080 21277.78 502.97 43136.74 48101.83 2022-03-21 04:40:27.000 080 21277.78 502.98 43136.75 48101.77 2022-03-21 04:40:28.000 080 21277.79 502.99 43136.72 48101.81 2022-03-21 04:40:29.000 080 21277.80 503.00 43136.68 48101.82 2022-03-21 04:40:30.000 080 21277.84 503.03 43136.71 48101.78 2022-03-21 04:40:31.000 080 21277.83 503.02 43136.71 48101.81 2022-03-21 04:40:32.000 080 21277.83 503.03 43136.68 48101.77 2022-03-21 04:40:33.000 080 21277.82 503.03 43136.66 48101.79 2022-03-21 04:40:34.000 080 21277.82 503.00 43136.66 48101.77 2022-03-21 04:40:35.000 080 21277.80 503.01 43136.69 48101.76 2022-03-21 04:40:36.000 080 21277.82 503.00 43136.69 48101.79 2022-03-21 04:40:37.000 080 21277.80 503.02 43136.69 48101.79 2022-03-21 04:40:38.000 080 21277.82 503.01 43136.64 48101.76 2022-03-21 04:40:39.000 080 21277.84 503.01 43136.67 48101.76 2022-03-21 04:40:40.000 080 21277.84 502.96 43136.70 48101.76 2022-03-21 04:40:41.000 080 21277.82 502.95 43136.68 48101.74 2022-03-21 04:40:42.000 080 21277.79 502.97 43136.71 48101.78 2022-03-21 04:40:43.000 080 21277.78 502.95 43136.73 48101.78 2022-03-21 04:40:44.000 080 21277.78 502.95 43136.70 48101.80 2022-03-21 04:40:45.000 080 21277.78 502.95 43136.70 48101.82 2022-03-21 04:40:46.000 080 21277.77 502.95 43136.71 48101.80 2022-03-21 04:40:47.000 080 21277.79 502.95 43136.71 48101.83 2022-03-21 04:40:48.000 080 21277.76 502.95 43136.73 48101.81 2022-03-21 04:40:49.000 080 21277.77 502.98 43136.70 48101.78 2022-03-21 04:40:50.000 080 21277.75 502.97 43136.71 48101.80 2022-03-21 04:40:51.000 080 21277.72 502.96 43136.69 48101.78 2022-03-21 04:40:52.000 080 21277.73 502.97 43136.67 48101.77 2022-03-21 04:40:53.000 080 21277.75 502.98 43136.65 48101.72 2022-03-21 04:40:54.000 080 21277.76 502.95 43136.69 48101.73 2022-03-21 04:40:55.000 080 21277.74 502.95 43136.68 48101.76 2022-03-21 04:40:56.000 080 21277.75 502.94 43136.68 48101.72 2022-03-21 04:40:57.000 080 21277.74 502.92 43136.68 48101.74 2022-03-21 04:40:58.000 080 21277.75 502.91 43136.66 48101.74 2022-03-21 04:40:59.000 080 21277.75 502.93 43136.67 48101.74 2022-03-21 04:41:00.000 080 21277.77 502.89 43136.70 48101.77 2022-03-21 04:41:01.000 080 21277.79 502.90 43136.71 48101.77 2022-03-21 04:41:02.000 080 21277.80 502.90 43136.68 48101.76 2022-03-21 04:41:03.000 080 21277.76 502.87 43136.71 48101.78 2022-03-21 04:41:04.000 080 21277.75 502.89 43136.70 48101.79 2022-03-21 04:41:05.000 080 21277.74 502.91 43136.70 48101.77 2022-03-21 04:41:06.000 080 21277.76 502.98 43136.64 48101.74 2022-03-21 04:41:07.000 080 21277.74 502.98 43136.63 48101.77 2022-03-21 04:41:08.000 080 21277.77 502.97 43136.63 48101.71 2022-03-21 04:41:09.000 080 21277.77 502.95 43136.63 48101.73 2022-03-21 04:41:10.000 080 21277.78 502.95 43136.63 48101.68 2022-03-21 04:41:11.000 080 21277.79 502.91 43136.63 48101.73 2022-03-21 04:41:12.000 080 21277.79 502.89 43136.60 48101.71 2022-03-21 04:41:13.000 080 21277.82 502.86 43136.63 48101.71 2022-03-21 04:41:14.000 080 21277.80 502.85 43136.64 48101.75 2022-03-21 04:41:15.000 080 21277.81 502.85 43136.65 48101.74 2022-03-21 04:41:16.000 080 21277.82 502.85 43136.67 48101.70 2022-03-21 04:41:17.000 080 21277.83 502.81 43136.65 48101.75 2022-03-21 04:41:18.000 080 21277.84 502.79 43136.64 48101.76 2022-03-21 04:41:19.000 080 21277.84 502.77 43136.65 48101.80 2022-03-21 04:41:20.000 080 21277.85 502.74 43136.67 48101.77 2022-03-21 04:41:21.000 080 21277.89 502.70 43136.66 48101.81 2022-03-21 04:41:22.000 080 21277.90 502.74 43136.65 48101.82 2022-03-21 04:41:23.000 080 21277.91 502.74 43136.65 48101.78 2022-03-21 04:41:24.000 080 21277.90 502.74 43136.70 48101.78 2022-03-21 04:41:25.000 080 21277.87 502.71 43136.71 48101.85 2022-03-21 04:41:26.000 080 21277.85 502.69 43136.72 48101.85 2022-03-21 04:41:27.000 080 21277.87 502.71 43136.70 48101.79 2022-03-21 04:41:28.000 080 21277.82 502.74 43136.69 48101.77 2022-03-21 04:41:29.000 080 21277.83 502.73 43136.69 48101.80 2022-03-21 04:41:30.000 080 21277.80 502.76 43136.65 48101.73 2022-03-21 04:41:31.000 080 21277.80 502.77 43136.59 48101.72 2022-03-21 04:41:32.000 080 21277.78 502.77 43136.62 48101.73 2022-03-21 04:41:33.000 080 21277.79 502.74 43136.63 48101.65 2022-03-21 04:41:34.000 080 21277.81 502.71 43136.63 48101.69 2022-03-21 04:41:35.000 080 21277.80 502.71 43136.59 48101.67 2022-03-21 04:41:36.000 080 21277.73 502.70 43136.61 48101.73 2022-03-21 04:41:37.000 080 21277.77 502.70 43136.64 48101.71 2022-03-21 04:41:38.000 080 21277.83 502.70 43136.64 48101.70 2022-03-21 04:41:39.000 080 21277.79 502.69 43136.66 48101.74 2022-03-21 04:41:40.000 080 21277.78 502.71 43136.68 48101.76 2022-03-21 04:41:41.000 080 21277.80 502.70 43136.68 48101.72 2022-03-21 04:41:42.000 080 21277.76 502.69 43136.69 48101.79 2022-03-21 04:41:43.000 080 21277.79 502.65 43136.70 48101.75 2022-03-21 04:41:44.000 080 21277.80 502.63 43136.71 48101.78 2022-03-21 04:41:45.000 080 21277.80 502.65 43136.72 48101.81 2022-03-21 04:41:46.000 080 21277.79 502.68 43136.69 48101.76 2022-03-21 04:41:47.000 080 21277.77 502.68 43136.68 48101.75 2022-03-21 04:41:48.000 080 21277.74 502.67 43136.69 48101.78 2022-03-21 04:41:49.000 080 21277.75 502.65 43136.70 48101.77 2022-03-21 04:41:50.000 080 21277.78 502.59 43136.68 48101.71 2022-03-21 04:41:51.000 080 21277.79 502.57 43136.67 48101.74 2022-03-21 04:41:52.000 080 21277.80 502.56 43136.71 48101.75 2022-03-21 04:41:53.000 080 21277.83 502.59 43136.72 48101.81 2022-03-21 04:41:54.000 080 21277.82 502.58 43136.70 48101.78 2022-03-21 04:41:55.000 080 21277.83 502.58 43136.71 48101.78 2022-03-21 04:41:56.000 080 21277.82 502.64 43136.69 48101.80 2022-03-21 04:41:57.000 080 21277.78 502.69 43136.66 48101.70 2022-03-21 04:41:58.000 080 21277.74 502.71 43136.61 48101.71 2022-03-21 04:41:59.000 080 21277.75 502.69 43136.54 48101.63 2022-03-21 04:42:00.000 080 21277.79 502.65 43136.56 48101.64 2022-03-21 04:42:01.000 080 21277.77 502.66 43136.53 48101.65 2022-03-21 04:42:02.000 080 21277.82 502.66 43136.53 48101.64 2022-03-21 04:42:03.000 080 21277.81 502.69 43136.56 48101.67 2022-03-21 04:42:04.000 080 21277.84 502.67 43136.57 48101.69 2022-03-21 04:42:05.000 080 21277.85 502.68 43136.55 48101.66 2022-03-21 04:42:06.000 080 21277.89 502.69 43136.52 48101.67 2022-03-21 04:42:07.000 080 21277.89 502.72 43136.49 48101.68 2022-03-21 04:42:08.000 080 21277.90 502.69 43136.53 48101.68 2022-03-21 04:42:09.000 080 21277.93 502.65 43136.53 48101.64 2022-03-21 04:42:10.000 080 21277.97 502.65 43136.54 48101.73 2022-03-21 04:42:11.000 080 21278.00 502.62 43136.57 48101.74 2022-03-21 04:42:12.000 080 21277.98 502.63 43136.60 48101.72 2022-03-21 04:42:13.000 080 21277.95 502.65 43136.63 48101.72 2022-03-21 04:42:14.000 080 21277.98 502.65 43136.64 48101.80 2022-03-21 04:42:15.000 080 21277.94 502.64 43136.65 48101.81 2022-03-21 04:42:16.000 080 21277.90 502.68 43136.64 48101.76 2022-03-21 04:42:17.000 080 21277.89 502.67 43136.65 48101.79 2022-03-21 04:42:18.000 080 21277.90 502.64 43136.67 48101.80 2022-03-21 04:42:19.000 080 21277.92 502.61 43136.66 48101.76 2022-03-21 04:42:20.000 080 21277.93 502.62 43136.66 48101.79 2022-03-21 04:42:21.000 080 21277.91 502.60 43136.67 48101.83 2022-03-21 04:42:22.000 080 21277.92 502.63 43136.68 48101.83 2022-03-21 04:42:23.000 080 21277.94 502.61 43136.67 48101.80 2022-03-21 04:42:24.000 080 21277.95 502.63 43136.69 48101.83 2022-03-21 04:42:25.000 080 21277.92 502.65 43136.68 48101.81 2022-03-21 04:42:26.000 080 21277.88 502.66 43136.65 48101.82 2022-03-21 04:42:27.000 080 21277.88 502.66 43136.67 48101.79 2022-03-21 04:42:28.000 080 21277.89 502.65 43136.64 48101.76 2022-03-21 04:42:29.000 080 21277.88 502.63 43136.64 48101.76 2022-03-21 04:42:30.000 080 21277.87 502.62 43136.65 48101.81 2022-03-21 04:42:31.000 080 21277.88 502.62 43136.70 48101.75 2022-03-21 04:42:32.000 080 21277.93 502.64 43136.69 48101.80 2022-03-21 04:42:33.000 080 21277.92 502.67 43136.69 48101.83 2022-03-21 04:42:34.000 080 21277.88 502.66 43136.69 48101.82 2022-03-21 04:42:35.000 080 21277.87 502.67 43136.69 48101.80 2022-03-21 04:42:36.000 080 21277.83 502.64 43136.66 48101.81 2022-03-21 04:42:37.000 080 21277.85 502.62 43136.70 48101.75 2022-03-21 04:42:38.000 080 21277.87 502.63 43136.72 48101.82 2022-03-21 04:42:39.000 080 21277.90 502.63 43136.70 48101.78 2022-03-21 04:42:40.000 080 21277.90 502.61 43136.72 48101.82 2022-03-21 04:42:41.000 080 21277.89 502.58 43136.75 48101.78 2022-03-21 04:42:42.000 080 21277.87 502.56 43136.72 48101.83 2022-03-21 04:42:43.000 080 21277.85 502.57 43136.73 48101.80 2022-03-21 04:42:44.000 080 21277.84 502.59 43136.70 48101.80 2022-03-21 04:42:45.000 080 21277.85 502.58 43136.70 48101.82 2022-03-21 04:42:46.000 080 21277.87 502.57 43136.72 48101.81 2022-03-21 04:42:47.000 080 21277.89 502.56 43136.71 48101.80 2022-03-21 04:42:48.000 080 21277.89 502.53 43136.71 48101.84 2022-03-21 04:42:49.000 080 21277.89 502.54 43136.71 48101.83 2022-03-21 04:42:50.000 080 21277.89 502.54 43136.73 48101.78 2022-03-21 04:42:51.000 080 21277.89 502.56 43136.71 48101.79 2022-03-21 04:42:52.000 080 21277.90 502.58 43136.68 48101.82 2022-03-21 04:42:53.000 080 21277.89 502.54 43136.68 48101.77 2022-03-21 04:42:54.000 080 21277.91 502.49 43136.65 48101.81 2022-03-21 04:42:55.000 080 21277.89 502.47 43136.68 48101.78 2022-03-21 04:42:56.000 080 21277.92 502.42 43136.72 48101.84 2022-03-21 04:42:57.000 080 21277.89 502.45 43136.72 48101.85 2022-03-21 04:42:58.000 080 21277.87 502.47 43136.68 48101.83 2022-03-21 04:42:59.000 080 21277.89 502.48 43136.70 48101.81 2022-03-21 04:43:00.000 080 21277.88 502.48 43136.68 48101.88 2022-03-21 04:43:01.000 080 21277.91 502.48 43136.69 48101.81 2022-03-21 04:43:02.000 080 21277.91 502.45 43136.70 48101.83 2022-03-21 04:43:03.000 080 21277.89 502.47 43136.72 48101.87 2022-03-21 04:43:04.000 080 21277.89 502.53 43136.72 48101.85 2022-03-21 04:43:05.000 080 21277.89 502.54 43136.69 48101.82 2022-03-21 04:43:06.000 080 21277.88 502.55 43136.70 48101.84 2022-03-21 04:43:07.000 080 21277.90 502.55 43136.69 48101.80 2022-03-21 04:43:08.000 080 21277.90 502.55 43136.70 48101.86 2022-03-21 04:43:09.000 080 21277.94 502.52 43136.72 48101.85 2022-03-21 04:43:10.000 080 21277.94 502.54 43136.73 48101.86 2022-03-21 04:43:11.000 080 21277.93 502.57 43136.77 48101.89 2022-03-21 04:43:12.000 080 21277.93 502.58 43136.75 48101.88 2022-03-21 04:43:13.000 080 21277.89 502.63 43136.72 48101.88 2022-03-21 04:43:14.000 080 21277.93 502.66 43136.72 48101.86 2022-03-21 04:43:15.000 080 21277.91 502.65 43136.73 48101.87 2022-03-21 04:43:16.000 080 21277.95 502.63 43136.70 48101.87 2022-03-21 04:43:17.000 080 21277.94 502.69 43136.69 48101.89 2022-03-21 04:43:18.000 080 21277.92 502.70 43136.67 48101.83 2022-03-21 04:43:19.000 080 21277.92 502.72 43136.64 48101.81 2022-03-21 04:43:20.000 080 21277.91 502.75 43136.63 48101.83 2022-03-21 04:43:21.000 080 21277.90 502.77 43136.62 48101.74 2022-03-21 04:43:22.000 080 21277.90 502.80 43136.64 48101.75 2022-03-21 04:43:23.000 080 21277.96 502.78 43136.62 48101.77 2022-03-21 04:43:24.000 080 21277.97 502.77 43136.64 48101.80 2022-03-21 04:43:25.000 080 21277.98 502.77 43136.64 48101.77 2022-03-21 04:43:26.000 080 21278.03 502.76 43136.66 48101.85 2022-03-21 04:43:27.000 080 21278.02 502.80 43136.67 48101.84 2022-03-21 04:43:28.000 080 21278.01 502.84 43136.69 48101.82 2022-03-21 04:43:29.000 080 21278.01 502.86 43136.67 48101.83 2022-03-21 04:43:30.000 080 21278.00 502.88 43136.66 48101.87 2022-03-21 04:43:31.000 080 21278.00 502.87 43136.67 48101.81 2022-03-21 04:43:32.000 080 21278.00 502.84 43136.65 48101.77 2022-03-21 04:43:33.000 080 21278.01 502.84 43136.65 48101.85 2022-03-21 04:43:34.000 080 21278.02 502.84 43136.67 48101.82 2022-03-21 04:43:35.000 080 21277.99 502.87 43136.66 48101.81 2022-03-21 04:43:36.000 080 21277.93 502.94 43136.63 48101.80 2022-03-21 04:43:37.000 080 21277.92 502.99 43136.60 48101.81 2022-03-21 04:43:38.000 080 21277.93 502.95 43136.59 48101.70 2022-03-21 04:43:39.000 080 21277.93 502.94 43136.57 48101.72 2022-03-21 04:43:40.000 080 21277.92 502.92 43136.53 48101.69 2022-03-21 04:43:41.000 080 21277.90 502.94 43136.52 48101.74 2022-03-21 04:43:42.000 080 21277.87 502.90 43136.54 48101.69 2022-03-21 04:43:43.000 080 21277.91 502.91 43136.53 48101.69 2022-03-21 04:43:44.000 080 21277.93 502.92 43136.52 48101.71 2022-03-21 04:43:45.000 080 21277.91 502.92 43136.50 48101.72 2022-03-21 04:43:46.000 080 21277.94 502.90 43136.54 48101.67 2022-03-21 04:43:47.000 080 21277.95 502.89 43136.54 48101.71 2022-03-21 04:43:48.000 080 21277.95 502.85 43136.55 48101.72 2022-03-21 04:43:49.000 080 21277.95 502.79 43136.57 48101.73 2022-03-21 04:43:50.000 080 21277.88 502.71 43136.59 48101.76 2022-03-21 04:43:51.000 080 21277.87 502.70 43136.57 48101.70 2022-03-21 04:43:52.000 080 21277.88 502.67 43136.57 48101.73 2022-03-21 04:43:53.000 080 21277.89 502.65 43136.53 48101.67 2022-03-21 04:43:54.000 080 21277.88 502.60 43136.52 48101.65 2022-03-21 04:43:55.000 080 21277.91 502.55 43136.52 48101.66 2022-03-21 04:43:56.000 080 21277.93 502.48 43136.56 48101.65 2022-03-21 04:43:57.000 080 21277.93 502.42 43136.59 48101.70 2022-03-21 04:43:58.000 080 21277.91 502.40 43136.60 48101.71 2022-03-21 04:43:59.000 080 21277.94 502.37 43136.66 48101.75 2022-03-21 04:44:00.000 080 21277.94 502.35 43136.68 48101.76 2022-03-21 04:44:01.000 080 21277.92 502.36 43136.67 48101.80 2022-03-21 04:44:02.000 080 21277.93 502.36 43136.65 48101.77 2022-03-21 04:44:03.000 080 21277.95 502.33 43136.69 48101.77 2022-03-21 04:44:04.000 080 21277.97 502.35 43136.70 48101.83 2022-03-21 04:44:05.000 080 21278.01 502.38 43136.74 48101.88 2022-03-21 04:44:06.000 080 21278.02 502.37 43136.75 48101.86 2022-03-21 04:44:07.000 080 21278.05 502.39 43136.80 48101.84 2022-03-21 04:44:08.000 080 21278.08 502.39 43136.79 48101.97 2022-03-21 04:44:09.000 080 21278.09 502.43 43136.80 48101.93 2022-03-21 04:44:10.000 080 21278.10 502.45 43136.81 48101.98 2022-03-21 04:44:11.000 080 21278.09 502.47 43136.82 48102.02 2022-03-21 04:44:12.000 080 21278.09 502.47 43136.81 48102.01 2022-03-21 04:44:13.000 080 21278.11 502.44 43136.83 48101.99 2022-03-21 04:44:14.000 080 21278.11 502.43 43136.86 48101.99 2022-03-21 04:44:15.000 080 21278.09 502.41 43136.85 48102.06 2022-03-21 04:44:16.000 080 21278.09 502.40 43136.87 48102.03 2022-03-21 04:44:17.000 080 21278.08 502.39 43136.89 48102.05 2022-03-21 04:44:18.000 080 21278.05 502.40 43136.91 48102.06 2022-03-21 04:44:19.000 080 21278.00 502.41 43136.91 48102.03 2022-03-21 04:44:20.000 080 21277.98 502.38 43136.89 48102.06 2022-03-21 04:44:21.000 080 21277.97 502.40 43136.87 48102.02 2022-03-21 04:44:22.000 080 21277.95 502.38 43136.85 48101.98 2022-03-21 04:44:23.000 080 21277.99 502.37 43136.84 48102.02 2022-03-21 04:44:24.000 080 21278.02 502.32 43136.84 48102.01 2022-03-21 04:44:25.000 080 21278.04 502.28 43136.90 48101.96 2022-03-21 04:44:26.000 080 21278.07 502.25 43136.90 48102.02 2022-03-21 04:44:27.000 080 21278.10 502.24 43136.90 48102.09 2022-03-21 04:44:28.000 080 21278.13 502.25 43136.89 48102.04 2022-03-21 04:44:29.000 080 21278.11 502.23 43136.90 48102.12 2022-03-21 04:44:30.000 080 21278.07 502.24 43136.88 48102.05 2022-03-21 04:44:31.000 080 21278.07 502.25 43136.87 48102.11 2022-03-21 04:44:32.000 080 21278.07 502.23 43136.88 48102.04 2022-03-21 04:44:33.000 080 21278.07 502.23 43136.88 48102.09 2022-03-21 04:44:34.000 080 21278.07 502.23 43136.89 48102.05 2022-03-21 04:44:35.000 080 21278.05 502.24 43136.91 48102.11 2022-03-21 04:44:36.000 080 21278.07 502.22 43136.90 48102.06 2022-03-21 04:44:37.000 080 21278.06 502.23 43136.89 48102.05 2022-03-21 04:44:38.000 080 21278.05 502.23 43136.90 48102.06 2022-03-21 04:44:39.000 080 21278.03 502.26 43136.90 48102.08 2022-03-21 04:44:40.000 080 21278.01 502.25 43136.88 48102.05 2022-03-21 04:44:41.000 080 21278.00 502.26 43136.87 48102.02 2022-03-21 04:44:42.000 080 21278.02 502.24 43136.91 48102.02 2022-03-21 04:44:43.000 080 21278.04 502.24 43136.90 48102.04 2022-03-21 04:44:44.000 080 21278.04 502.21 43136.91 48102.06 2022-03-21 04:44:45.000 080 21278.04 502.21 43136.88 48102.09 2022-03-21 04:44:46.000 080 21278.09 502.18 43136.89 48102.04 2022-03-21 04:44:47.000 080 21278.13 502.15 43136.93 48102.11 2022-03-21 04:44:48.000 080 21278.14 502.13 43136.96 48102.14 2022-03-21 04:44:49.000 080 21278.15 502.15 43136.96 48102.10 2022-03-21 04:44:50.000 080 21278.15 502.14 43136.94 48102.14 2022-03-21 04:44:51.000 080 21278.19 502.14 43136.97 48102.19 2022-03-21 04:44:52.000 080 21278.19 502.15 43136.96 48102.23 2022-03-21 04:44:53.000 080 21278.18 502.17 43136.94 48102.16 2022-03-21 04:44:54.000 080 21278.16 502.21 43136.93 48102.23 2022-03-21 04:44:55.000 080 21278.12 502.29 43136.93 48102.20 2022-03-21 04:44:56.000 080 21278.11 502.33 43136.93 48102.13 2022-03-21 04:44:57.000 080 21278.07 502.37 43136.85 48102.10 2022-03-21 04:44:58.000 080 21278.07 502.40 43136.82 48102.06 2022-03-21 04:44:59.000 080 21278.07 502.43 43136.79 48102.01 2022-03-21 04:45:00.000 080 21278.02 502.49 43136.73 48101.99 2022-03-21 04:45:01.000 080 21278.07 502.51 43136.71 48101.92 2022-03-21 04:45:02.000 080 21278.04 502.53 43136.70 48101.87 2022-03-21 04:45:03.000 080 21278.01 502.54 43136.69 48101.90 2022-03-21 04:45:04.000 080 21278.04 502.53 43136.68 48101.81 2022-03-21 04:45:05.000 080 21278.07 502.53 43136.67 48101.86 2022-03-21 04:45:06.000 080 21278.06 502.50 43136.66 48101.81 2022-03-21 04:45:07.000 080 21278.07 502.51 43136.69 48101.86 2022-03-21 04:45:08.000 080 21278.07 502.51 43136.67 48101.85 2022-03-21 04:45:09.000 080 21278.05 502.54 43136.62 48101.83 2022-03-21 04:45:10.000 080 21278.05 502.54 43136.65 48101.78 2022-03-21 04:45:11.000 080 21278.08 502.54 43136.63 48101.88 2022-03-21 04:45:12.000 080 21278.07 502.53 43136.63 48101.82 2022-03-21 04:45:13.000 080 21278.07 502.53 43136.66 48101.82 2022-03-21 04:45:14.000 080 21278.07 502.51 43136.67 48101.91 2022-03-21 04:45:15.000 080 21278.08 502.50 43136.67 48101.88 2022-03-21 04:45:16.000 080 21278.05 502.52 43136.66 48101.82 2022-03-21 04:45:17.000 080 21278.06 502.53 43136.67 48101.88 2022-03-21 04:45:18.000 080 21278.08 502.50 43136.65 48101.83 2022-03-21 04:45:19.000 080 21278.06 502.52 43136.61 48101.88 2022-03-21 04:45:20.000 080 21278.06 502.50 43136.63 48101.82 2022-03-21 04:45:21.000 080 21278.04 502.47 43136.66 48101.86 2022-03-21 04:45:22.000 080 21278.03 502.49 43136.64 48101.84 2022-03-21 04:45:23.000 080 21278.01 502.50 43136.65 48101.82 2022-03-21 04:45:24.000 080 21278.00 502.49 43136.64 48101.79 2022-03-21 04:45:25.000 080 21278.00 502.49 43136.66 48101.88 2022-03-21 04:45:26.000 080 21278.00 502.51 43136.66 48101.85 2022-03-21 04:45:27.000 080 21278.01 502.52 43136.70 48101.80 2022-03-21 04:45:28.000 080 21278.06 502.51 43136.72 48101.90 2022-03-21 04:45:29.000 080 21278.07 502.52 43136.71 48101.83 2022-03-21 04:45:30.000 080 21278.03 502.52 43136.70 48101.93 2022-03-21 04:45:31.000 080 21278.04 502.54 43136.73 48101.89 2022-03-21 04:45:32.000 080 21278.05 502.53 43136.74 48101.91 2022-03-21 04:45:33.000 080 21278.08 502.56 43136.73 48101.94 2022-03-21 04:45:34.000 080 21278.09 502.58 43136.71 48101.91 2022-03-21 04:45:35.000 080 21278.09 502.58 43136.71 48101.92 2022-03-21 04:45:36.000 080 21278.11 502.56 43136.70 48101.93 2022-03-21 04:45:37.000 080 21278.13 502.52 43136.71 48101.97 2022-03-21 04:45:38.000 080 21278.15 502.51 43136.71 48101.94 2022-03-21 04:45:39.000 080 21278.16 502.50 43136.70 48101.96 2022-03-21 04:45:40.000 080 21278.12 502.51 43136.71 48101.95 2022-03-21 04:45:41.000 080 21278.13 502.52 43136.72 48101.92 2022-03-21 04:45:42.000 080 21278.15 502.53 43136.71 48101.96 2022-03-21 04:45:43.000 080 21278.14 502.51 43136.70 48101.91 2022-03-21 04:45:44.000 080 21278.13 502.49 43136.73 48101.91 2022-03-21 04:45:45.000 080 21278.13 502.47 43136.72 48101.96 2022-03-21 04:45:46.000 080 21278.14 502.46 43136.72 48101.97 2022-03-21 04:45:47.000 080 21278.14 502.43 43136.73 48101.94 2022-03-21 04:45:48.000 080 21278.14 502.41 43136.75 48101.97 2022-03-21 04:45:49.000 080 21278.14 502.41 43136.70 48101.98 2022-03-21 04:45:50.000 080 21278.16 502.42 43136.71 48101.92 2022-03-21 04:45:51.000 080 21278.17 502.42 43136.70 48101.92 2022-03-21 04:45:52.000 080 21278.15 502.40 43136.70 48101.98 2022-03-21 04:45:53.000 080 21278.11 502.42 43136.71 48101.97 2022-03-21 04:45:54.000 080 21278.11 502.39 43136.70 48101.95 2022-03-21 04:45:55.000 080 21278.08 502.35 43136.72 48101.95 2022-03-21 04:45:56.000 080 21278.03 502.32 43136.73 48101.94 2022-03-21 04:45:57.000 080 21278.01 502.31 43136.71 48101.90 2022-03-21 04:45:58.000 080 21277.99 502.29 43136.70 48101.88 2022-03-21 04:45:59.000 080 21277.97 502.27 43136.67 48101.81 2022-03-21 04:46:00.000 080 21277.93 502.21 43136.70 48101.82 2022-03-21 04:46:01.000 080 21277.92 502.16 43136.65 48101.83 2022-03-21 04:46:02.000 080 21277.89 502.18 43136.65 48101.76 2022-03-21 04:46:03.000 080 21277.87 502.15 43136.67 48101.78 2022-03-21 04:46:04.000 080 21277.90 502.15 43136.65 48101.79 2022-03-21 04:46:05.000 080 21277.89 502.13 43136.66 48101.80 2022-03-21 04:46:06.000 080 21277.90 502.11 43136.66 48101.76 2022-03-21 04:46:07.000 080 21277.91 502.10 43136.68 48101.73 2022-03-21 04:46:08.000 080 21277.91 502.10 43136.68 48101.82 2022-03-21 04:46:09.000 080 21277.91 502.08 43136.67 48101.75 2022-03-21 04:46:10.000 080 21277.90 502.07 43136.65 48101.77 2022-03-21 04:46:11.000 080 21277.90 502.07 43136.69 48101.81 2022-03-21 04:46:12.000 080 21277.93 502.10 43136.71 48101.83 2022-03-21 04:46:13.000 080 21277.89 502.11 43136.68 48101.77 2022-03-21 04:46:14.000 080 21277.88 502.11 43136.67 48101.74 2022-03-21 04:46:15.000 080 21277.90 502.12 43136.65 48101.81 2022-03-21 04:46:16.000 080 21277.90 502.10 43136.68 48101.74 2022-03-21 04:46:17.000 080 21277.89 502.11 43136.69 48101.78 2022-03-21 04:46:18.000 080 21277.86 502.11 43136.68 48101.78 2022-03-21 04:46:19.000 080 21277.88 502.09 43136.65 48101.78 2022-03-21 04:46:20.000 080 21277.87 502.07 43136.69 48101.71 2022-03-21 04:46:21.000 080 21277.85 502.09 43136.65 48101.76 2022-03-21 04:46:22.000 080 21277.86 502.07 43136.66 48101.74 2022-03-21 04:46:23.000 080 21277.86 502.06 43136.64 48101.81 2022-03-21 04:46:24.000 080 21277.88 502.06 43136.64 48101.71 2022-03-21 04:46:25.000 080 21277.87 502.05 43136.66 48101.75 2022-03-21 04:46:26.000 080 21277.83 502.04 43136.67 48101.75 2022-03-21 04:46:27.000 080 21277.83 502.06 43136.67 48101.73 2022-03-21 04:46:28.000 080 21277.82 502.07 43136.69 48101.74 2022-03-21 04:46:29.000 080 21277.82 502.07 43136.65 48101.77 2022-03-21 04:46:30.000 080 21277.83 502.05 43136.66 48101.74 2022-03-21 04:46:31.000 080 21277.82 502.05 43136.70 48101.72 2022-03-21 04:46:32.000 080 21277.82 502.05 43136.69 48101.76 2022-03-21 04:46:33.000 080 21277.78 502.03 43136.70 48101.77 2022-03-21 04:46:34.000 080 21277.80 502.03 43136.71 48101.76 2022-03-21 04:46:35.000 080 21277.83 502.04 43136.71 48101.81 2022-03-21 04:46:36.000 080 21277.80 502.07 43136.72 48101.77 2022-03-21 04:46:37.000 080 21277.81 502.07 43136.76 48101.79 2022-03-21 04:46:38.000 080 21277.83 502.09 43136.77 48101.83 2022-03-21 04:46:39.000 080 21277.84 502.14 43136.75 48101.80 2022-03-21 04:46:40.000 080 21277.82 502.16 43136.72 48101.83 2022-03-21 04:46:41.000 080 21277.82 502.22 43136.70 48101.78 2022-03-21 04:46:42.000 080 21277.84 502.26 43136.69 48101.77 2022-03-21 04:46:43.000 080 21277.83 502.30 43136.66 48101.78 2022-03-21 04:46:44.000 080 21277.84 502.30 43136.68 48101.71 2022-03-21 04:46:45.000 080 21277.86 502.30 43136.68 48101.76 2022-03-21 04:46:46.000 080 21277.88 502.32 43136.67 48101.78 2022-03-21 04:46:47.000 080 21277.91 502.37 43136.65 48101.74 2022-03-21 04:46:48.000 080 21277.88 502.40 43136.66 48101.74 2022-03-21 04:46:49.000 080 21277.88 502.45 43136.61 48101.76 2022-03-21 04:46:50.000 080 21277.85 502.51 43136.62 48101.72 2022-03-21 04:46:51.000 080 21277.83 502.58 43136.58 48101.66 2022-03-21 04:46:52.000 080 21277.82 502.58 43136.57 48101.67 2022-03-21 04:46:53.000 080 21277.83 502.60 43136.55 48101.67 2022-03-21 04:46:54.000 080 21277.80 502.64 43136.53 48101.61 2022-03-21 04:46:55.000 080 21277.81 502.67 43136.52 48101.59 2022-03-21 04:46:56.000 080 21277.81 502.69 43136.52 48101.65 2022-03-21 04:46:57.000 080 21277.82 502.69 43136.50 48101.63 2022-03-21 04:46:58.000 080 21277.82 502.75 43136.50 48101.58 2022-03-21 04:46:59.000 080 21277.84 502.77 43136.49 48101.63 2022-03-21 04:47:00.000 080 21277.82 502.76 43136.53 48101.61 2022-03-21 04:47:01.000 080 21277.82 502.74 43136.54 48101.60 2022-03-21 04:47:02.000 080 21277.82 502.72 43136.55 48101.59 2022-03-21 04:47:03.000 080 21277.82 502.72 43136.52 48101.65 2022-03-21 04:47:04.000 080 21277.82 502.72 43136.56 48101.66 2022-03-21 04:47:05.000 080 21277.82 502.71 43136.57 48101.63 2022-03-21 04:47:06.000 080 21277.83 502.69 43136.59 48101.68 2022-03-21 04:47:07.000 080 21277.83 502.71 43136.54 48101.66 2022-03-21 04:47:08.000 080 21277.82 502.70 43136.57 48101.65 2022-03-21 04:47:09.000 080 21277.83 502.70 43136.58 48101.66 2022-03-21 04:47:10.000 080 21277.85 502.69 43136.56 48101.67 2022-03-21 04:47:11.000 080 21277.87 502.70 43136.54 48101.66 2022-03-21 04:47:12.000 080 21277.89 502.70 43136.53 48101.66 2022-03-21 04:47:13.000 080 21277.86 502.70 43136.53 48101.68 2022-03-21 04:47:14.000 080 21277.87 502.69 43136.54 48101.65 2022-03-21 04:47:15.000 080 21277.89 502.70 43136.53 48101.69 2022-03-21 04:47:16.000 080 21277.91 502.67 43136.52 48101.68 2022-03-21 04:47:17.000 080 21277.89 502.68 43136.53 48101.66 2022-03-21 04:47:18.000 080 21277.89 502.68 43136.54 48101.69 2022-03-21 04:47:19.000 080 21277.91 502.68 43136.56 48101.70 2022-03-21 04:47:20.000 080 21277.91 502.68 43136.55 48101.69 2022-03-21 04:47:21.000 080 21277.95 502.64 43136.55 48101.69 2022-03-21 04:47:22.000 080 21277.93 502.63 43136.55 48101.72 2022-03-21 04:47:23.000 080 21277.95 502.61 43136.55 48101.74 2022-03-21 04:47:24.000 080 21277.99 502.59 43136.58 48101.70 2022-03-21 04:47:25.000 080 21277.99 502.59 43136.59 48101.75 2022-03-21 04:47:26.000 080 21278.02 502.54 43136.59 48101.77 2022-03-21 04:47:27.000 080 21278.03 502.54 43136.61 48101.73 2022-03-21 04:47:28.000 080 21278.03 502.53 43136.64 48101.75 2022-03-21 04:47:29.000 080 21278.05 502.49 43136.65 48101.83 2022-03-21 04:47:30.000 080 21278.06 502.48 43136.68 48101.82 2022-03-21 04:47:31.000 080 21278.07 502.45 43136.69 48101.82 2022-03-21 04:47:32.000 080 21278.07 502.46 43136.67 48101.89 2022-03-21 04:47:33.000 080 21278.08 502.44 43136.68 48101.90 2022-03-21 04:47:34.000 080 21278.13 502.40 43136.70 48101.87 2022-03-21 04:47:35.000 080 21278.19 502.37 43136.76 48101.91 2022-03-21 04:47:36.000 080 21278.17 502.38 43136.76 48101.99 2022-03-21 04:47:37.000 080 21278.16 502.35 43136.76 48101.98 2022-03-21 04:47:38.000 080 21278.19 502.34 43136.78 48102.01 2022-03-21 04:47:39.000 080 21278.21 502.32 43136.81 48102.02 2022-03-21 04:47:40.000 080 21278.23 502.31 43136.82 48102.05 2022-03-21 04:47:41.000 080 21278.21 502.33 43136.83 48102.07 2022-03-21 04:47:42.000 080 21278.19 502.33 43136.87 48102.10 2022-03-21 04:47:43.000 080 21278.21 502.29 43136.89 48102.05 2022-03-21 04:47:44.000 080 21278.22 502.28 43136.90 48102.12 2022-03-21 04:47:45.000 080 21278.25 502.27 43136.89 48102.15 2022-03-21 04:47:46.000 080 21278.27 502.27 43136.92 48102.15 2022-03-21 04:47:47.000 080 21278.31 502.25 43136.92 48102.16 2022-03-21 04:47:48.000 080 21278.31 502.26 43136.92 48102.23 2022-03-21 04:47:49.000 080 21278.34 502.27 43136.93 48102.25 2022-03-21 04:47:50.000 080 21278.34 502.28 43136.94 48102.22 2022-03-21 04:47:51.000 080 21278.39 502.28 43136.93 48102.22 2022-03-21 04:47:52.000 080 21278.40 502.27 43136.97 48102.29 2022-03-21 04:47:53.000 080 21278.40 502.25 43136.98 48102.25 2022-03-21 04:47:54.000 080 21278.41 502.24 43136.99 48102.30 2022-03-21 04:47:55.000 080 21278.41 502.23 43137.00 48102.26 2022-03-21 04:47:56.000 080 21278.43 502.19 43137.02 48102.31 2022-03-21 04:47:57.000 080 21278.40 502.19 43137.07 48102.36 2022-03-21 04:47:58.000 080 21278.41 502.20 43137.11 48102.40 2022-03-21 04:47:59.000 080 21278.42 502.22 43137.07 48102.34 2022-03-21 04:48:00.000 080 21278.42 502.25 43137.05 48102.41 2022-03-21 04:48:01.000 080 21278.40 502.27 43137.04 48102.39 2022-03-21 04:48:02.000 080 21278.39 502.33 43137.02 48102.30 2022-03-21 04:48:03.000 080 21278.31 502.37 43136.97 48102.28 2022-03-21 04:48:04.000 080 21278.33 502.39 43136.93 48102.27 2022-03-21 04:48:05.000 080 21278.33 502.41 43136.90 48102.20 2022-03-21 04:48:06.000 080 21278.32 502.43 43136.92 48102.21 2022-03-21 04:48:07.000 080 21278.34 502.42 43136.90 48102.18 2022-03-21 04:48:08.000 080 21278.34 502.41 43136.89 48102.17 2022-03-21 04:48:09.000 080 21278.35 502.39 43136.87 48102.22 2022-03-21 04:48:10.000 080 21278.41 502.37 43136.87 48102.20 2022-03-21 04:48:11.000 080 21278.41 502.35 43136.88 48102.15 2022-03-21 04:48:12.000 080 21278.41 502.37 43136.88 48102.22 2022-03-21 04:48:13.000 080 21278.35 502.37 43136.87 48102.20 2022-03-21 04:48:14.000 080 21278.38 502.34 43136.86 48102.17 2022-03-21 04:48:15.000 080 21278.37 502.37 43136.88 48102.17 2022-03-21 04:48:16.000 080 21278.37 502.35 43136.91 48102.21 2022-03-21 04:48:17.000 080 21278.35 502.32 43136.90 48102.20 2022-03-21 04:48:18.000 080 21278.35 502.30 43136.87 48102.18 2022-03-21 04:48:19.000 080 21278.39 502.29 43136.83 48102.19 2022-03-21 04:48:20.000 080 21278.37 502.28 43136.84 48102.16 2022-03-21 04:48:21.000 080 21278.38 502.28 43136.83 48102.20 2022-03-21 04:48:22.000 080 21278.40 502.27 43136.84 48102.19 2022-03-21 04:48:23.000 080 21278.42 502.26 43136.84 48102.13 2022-03-21 04:48:24.000 080 21278.40 502.24 43136.86 48102.17 2022-03-21 04:48:25.000 080 21278.41 502.20 43136.89 48102.20 2022-03-21 04:48:26.000 080 21278.44 502.20 43136.91 48102.20 2022-03-21 04:48:27.000 080 21278.43 502.17 43136.92 48102.21 2022-03-21 04:48:28.000 080 21278.48 502.17 43136.93 48102.25 2022-03-21 04:48:29.000 080 21278.45 502.17 43136.94 48102.27 2022-03-21 04:48:30.000 080 21278.41 502.19 43136.93 48102.22 2022-03-21 04:48:31.000 080 21278.36 502.25 43136.91 48102.28 2022-03-21 04:48:32.000 080 21278.35 502.30 43136.89 48102.21 2022-03-21 04:48:33.000 080 21278.35 502.34 43136.87 48102.15 2022-03-21 04:48:34.000 080 21278.34 502.35 43136.81 48102.14 2022-03-21 04:48:35.000 080 21278.33 502.36 43136.74 48102.11 2022-03-21 04:48:36.000 080 21278.34 502.36 43136.76 48102.08 2022-03-21 04:48:37.000 080 21278.35 502.34 43136.73 48102.11 2022-03-21 04:48:38.000 080 21278.37 502.34 43136.72 48102.07 2022-03-21 04:48:39.000 080 21278.35 502.35 43136.72 48102.03 2022-03-21 04:48:40.000 080 21278.36 502.34 43136.72 48102.08 2022-03-21 04:48:41.000 080 21278.37 502.33 43136.73 48102.10 2022-03-21 04:48:42.000 080 21278.37 502.32 43136.74 48102.03 2022-03-21 04:48:43.000 080 21278.38 502.32 43136.75 48102.04 2022-03-21 04:48:44.000 080 21278.41 502.33 43136.77 48102.10 2022-03-21 04:48:45.000 080 21278.39 502.33 43136.75 48102.03 2022-03-21 04:48:46.000 080 21278.43 502.33 43136.74 48102.07 2022-03-21 04:48:47.000 080 21278.40 502.36 43136.71 48102.09 2022-03-21 04:48:48.000 080 21278.42 502.36 43136.70 48102.06 2022-03-21 04:48:49.000 080 21278.41 502.36 43136.71 48102.05 2022-03-21 04:48:50.000 080 21278.43 502.34 43136.71 48102.06 2022-03-21 04:48:51.000 080 21278.44 502.32 43136.72 48102.02 2022-03-21 04:48:52.000 080 21278.44 502.32 43136.71 48102.05 2022-03-21 04:48:53.000 080 21278.42 502.34 43136.69 48102.06 2022-03-21 04:48:54.000 080 21278.42 502.35 43136.68 48102.00 2022-03-21 04:48:55.000 080 21278.41 502.37 43136.70 48101.98 2022-03-21 04:48:56.000 080 21278.41 502.37 43136.69 48102.03 2022-03-21 04:48:57.000 080 21278.40 502.37 43136.67 48102.01 2022-03-21 04:48:58.000 080 21278.39 502.36 43136.65 48101.96 2022-03-21 04:48:59.000 080 21278.39 502.37 43136.63 48102.01 2022-03-21 04:49:00.000 080 21278.39 502.38 43136.68 48102.00 2022-03-21 04:49:01.000 080 21278.39 502.34 43136.66 48101.94 2022-03-21 04:49:02.000 080 21278.41 502.31 43136.66 48101.94 2022-03-21 04:49:03.000 080 21278.37 502.32 43136.65 48101.98 2022-03-21 04:49:04.000 080 21278.39 502.32 43136.66 48101.92 2022-03-21 04:49:05.000 080 21278.36 502.33 43136.64 48101.95 2022-03-21 04:49:06.000 080 21278.36 502.37 43136.64 48101.98 2022-03-21 04:49:07.000 080 21278.37 502.38 43136.65 48101.95 2022-03-21 04:49:08.000 080 21278.34 502.39 43136.65 48101.94 2022-03-21 04:49:09.000 080 21278.36 502.38 43136.62 48101.95 2022-03-21 04:49:10.000 080 21278.37 502.37 43136.62 48101.94 2022-03-21 04:49:11.000 080 21278.36 502.39 43136.64 48101.91 2022-03-21 04:49:12.000 080 21278.36 502.38 43136.68 48101.97 2022-03-21 04:49:13.000 080 21278.38 502.40 43136.66 48101.93 2022-03-21 04:49:14.000 080 21278.35 502.41 43136.66 48101.96 2022-03-21 04:49:15.000 080 21278.30 502.46 43136.60 48101.93 2022-03-21 04:49:16.000 080 21278.30 502.50 43136.58 48101.91 2022-03-21 04:49:17.000 080 21278.29 502.52 43136.56 48101.89 2022-03-21 04:49:18.000 080 21278.30 502.56 43136.54 48101.85 2022-03-21 04:49:19.000 080 21278.29 502.57 43136.50 48101.83 2022-03-21 04:49:20.000 080 21278.31 502.58 43136.48 48101.82 2022-03-21 04:49:21.000 080 21278.30 502.59 43136.45 48101.80 2022-03-21 04:49:22.000 080 21278.31 502.55 43136.46 48101.82 2022-03-21 04:49:23.000 080 21278.34 502.56 43136.45 48101.74 2022-03-21 04:49:24.000 080 21278.33 502.57 43136.44 48101.81 2022-03-21 04:49:25.000 080 21278.35 502.57 43136.43 48101.78 2022-03-21 04:49:26.000 080 21278.39 502.57 43136.42 48101.76 2022-03-21 04:49:27.000 080 21278.38 502.56 43136.47 48101.80 2022-03-21 04:49:28.000 080 21278.40 502.54 43136.44 48101.77 2022-03-21 04:49:29.000 080 21278.42 502.57 43136.42 48101.79 2022-03-21 04:49:30.000 080 21278.41 502.56 43136.45 48101.75 2022-03-21 04:49:31.000 080 21278.39 502.57 43136.42 48101.80 2022-03-21 04:49:32.000 080 21278.35 502.63 43136.39 48101.77 2022-03-21 04:49:33.000 080 21278.33 502.66 43136.37 48101.67 2022-03-21 04:49:34.000 080 21278.29 502.68 43136.32 48101.69 2022-03-21 04:49:35.000 080 21278.30 502.69 43136.29 48101.64 2022-03-21 04:49:36.000 080 21278.28 502.68 43136.27 48101.59 2022-03-21 04:49:37.000 080 21278.27 502.68 43136.26 48101.56 2022-03-21 04:49:38.000 080 21278.24 502.65 43136.25 48101.59 2022-03-21 04:49:39.000 080 21278.24 502.62 43136.24 48101.58 2022-03-21 04:49:40.000 080 21278.23 502.63 43136.27 48101.51 2022-03-21 04:49:41.000 080 21278.26 502.61 43136.24 48101.55 2022-03-21 04:49:42.000 080 21278.26 502.60 43136.25 48101.57 2022-03-21 04:49:43.000 080 21278.26 502.59 43136.23 48101.53 2022-03-21 04:49:44.000 080 21278.25 502.57 43136.24 48101.52 2022-03-21 04:49:45.000 080 21278.24 502.61 43136.30 48101.62 2022-03-21 04:49:46.000 080 21278.25 502.64 43136.27 48101.56 2022-03-21 04:49:47.000 080 21278.24 502.66 43136.22 48101.51 2022-03-21 04:49:48.000 080 21278.25 502.64 43136.21 48101.53 2022-03-21 04:49:49.000 080 21278.26 502.62 43136.22 48101.56 2022-03-21 04:49:50.000 080 21278.23 502.61 43136.22 48101.47 2022-03-21 04:49:51.000 080 21278.23 502.62 43136.23 48101.49 2022-03-21 04:49:52.000 080 21278.27 502.59 43136.20 48101.58 2022-03-21 04:49:53.000 080 21278.28 502.60 43136.22 48101.51 2022-03-21 04:49:54.000 080 21278.30 502.59 43136.27 48101.62 2022-03-21 04:49:55.000 080 21278.28 502.59 43136.25 48101.54 2022-03-21 04:49:56.000 080 21278.29 502.57 43136.27 48101.60 2022-03-21 04:49:57.000 080 21278.34 502.55 43136.25 48101.57 2022-03-21 04:49:58.000 080 21278.41 502.46 43136.31 48101.64 2022-03-21 04:49:59.000 080 21278.41 502.44 43136.35 48101.65 2022-03-21 04:50:00.000 080 21278.43 502.43 43136.42 48101.74 2022-03-21 04:50:01.000 080 21278.41 502.44 43136.45 48101.79 2022-03-21 04:50:02.000 080 21278.43 502.45 43136.41 48101.75 2022-03-21 04:50:03.000 080 21278.41 502.49 43136.42 48101.74 2022-03-21 04:50:04.000 080 21278.42 502.52 43136.42 48101.82 2022-03-21 04:50:05.000 080 21278.42 502.53 43136.39 48101.74 2022-03-21 04:50:06.000 080 21278.44 502.51 43136.41 48101.75 2022-03-21 04:50:07.000 080 21278.44 502.52 43136.39 48101.81 2022-03-21 04:50:08.000 080 21278.44 502.51 43136.40 48101.79 2022-03-21 04:50:09.000 080 21278.47 502.51 43136.41 48101.76 2022-03-21 04:50:10.000 080 21278.45 502.50 43136.45 48101.82 2022-03-21 04:50:11.000 080 21278.41 502.53 43136.42 48101.82 2022-03-21 04:50:12.000 080 21278.41 502.53 43136.42 48101.75 2022-03-21 04:50:13.000 080 21278.43 502.52 43136.43 48101.77 2022-03-21 04:50:14.000 080 21278.45 502.50 43136.40 48101.81 2022-03-21 04:50:15.000 080 21278.45 502.46 43136.42 48101.77 2022-03-21 04:50:16.000 080 21278.47 502.43 43136.43 48101.80 2022-03-21 04:50:17.000 080 21278.46 502.43 43136.45 48101.83 2022-03-21 04:50:18.000 080 21278.47 502.42 43136.46 48101.84 2022-03-21 04:50:19.000 080 21278.48 502.45 43136.45 48101.83 2022-03-21 04:50:20.000 080 21278.50 502.45 43136.42 48101.85 2022-03-21 04:50:21.000 080 21278.50 502.44 43136.41 48101.84 2022-03-21 04:50:22.000 080 21278.48 502.42 43136.43 48101.81 2022-03-21 04:50:23.000 080 21278.48 502.44 43136.43 48101.85 2022-03-21 04:50:24.000 080 21278.49 502.46 43136.44 48101.80 2022-03-21 04:50:25.000 080 21278.45 502.47 43136.43 48101.78 2022-03-21 04:50:26.000 080 21278.44 502.48 43136.41 48101.80 2022-03-21 04:50:27.000 080 21278.42 502.51 43136.39 48101.79 2022-03-21 04:50:28.000 080 21278.39 502.51 43136.44 48101.72 2022-03-21 04:50:29.000 080 21278.38 502.54 43136.44 48101.76 2022-03-21 04:50:30.000 080 21278.36 502.56 43136.45 48101.77 2022-03-21 04:50:31.000 080 21278.34 502.59 43136.41 48101.71 2022-03-21 04:50:32.000 080 21278.36 502.63 43136.38 48101.71 2022-03-21 04:50:33.000 080 21278.35 502.67 43136.35 48101.76 2022-03-21 04:50:34.000 080 21278.39 502.66 43136.37 48101.72 2022-03-21 04:50:35.000 080 21278.41 502.67 43136.35 48101.67 2022-03-21 04:50:36.000 080 21278.42 502.71 43136.36 48101.69 2022-03-21 04:50:37.000 080 21278.48 502.71 43136.37 48101.72 2022-03-21 04:50:38.000 080 21278.49 502.68 43136.36 48101.68 2022-03-21 04:50:39.000 080 21278.49 502.68 43136.35 48101.72 2022-03-21 04:50:40.000 080 21278.51 502.69 43136.37 48101.75 2022-03-21 04:50:41.000 080 21278.47 502.69 43136.37 48101.76 2022-03-21 04:50:42.000 080 21278.43 502.69 43136.35 48101.74 2022-03-21 04:50:43.000 080 21278.42 502.70 43136.33 48101.74 2022-03-21 04:50:44.000 080 21278.42 502.72 43136.33 48101.70 2022-03-21 04:50:45.000 080 21278.39 502.71 43136.33 48101.72 2022-03-21 04:50:46.000 080 21278.40 502.70 43136.37 48101.67 2022-03-21 04:50:47.000 080 21278.42 502.71 43136.35 48101.70 2022-03-21 04:50:48.000 080 21278.42 502.72 43136.35 48101.72 2022-03-21 04:50:49.000 080 21278.44 502.73 43136.34 48101.71 2022-03-21 04:50:50.000 080 21278.43 502.69 43136.34 48101.74 2022-03-21 04:50:51.000 080 21278.43 502.68 43136.38 48101.79 2022-03-21 04:50:52.000 080 21278.44 502.69 43136.40 48101.75 2022-03-21 04:50:53.000 080 21278.45 502.66 43136.43 48101.78 2022-03-21 04:50:54.000 080 21278.44 502.63 43136.45 48101.81 2022-03-21 04:50:55.000 080 21278.45 502.65 43136.44 48101.79 2022-03-21 04:50:56.000 080 21278.46 502.68 43136.44 48101.84 2022-03-21 04:50:57.000 080 21278.44 502.67 43136.45 48101.81 2022-03-21 04:50:58.000 080 21278.46 502.68 43136.46 48101.81 2022-03-21 04:50:59.000 080 21278.48 502.68 43136.45 48101.84 2022-03-21 04:51:00.000 080 21278.48 502.69 43136.41 48101.82 2022-03-21 04:51:01.000 080 21278.53 502.71 43136.41 48101.83 2022-03-21 04:51:02.000 080 21278.54 502.74 43136.40 48101.81 2022-03-21 04:51:03.000 080 21278.52 502.74 43136.42 48101.82 2022-03-21 04:51:04.000 080 21278.52 502.73 43136.42 48101.84 2022-03-21 04:51:05.000 080 21278.51 502.75 43136.42 48101.80 2022-03-21 04:51:06.000 080 21278.54 502.76 43136.41 48101.84 2022-03-21 04:51:07.000 080 21278.54 502.74 43136.42 48101.84 2022-03-21 04:51:08.000 080 21278.54 502.72 43136.44 48101.81 2022-03-21 04:51:09.000 080 21278.54 502.67 43136.46 48101.82 2022-03-21 04:51:10.000 080 21278.57 502.63 43136.47 48101.85 2022-03-21 04:51:11.000 080 21278.56 502.63 43136.49 48101.85 2022-03-21 04:51:12.000 080 21278.51 502.63 43136.48 48101.89 2022-03-21 04:51:13.000 080 21278.52 502.62 43136.49 48101.91 2022-03-21 04:51:14.000 080 21278.55 502.61 43136.52 48101.86 2022-03-21 04:51:15.000 080 21278.52 502.58 43136.54 48101.94 2022-03-21 04:51:16.000 080 21278.54 502.57 43136.53 48101.94 2022-03-21 04:51:17.000 080 21278.53 502.54 43136.56 48101.92 2022-03-21 04:51:18.000 080 21278.58 502.51 43136.55 48101.93 2022-03-21 04:51:19.000 080 21278.60 502.49 43136.58 48102.03 2022-03-21 04:51:20.000 080 21278.61 502.49 43136.59 48102.02 2022-03-21 04:51:21.000 080 21278.61 502.46 43136.61 48101.98 2022-03-21 04:51:22.000 080 21278.61 502.46 43136.63 48102.07 2022-03-21 04:51:23.000 080 21278.62 502.45 43136.63 48102.07 2022-03-21 04:51:24.000 080 21278.64 502.45 43136.64 48102.08 2022-03-21 04:51:25.000 080 21278.67 502.40 43136.65 48102.13 2022-03-21 04:51:26.000 080 21278.71 502.37 43136.70 48102.16 2022-03-21 04:51:27.000 080 21278.73 502.39 43136.74 48102.17 2022-03-21 04:51:28.000 080 21278.77 502.36 43136.75 48102.21 2022-03-21 04:51:29.000 080 21278.79 502.34 43136.76 48102.22 2022-03-21 04:51:30.000 080 21278.79 502.30 43136.82 48102.25 2022-03-21 04:51:31.000 080 21278.80 502.28 43136.83 48102.33 2022-03-21 04:51:32.000 080 21278.84 502.29 43136.83 48102.37 2022-03-21 04:51:33.000 080 21278.83 502.30 43136.86 48102.31 2022-03-21 04:51:34.000 080 21278.85 502.28 43136.88 48102.43 2022-03-21 04:51:35.000 080 21278.87 502.30 43136.90 48102.43 2022-03-21 04:51:36.000 080 21278.87 502.29 43136.88 48102.42 2022-03-21 04:51:37.000 080 21278.86 502.28 43136.92 48102.45 2022-03-21 04:51:38.000 080 21278.85 502.32 43136.90 48102.47 2022-03-21 04:51:39.000 080 21278.88 502.32 43136.91 48102.45 2022-03-21 04:51:40.000 080 21278.90 502.32 43136.93 48102.49 2022-03-21 04:51:41.000 080 21278.88 502.34 43136.94 48102.43 2022-03-21 04:51:42.000 080 21278.87 502.37 43136.92 48102.42 2022-03-21 04:51:43.000 080 21278.84 502.38 43136.93 48102.47 2022-03-21 04:51:44.000 080 21278.87 502.38 43136.90 48102.47 2022-03-21 04:51:45.000 080 21278.90 502.36 43136.90 48102.39 2022-03-21 04:51:46.000 080 21278.85 502.38 43136.90 48102.44 2022-03-21 04:51:47.000 080 21278.85 502.39 43136.89 48102.42 2022-03-21 04:51:48.000 080 21278.84 502.41 43136.92 48102.44 2022-03-21 04:51:49.000 080 21278.84 502.41 43136.95 48102.41 2022-03-21 04:51:50.000 080 21278.83 502.42 43136.95 48102.39 2022-03-21 04:51:51.000 080 21278.82 502.42 43136.91 48102.42 2022-03-21 04:51:52.000 080 21278.80 502.47 43136.92 48102.44 2022-03-21 04:51:53.000 080 21278.82 502.48 43136.91 48102.44 2022-03-21 04:51:54.000 080 21278.78 502.47 43136.89 48102.34 2022-03-21 04:51:55.000 080 21278.78 502.46 43136.90 48102.40 2022-03-21 04:51:56.000 080 21278.77 502.46 43136.88 48102.38 2022-03-21 04:51:57.000 080 21278.80 502.46 43136.85 48102.35 2022-03-21 04:51:58.000 080 21278.80 502.48 43136.85 48102.34 2022-03-21 04:51:59.000 080 21278.78 502.48 43136.85 48102.37 2022-03-21 04:52:00.000 080 21278.76 502.47 43136.85 48102.32 2022-03-21 04:52:01.000 080 21278.75 502.50 43136.83 48102.34 2022-03-21 04:52:02.000 080 21278.74 502.54 43136.82 48102.30 2022-03-21 04:52:03.000 080 21278.75 502.55 43136.77 48102.29 2022-03-21 04:52:04.000 080 21278.74 502.58 43136.78 48102.30 2022-03-21 04:52:05.000 080 21278.74 502.61 43136.74 48102.30 2022-03-21 04:52:06.000 080 21278.72 502.62 43136.75 48102.23 2022-03-21 04:52:07.000 080 21278.73 502.65 43136.72 48102.27 2022-03-21 04:52:08.000 080 21278.69 502.75 43136.68 48102.21 2022-03-21 04:52:09.000 080 21278.65 502.80 43136.61 48102.09 2022-03-21 04:52:10.000 080 21278.66 502.83 43136.57 48102.08 2022-03-21 04:52:11.000 080 21278.68 502.84 43136.54 48102.04 2022-03-21 04:52:12.000 080 21278.68 502.84 43136.54 48102.02 2022-03-21 04:52:13.000 080 21278.65 502.81 43136.55 48101.99 2022-03-21 04:52:14.000 080 21278.68 502.79 43136.53 48101.98 2022-03-21 04:52:15.000 080 21278.67 502.76 43136.54 48102.01 2022-03-21 04:52:16.000 080 21278.65 502.79 43136.54 48102.00 2022-03-21 04:52:17.000 080 21278.61 502.83 43136.51 48102.01 2022-03-21 04:52:18.000 080 21278.61 502.85 43136.48 48101.97 2022-03-21 04:52:19.000 080 21278.61 502.87 43136.49 48101.96 2022-03-21 04:52:20.000 080 21278.61 502.89 43136.49 48101.98 2022-03-21 04:52:21.000 080 21278.65 502.85 43136.49 48101.95 2022-03-21 04:52:22.000 080 21278.71 502.86 43136.51 48101.97 2022-03-21 04:52:23.000 080 21278.71 502.83 43136.51 48102.04 2022-03-21 04:52:24.000 080 21278.74 502.80 43136.54 48102.07 2022-03-21 04:52:25.000 080 21278.78 502.81 43136.53 48102.03 2022-03-21 04:52:26.000 080 21278.80 502.81 43136.58 48102.09 2022-03-21 04:52:27.000 080 21278.80 502.82 43136.59 48102.09 2022-03-21 04:52:28.000 080 21278.83 502.81 43136.62 48102.16 2022-03-21 04:52:29.000 080 21278.85 502.82 43136.60 48102.11 2022-03-21 04:52:30.000 080 21278.86 502.83 43136.59 48102.14 2022-03-21 04:52:31.000 080 21278.89 502.87 43136.59 48102.20 2022-03-21 04:52:32.000 080 21278.90 502.89 43136.58 48102.16 2022-03-21 04:52:33.000 080 21278.93 502.89 43136.59 48102.18 2022-03-21 04:52:34.000 080 21278.94 502.88 43136.61 48102.19 2022-03-21 04:52:35.000 080 21278.94 502.92 43136.63 48102.17 2022-03-21 04:52:36.000 080 21278.94 502.92 43136.63 48102.23 2022-03-21 04:52:37.000 080 21278.94 502.88 43136.65 48102.23 2022-03-21 04:52:38.000 080 21278.94 502.88 43136.65 48102.16 2022-03-21 04:52:39.000 080 21278.93 502.88 43136.62 48102.23 2022-03-21 04:52:40.000 080 21278.93 502.87 43136.65 48102.25 2022-03-21 04:52:41.000 080 21278.93 502.88 43136.64 48102.18 2022-03-21 04:52:42.000 080 21278.92 502.90 43136.63 48102.17 2022-03-21 04:52:43.000 080 21278.96 502.90 43136.61 48102.23 2022-03-21 04:52:44.000 080 21278.95 502.92 43136.61 48102.24 2022-03-21 04:52:45.000 080 21278.93 502.95 43136.62 48102.17 2022-03-21 04:52:46.000 080 21278.95 502.99 43136.63 48102.21 2022-03-21 04:52:47.000 080 21278.92 503.01 43136.58 48102.18 2022-03-21 04:52:48.000 080 21278.92 503.03 43136.60 48102.15 2022-03-21 04:52:49.000 080 21278.94 503.02 43136.55 48102.10 2022-03-21 04:52:50.000 080 21278.92 503.02 43136.53 48102.14 2022-03-21 04:52:51.000 080 21278.92 503.07 43136.54 48102.11 2022-03-21 04:52:52.000 080 21278.90 503.08 43136.52 48102.11 2022-03-21 04:52:53.000 080 21278.90 503.11 43136.52 48102.06 2022-03-21 04:52:54.000 080 21278.95 503.09 43136.52 48102.05 2022-03-21 04:52:55.000 080 21278.92 503.13 43136.52 48102.11 2022-03-21 04:52:56.000 080 21278.92 503.11 43136.50 48102.11 2022-03-21 04:52:57.000 080 21278.95 503.10 43136.47 48102.04 2022-03-21 04:52:58.000 080 21278.93 503.07 43136.49 48102.06 2022-03-21 04:52:59.000 080 21278.96 503.08 43136.50 48102.11 2022-03-21 04:53:00.000 080 21278.96 503.06 43136.50 48102.07 2022-03-21 04:53:01.000 080 21278.98 503.03 43136.52 48102.10 2022-03-21 04:53:02.000 080 21279.00 503.00 43136.54 48102.15 2022-03-21 04:53:03.000 080 21279.00 502.99 43136.56 48102.12 2022-03-21 04:53:04.000 080 21279.03 502.96 43136.59 48102.15 2022-03-21 04:53:05.000 080 21279.04 502.95 43136.57 48102.19 2022-03-21 04:53:06.000 080 21279.05 502.94 43136.58 48102.19 2022-03-21 04:53:07.000 080 21279.07 502.93 43136.62 48102.22 2022-03-21 04:53:08.000 080 21279.10 502.91 43136.65 48102.24 2022-03-21 04:53:09.000 080 21279.11 502.89 43136.67 48102.24 2022-03-21 04:53:10.000 080 21279.14 502.88 43136.67 48102.21 2022-03-21 04:53:11.000 080 21279.13 502.87 43136.67 48102.30 2022-03-21 04:53:12.000 080 21279.14 502.84 43136.65 48102.25 2022-03-21 04:53:13.000 080 21279.14 502.84 43136.68 48102.26 2022-03-21 04:53:14.000 080 21279.11 502.86 43136.65 48102.33 2022-03-21 04:53:15.000 080 21279.14 502.83 43136.69 48102.28 2022-03-21 04:53:16.000 080 21279.15 502.80 43136.67 48102.27 2022-03-21 04:53:17.000 080 21279.17 502.84 43136.67 48102.31 2022-03-21 04:53:18.000 080 21279.17 502.84 43136.68 48102.30 2022-03-21 04:53:19.000 080 21279.15 502.84 43136.69 48102.30 2022-03-21 04:53:20.000 080 21279.14 502.82 43136.68 48102.31 2022-03-21 04:53:21.000 080 21279.12 502.81 43136.69 48102.25 2022-03-21 04:53:22.000 080 21279.10 502.80 43136.68 48102.28 2022-03-21 04:53:23.000 080 21279.10 502.83 43136.67 48102.31 2022-03-21 04:53:24.000 080 21279.10 502.80 43136.67 48102.32 2022-03-21 04:53:25.000 080 21279.12 502.78 43136.67 48102.28 2022-03-21 04:53:26.000 080 21279.13 502.82 43136.66 48102.31 2022-03-21 04:53:27.000 080 21279.11 502.81 43136.68 48102.31 2022-03-21 04:53:28.000 080 21279.12 502.79 43136.69 48102.27 2022-03-21 04:53:29.000 080 21279.08 502.82 43136.69 48102.30 2022-03-21 04:53:30.000 080 21279.11 502.82 43136.70 48102.30 2022-03-21 04:53:31.000 080 21279.09 502.80 43136.72 48102.35 2022-03-21 04:53:32.000 080 21279.11 502.77 43136.73 48102.33 2022-03-21 04:53:33.000 080 21279.11 502.76 43136.73 48102.31 2022-03-21 04:53:34.000 080 21279.15 502.75 43136.72 48102.32 2022-03-21 04:53:35.000 080 21279.17 502.75 43136.73 48102.38 2022-03-21 04:53:36.000 080 21279.15 502.74 43136.73 48102.37 2022-03-21 04:53:37.000 080 21279.14 502.75 43136.71 48102.37 2022-03-21 04:53:38.000 080 21279.14 502.73 43136.75 48102.38 2022-03-21 04:53:39.000 080 21279.16 502.71 43136.77 48102.40 2022-03-21 04:53:40.000 080 21279.16 502.68 43136.78 48102.36 2022-03-21 04:53:41.000 080 21279.14 502.69 43136.78 48102.37 2022-03-21 04:53:42.000 080 21279.13 502.71 43136.73 48102.37 2022-03-21 04:53:43.000 080 21279.09 502.71 43136.71 48102.37 2022-03-21 04:53:44.000 080 21279.09 502.69 43136.72 48102.38 2022-03-21 04:53:45.000 080 21279.09 502.69 43136.71 48102.32 2022-03-21 04:53:46.000 080 21279.11 502.67 43136.70 48102.32 2022-03-21 04:53:47.000 080 21279.11 502.67 43136.70 48102.36 2022-03-21 04:53:48.000 080 21279.11 502.70 43136.68 48102.36 2022-03-21 04:53:49.000 080 21279.13 502.68 43136.68 48102.30 2022-03-21 04:53:50.000 080 21279.13 502.69 43136.69 48102.35 2022-03-21 04:53:51.000 080 21279.14 502.65 43136.69 48102.38 2022-03-21 04:53:52.000 080 21279.18 502.64 43136.69 48102.32 2022-03-21 04:53:53.000 080 21279.18 502.63 43136.70 48102.35 2022-03-21 04:53:54.000 080 21279.22 502.63 43136.70 48102.38 2022-03-21 04:53:55.000 080 21279.20 502.62 43136.68 48102.33 2022-03-21 04:53:56.000 080 21279.22 502.59 43136.68 48102.38 2022-03-21 04:53:57.000 080 21279.26 502.59 43136.71 48102.42 2022-03-21 04:53:58.000 080 21279.22 502.65 43136.69 48102.37 2022-03-21 04:53:59.000 080 21279.14 502.72 43136.66 48102.33 2022-03-21 04:54:00.000 080 21279.14 502.78 43136.62 48102.33 2022-03-21 04:54:01.000 080 21279.10 502.79 43136.56 48102.27 2022-03-21 04:54:02.000 080 21279.11 502.77 43136.57 48102.21 2022-03-21 04:54:03.000 080 21279.12 502.77 43136.55 48102.24 2022-03-21 04:54:04.000 080 21279.14 502.79 43136.56 48102.24 2022-03-21 04:54:05.000 080 21279.17 502.75 43136.54 48102.21 2022-03-21 04:54:06.000 080 21279.16 502.74 43136.52 48102.20 2022-03-21 04:54:07.000 080 21279.16 502.71 43136.54 48102.18 2022-03-21 04:54:08.000 080 21279.16 502.71 43136.53 48102.23 2022-03-21 04:54:09.000 080 21279.16 502.68 43136.56 48102.26 2022-03-21 04:54:10.000 080 21279.16 502.66 43136.57 48102.22 2022-03-21 04:54:11.000 080 21279.18 502.66 43136.57 48102.25 2022-03-21 04:54:12.000 080 21279.20 502.63 43136.56 48102.32 2022-03-21 04:54:13.000 080 21279.23 502.62 43136.59 48102.26 2022-03-21 04:54:14.000 080 21279.19 502.60 43136.60 48102.27 2022-03-21 04:54:15.000 080 21279.18 502.62 43136.61 48102.33 2022-03-21 04:54:16.000 080 21279.20 502.59 43136.63 48102.36 2022-03-21 04:54:17.000 080 21279.20 502.58 43136.63 48102.32 2022-03-21 04:54:18.000 080 21279.23 502.57 43136.68 48102.35 2022-03-21 04:54:19.000 080 21279.24 502.57 43136.67 48102.38 2022-03-21 04:54:20.000 080 21279.23 502.56 43136.71 48102.42 2022-03-21 04:54:21.000 080 21279.24 502.52 43136.68 48102.44 2022-03-21 04:54:22.000 080 21279.22 502.49 43136.75 48102.40 2022-03-21 04:54:23.000 080 21279.19 502.48 43136.78 48102.42 2022-03-21 04:54:24.000 080 21279.20 502.46 43136.78 48102.51 2022-03-21 04:54:25.000 080 21279.22 502.43 43136.81 48102.43 2022-03-21 04:54:26.000 080 21279.23 502.44 43136.82 48102.49 2022-03-21 04:54:27.000 080 21279.22 502.47 43136.82 48102.49 2022-03-21 04:54:28.000 080 21279.22 502.47 43136.78 48102.51 2022-03-21 04:54:29.000 080 21279.21 502.49 43136.74 48102.45 2022-03-21 04:54:30.000 080 21279.21 502.48 43136.76 48102.48 2022-03-21 04:54:31.000 080 21279.17 502.52 43136.71 48102.41 2022-03-21 04:54:32.000 080 21279.17 502.53 43136.71 48102.42 2022-03-21 04:54:33.000 080 21279.14 502.56 43136.70 48102.42 2022-03-21 04:54:34.000 080 21279.12 502.58 43136.66 48102.33 2022-03-21 04:54:35.000 080 21279.11 502.57 43136.66 48102.31 2022-03-21 04:54:36.000 080 21279.16 502.57 43136.66 48102.34 2022-03-21 04:54:37.000 080 21279.16 502.55 43136.64 48102.33 2022-03-21 04:54:38.000 080 21279.16 502.51 43136.65 48102.30 2022-03-21 04:54:39.000 080 21279.14 502.50 43136.68 48102.37 2022-03-21 04:54:40.000 080 21279.16 502.48 43136.68 48102.35 2022-03-21 04:54:41.000 080 21279.13 502.45 43136.70 48102.38 2022-03-21 04:54:42.000 080 21279.18 502.39 43136.72 48102.37 2022-03-21 04:54:43.000 080 21279.15 502.39 43136.72 48102.37 2022-03-21 04:54:44.000 080 21279.15 502.36 43136.73 48102.38 2022-03-21 04:54:45.000 080 21279.16 502.39 43136.73 48102.43 2022-03-21 04:54:46.000 080 21279.19 502.38 43136.74 48102.36 2022-03-21 04:54:47.000 080 21279.20 502.35 43136.77 48102.41 2022-03-21 04:54:48.000 080 21279.21 502.33 43136.78 48102.45 2022-03-21 04:54:49.000 080 21279.22 502.36 43136.81 48102.43 2022-03-21 04:54:50.000 080 21279.23 502.39 43136.80 48102.39 2022-03-21 04:54:51.000 080 21279.23 502.42 43136.77 48102.43 2022-03-21 04:54:52.000 080 21279.21 502.40 43136.77 48102.42 2022-03-21 04:54:53.000 080 21279.19 502.37 43136.78 48102.44 2022-03-21 04:54:54.000 080 21279.19 502.36 43136.78 48102.41 2022-03-21 04:54:55.000 080 21279.17 502.36 43136.80 48102.38 2022-03-21 04:54:56.000 080 21279.15 502.37 43136.82 48102.38 2022-03-21 04:54:57.000 080 21279.18 502.36 43136.83 48102.44 2022-03-21 04:54:58.000 080 21279.18 502.34 43136.82 48102.36 2022-03-21 04:54:59.000 080 21279.20 502.33 43136.80 48102.40 2022-03-21 04:55:00.000 080 21279.21 502.30 43136.83 48102.45 2022-03-21 04:55:01.000 080 21279.20 502.29 43136.82 48102.44 2022-03-21 04:55:02.000 080 21279.18 502.30 43136.84 48102.44 2022-03-21 04:55:03.000 080 21279.16 502.32 43136.84 48102.45 2022-03-21 04:55:04.000 080 21279.16 502.34 43136.82 48102.44 2022-03-21 04:55:05.000 080 21279.14 502.34 43136.81 48102.46 2022-03-21 04:55:06.000 080 21279.19 502.33 43136.78 48102.45 2022-03-21 04:55:07.000 080 21279.18 502.30 43136.79 48102.40 2022-03-21 04:55:08.000 080 21279.20 502.27 43136.81 48102.42 2022-03-21 04:55:09.000 080 21279.22 502.25 43136.85 48102.47 2022-03-21 04:55:10.000 080 21279.23 502.25 43136.84 48102.46 2022-03-21 04:55:11.000 080 21279.22 502.22 43136.86 48102.46 2022-03-21 04:55:12.000 080 21279.24 502.19 43136.89 48102.50 2022-03-21 04:55:13.000 080 21279.24 502.19 43136.90 48102.50 2022-03-21 04:55:14.000 080 21279.22 502.19 43136.95 48102.54 2022-03-21 04:55:15.000 080 21279.27 502.16 43136.97 48102.56 2022-03-21 04:55:16.000 080 21279.28 502.13 43136.95 48102.55 2022-03-21 04:55:17.000 080 21279.28 502.13 43136.92 48102.58 2022-03-21 04:55:18.000 080 21279.28 502.11 43136.97 48102.63 2022-03-21 04:55:19.000 080 21279.30 502.13 43136.96 48102.61 2022-03-21 04:55:20.000 080 21279.30 502.13 43136.97 48102.61 2022-03-21 04:55:21.000 080 21279.33 502.14 43137.00 48102.68 2022-03-21 04:55:22.000 080 21279.35 502.13 43137.03 48102.67 2022-03-21 04:55:23.000 080 21279.39 502.14 43137.03 48102.67 2022-03-21 04:55:24.000 080 21279.38 502.13 43137.06 48102.74 2022-03-21 04:55:25.000 080 21279.41 502.12 43137.05 48102.69 2022-03-21 04:55:26.000 080 21279.41 502.13 43137.07 48102.74 2022-03-21 04:55:27.000 080 21279.39 502.14 43137.05 48102.73 2022-03-21 04:55:28.000 080 21279.40 502.14 43137.08 48102.73 2022-03-21 04:55:29.000 080 21279.38 502.15 43137.09 48102.76 2022-03-21 04:55:30.000 080 21279.39 502.15 43137.05 48102.74 2022-03-21 04:55:31.000 080 21279.38 502.14 43137.04 48102.77 2022-03-21 04:55:32.000 080 21279.36 502.17 43137.05 48102.72 2022-03-21 04:55:33.000 080 21279.40 502.19 43137.06 48102.75 2022-03-21 04:55:34.000 080 21279.40 502.19 43137.04 48102.74 2022-03-21 04:55:35.000 080 21279.41 502.19 43137.05 48102.72 2022-03-21 04:55:36.000 080 21279.38 502.20 43137.03 48102.72 2022-03-21 04:55:37.000 080 21279.40 502.18 43137.03 48102.73 2022-03-21 04:55:38.000 080 21279.41 502.19 43137.03 48102.68 2022-03-21 04:55:39.000 080 21279.41 502.22 43137.04 48102.67 2022-03-21 04:55:40.000 080 21279.42 502.22 43137.04 48102.76 2022-03-21 04:55:41.000 080 21279.41 502.22 43137.03 48102.70 2022-03-21 04:55:42.000 080 21279.39 502.23 43137.00 48102.75 2022-03-21 04:55:43.000 080 21279.39 502.24 43137.02 48102.65 2022-03-21 04:55:44.000 080 21279.39 502.23 43137.02 48102.71 2022-03-21 04:55:45.000 080 21279.41 502.19 43137.00 48102.67 2022-03-21 04:55:46.000 080 21279.39 502.20 43137.00 48102.71 2022-03-21 04:55:47.000 080 21279.38 502.23 43136.99 48102.66 2022-03-21 04:55:48.000 080 21279.40 502.22 43136.98 48102.69 2022-03-21 04:55:49.000 080 21279.38 502.23 43136.96 48102.64 2022-03-21 04:55:50.000 080 21279.33 502.26 43136.96 48102.65 2022-03-21 04:55:51.000 080 21279.33 502.29 43136.94 48102.64 2022-03-21 04:55:52.000 080 21279.34 502.32 43136.92 48102.58 2022-03-21 04:55:53.000 080 21279.36 502.32 43136.91 48102.60 2022-03-21 04:55:54.000 080 21279.32 502.32 43136.91 48102.57 2022-03-21 04:55:55.000 080 21279.34 502.34 43136.91 48102.52 2022-03-21 04:55:56.000 080 21279.36 502.33 43136.87 48102.55 2022-03-21 04:55:57.000 080 21279.37 502.34 43136.86 48102.54 2022-03-21 04:55:58.000 080 21279.34 502.33 43136.89 48102.52 2022-03-21 04:55:59.000 080 21279.32 502.33 43136.87 48102.53 2022-03-21 04:56:00.000 080 21279.34 502.35 43136.88 48102.54 2022-03-21 04:56:01.000 080 21279.34 502.33 43136.86 48102.52 2022-03-21 04:56:02.000 080 21279.33 502.34 43136.82 48102.50 2022-03-21 04:56:03.000 080 21279.28 502.35 43136.81 48102.50 2022-03-21 04:56:04.000 080 21279.29 502.35 43136.81 48102.46 2022-03-21 04:56:05.000 080 21279.29 502.37 43136.81 48102.44 2022-03-21 04:56:06.000 080 21279.28 502.37 43136.79 48102.49 2022-03-21 04:56:07.000 080 21279.30 502.36 43136.80 48102.45 2022-03-21 04:56:08.000 080 21279.27 502.34 43136.78 48102.45 2022-03-21 04:56:09.000 080 21279.26 502.32 43136.79 48102.46 2022-03-21 04:56:10.000 080 21279.27 502.33 43136.79 48102.50 2022-03-21 04:56:11.000 080 21279.29 502.29 43136.83 48102.48 2022-03-21 04:56:12.000 080 21279.29 502.29 43136.85 48102.51 2022-03-21 04:56:13.000 080 21279.33 502.23 43136.89 48102.48 2022-03-21 04:56:14.000 080 21279.32 502.21 43136.88 48102.52 2022-03-21 04:56:15.000 080 21279.36 502.19 43136.87 48102.56 2022-03-21 04:56:16.000 080 21279.42 502.16 43136.88 48102.62 2022-03-21 04:56:17.000 080 21279.43 502.14 43136.91 48102.58 2022-03-21 04:56:18.000 080 21279.41 502.15 43136.91 48102.62 2022-03-21 04:56:19.000 080 21279.45 502.10 43136.94 48102.65 2022-03-21 04:56:20.000 080 21279.43 502.11 43136.95 48102.68 2022-03-21 04:56:21.000 080 21279.45 502.10 43136.95 48102.66 2022-03-21 04:56:22.000 080 21279.46 502.08 43136.97 48102.69 2022-03-21 04:56:23.000 080 21279.46 502.05 43136.96 48102.69 2022-03-21 04:56:24.000 080 21279.45 502.05 43136.97 48102.75 2022-03-21 04:56:25.000 080 21279.48 502.07 43136.99 48102.72 2022-03-21 04:56:26.000 080 21279.48 502.03 43137.03 48102.73 2022-03-21 04:56:27.000 080 21279.46 502.04 43137.03 48102.79 2022-03-21 04:56:28.000 080 21279.49 502.05 43137.03 48102.74 2022-03-21 04:56:29.000 080 21279.43 502.06 43137.02 48102.73 2022-03-21 04:56:30.000 080 21279.42 502.07 43137.02 48102.73 2022-03-21 04:56:31.000 080 21279.45 502.10 43137.04 48102.70 2022-03-21 04:56:32.000 080 21279.43 502.06 43137.01 48102.73 2022-03-21 04:56:33.000 080 21279.46 502.03 43136.94 48102.69 2022-03-21 04:56:34.000 080 21279.47 502.06 43136.99 48102.68 2022-03-21 04:56:35.000 080 21279.49 502.04 43137.01 48102.71 2022-03-21 04:56:36.000 080 21279.48 502.04 43137.01 48102.76 2022-03-21 04:56:37.000 080 21279.45 502.03 43136.99 48102.72 2022-03-21 04:56:38.000 080 21279.46 502.01 43137.02 48102.75 2022-03-21 04:56:39.000 080 21279.46 502.03 43137.04 48102.74 2022-03-21 04:56:40.000 080 21279.49 502.04 43137.08 48102.75 2022-03-21 04:56:41.000 080 21279.50 502.04 43137.03 48102.78 2022-03-21 04:56:42.000 080 21279.51 502.04 43137.02 48102.76 2022-03-21 04:56:43.000 080 21279.54 502.04 43137.02 48102.83 2022-03-21 04:56:44.000 080 21279.54 502.05 43137.00 48102.78 2022-03-21 04:56:45.000 080 21279.52 502.04 43137.04 48102.82 2022-03-21 04:56:46.000 080 21279.53 502.03 43137.07 48102.84 2022-03-21 04:56:47.000 080 21279.58 502.03 43137.07 48102.84 2022-03-21 04:56:48.000 080 21279.60 502.04 43137.05 48102.86 2022-03-21 04:56:49.000 080 21279.60 502.05 43137.05 48102.87 2022-03-21 04:56:50.000 080 21279.60 502.07 43137.06 48102.87 2022-03-21 04:56:51.000 080 21279.58 502.12 43137.03 48102.87 2022-03-21 04:56:52.000 080 21279.56 502.15 43137.00 48102.87 2022-03-21 04:56:53.000 080 21279.55 502.16 43137.03 48102.81 2022-03-21 04:56:54.000 080 21279.54 502.17 43137.04 48102.84 2022-03-21 04:56:55.000 080 21279.52 502.20 43136.97 48102.76 2022-03-21 04:56:56.000 080 21279.55 502.21 43136.93 48102.83 2022-03-21 04:56:57.000 080 21279.54 502.20 43136.95 48102.74 2022-03-21 04:56:58.000 080 21279.54 502.20 43136.90 48102.76 2022-03-21 04:56:59.000 080 21279.56 502.22 43136.89 48102.71 2022-03-21 04:57:00.000 080 21279.54 502.22 43136.90 48102.76 2022-03-21 04:57:01.000 080 21279.52 502.20 43136.88 48102.72 2022-03-21 04:57:02.000 080 21279.54 502.16 43136.92 48102.74 2022-03-21 04:57:03.000 080 21279.58 502.16 43136.93 48102.72 2022-03-21 04:57:04.000 080 21279.56 502.20 43136.91 48102.75 2022-03-21 04:57:05.000 080 21279.60 502.21 43136.91 48102.73 2022-03-21 04:57:06.000 080 21279.57 502.22 43136.90 48102.76 2022-03-21 04:57:07.000 080 21279.57 502.24 43136.89 48102.73 2022-03-21 04:57:08.000 080 21279.56 502.22 43136.86 48102.69 2022-03-21 04:57:09.000 080 21279.57 502.23 43136.86 48102.72 2022-03-21 04:57:10.000 080 21279.59 502.22 43136.85 48102.68 2022-03-21 04:57:11.000 080 21279.60 502.17 43136.85 48102.72 2022-03-21 04:57:12.000 080 21279.59 502.15 43136.90 48102.69 2022-03-21 04:57:13.000 080 21279.58 502.15 43136.90 48102.73 2022-03-21 04:57:14.000 080 21279.60 502.11 43136.91 48102.68 2022-03-21 04:57:15.000 080 21279.60 502.10 43136.91 48102.71 2022-03-21 04:57:16.000 080 21279.57 502.09 43136.90 48102.72 2022-03-21 04:57:17.000 080 21279.55 502.08 43136.91 48102.71 2022-03-21 04:57:18.000 080 21279.52 502.08 43136.91 48102.69 2022-03-21 04:57:19.000 080 21279.49 502.11 43136.90 48102.75 2022-03-21 04:57:20.000 080 21279.50 502.11 43136.92 48102.69 2022-03-21 04:57:21.000 080 21279.49 502.10 43136.89 48102.73 2022-03-21 04:57:22.000 080 21279.48 502.09 43136.89 48102.65 2022-03-21 04:57:23.000 080 21279.49 502.03 43136.93 48102.73 2022-03-21 04:57:24.000 080 21279.52 502.01 43136.92 48102.73 2022-03-21 04:57:25.000 080 21279.51 502.01 43136.92 48102.69 2022-03-21 04:57:26.000 080 21279.56 502.00 43136.89 48102.74 2022-03-21 04:57:27.000 080 21279.57 501.99 43136.89 48102.73 2022-03-21 04:57:28.000 080 21279.50 502.02 43136.94 48102.74 2022-03-21 04:57:29.000 080 21279.51 502.06 43136.91 48102.74 2022-03-21 04:57:30.000 080 21279.50 502.08 43136.88 48102.70 2022-03-21 04:57:31.000 080 21279.46 502.09 43136.85 48102.69 2022-03-21 04:57:32.000 080 21279.47 502.11 43136.83 48102.62 2022-03-21 04:57:33.000 080 21279.45 502.13 43136.85 48102.67 2022-03-21 04:57:34.000 080 21279.44 502.11 43136.84 48102.59 2022-03-21 04:57:35.000 080 21279.46 502.12 43136.79 48102.60 2022-03-21 04:57:36.000 080 21279.43 502.14 43136.79 48102.61 2022-03-21 04:57:37.000 080 21279.42 502.14 43136.79 48102.60 2022-03-21 04:57:38.000 080 21279.39 502.13 43136.77 48102.54 2022-03-21 04:57:39.000 080 21279.42 502.13 43136.76 48102.59 2022-03-21 04:57:40.000 080 21279.42 502.15 43136.75 48102.56 2022-03-21 04:57:41.000 080 21279.44 502.14 43136.75 48102.54 2022-03-21 04:57:42.000 080 21279.43 502.12 43136.74 48102.54 2022-03-21 04:57:43.000 080 21279.44 502.14 43136.72 48102.54 2022-03-21 04:57:44.000 080 21279.46 502.12 43136.76 48102.50 2022-03-21 04:57:45.000 080 21279.47 502.13 43136.78 48102.57 2022-03-21 04:57:46.000 080 21279.49 502.12 43136.81 48102.61 2022-03-21 04:57:47.000 080 21279.46 502.12 43136.80 48102.55 2022-03-21 04:57:48.000 080 21279.47 502.10 43136.80 48102.58 2022-03-21 04:57:49.000 080 21279.46 502.11 43136.76 48102.60 2022-03-21 04:57:50.000 080 21279.48 502.10 43136.78 48102.58 2022-03-21 04:57:51.000 080 21279.47 502.10 43136.77 48102.58 2022-03-21 04:57:52.000 080 21279.48 502.10 43136.74 48102.56 2022-03-21 04:57:53.000 080 21279.48 502.07 43136.77 48102.52 2022-03-21 04:57:54.000 080 21279.46 502.06 43136.77 48102.58 2022-03-21 04:57:55.000 080 21279.49 502.05 43136.76 48102.61 2022-03-21 04:57:56.000 080 21279.48 502.03 43136.78 48102.57 2022-03-21 04:57:57.000 080 21279.49 502.03 43136.75 48102.56 2022-03-21 04:57:58.000 080 21279.51 502.03 43136.77 48102.62 2022-03-21 04:57:59.000 080 21279.51 502.00 43136.73 48102.58 2022-03-21 04:58:00.000 080 21279.49 502.00 43136.75 48102.57 2022-03-21 04:58:01.000 080 21279.49 502.00 43136.75 48102.56 2022-03-21 04:58:02.000 080 21279.51 502.00 43136.75 48102.57 2022-03-21 04:58:03.000 080 21279.49 502.02 43136.74 48102.59 2022-03-21 04:58:04.000 080 21279.49 502.00 43136.74 48102.55 2022-03-21 04:58:05.000 080 21279.51 501.98 43136.73 48102.53 2022-03-21 04:58:06.000 080 21279.49 501.98 43136.73 48102.58 2022-03-21 04:58:07.000 080 21279.46 502.00 43136.73 48102.55 2022-03-21 04:58:08.000 080 21279.44 502.06 43136.73 48102.51 2022-03-21 04:58:09.000 080 21279.36 502.15 43136.66 48102.50 2022-03-21 04:58:10.000 080 21279.30 502.20 43136.60 48102.41 2022-03-21 04:58:11.000 080 21279.30 502.25 43136.57 48102.39 2022-03-21 04:58:12.000 080 21279.34 502.25 43136.52 48102.36 2022-03-21 04:58:13.000 080 21279.33 502.21 43136.50 48102.27 2022-03-21 04:58:14.000 080 21279.35 502.16 43136.50 48102.25 2022-03-21 04:58:15.000 080 21279.35 502.10 43136.51 48102.32 2022-03-21 04:58:16.000 080 21279.38 502.07 43136.52 48102.30 2022-03-21 04:58:17.000 080 21279.39 502.07 43136.52 48102.29 2022-03-21 04:58:18.000 080 21279.41 502.04 43136.54 48102.37 2022-03-21 04:58:19.000 080 21279.43 502.04 43136.58 48102.38 2022-03-21 04:58:20.000 080 21279.44 502.04 43136.55 48102.36 2022-03-21 04:58:21.000 080 21279.44 502.05 43136.59 48102.41 2022-03-21 04:58:22.000 080 21279.47 502.01 43136.61 48102.36 2022-03-21 04:58:23.000 080 21279.47 502.01 43136.64 48102.41 2022-03-21 04:58:24.000 080 21279.47 502.02 43136.65 48102.45 2022-03-21 04:58:25.000 080 21279.47 502.02 43136.68 48102.47 2022-03-21 04:58:26.000 080 21279.46 502.07 43136.65 48102.42 2022-03-21 04:58:27.000 080 21279.43 502.13 43136.62 48102.45 2022-03-21 04:58:28.000 080 21279.41 502.17 43136.55 48102.41 2022-03-21 04:58:29.000 080 21279.43 502.14 43136.62 48102.34 2022-03-21 04:58:30.000 080 21279.45 502.08 43136.58 48102.41 2022-03-21 04:58:31.000 080 21279.46 502.06 43136.56 48102.38 2022-03-21 04:58:32.000 080 21279.45 502.07 43136.59 48102.37 2022-03-21 04:58:33.000 080 21279.44 502.07 43136.59 48102.39 2022-03-21 04:58:34.000 080 21279.45 502.10 43136.60 48102.38 2022-03-21 04:58:35.000 080 21279.44 502.11 43136.59 48102.40 2022-03-21 04:58:36.000 080 21279.47 502.10 43136.62 48102.40 2022-03-21 04:58:37.000 080 21279.51 502.06 43136.65 48102.40 2022-03-21 04:58:38.000 080 21279.53 502.02 43136.68 48102.41 2022-03-21 04:58:39.000 080 21279.54 501.97 43136.70 48102.52 2022-03-21 04:58:40.000 080 21279.54 501.93 43136.75 48102.55 2022-03-21 04:58:41.000 080 21279.53 501.91 43136.76 48102.56 2022-03-21 04:58:42.000 080 21279.56 501.87 43136.79 48102.60 2022-03-21 04:58:43.000 080 21279.58 501.83 43136.82 48102.64 2022-03-21 04:58:44.000 080 21279.61 501.84 43136.83 48102.68 2022-03-21 04:58:45.000 080 21279.59 501.85 43136.84 48102.71 2022-03-21 04:58:46.000 080 21279.60 501.83 43136.82 48102.68 2022-03-21 04:58:47.000 080 21279.61 501.80 43136.87 48102.70 2022-03-21 04:58:48.000 080 21279.61 501.78 43136.91 48102.76 2022-03-21 04:58:49.000 080 21279.61 501.76 43136.91 48102.70 2022-03-21 04:58:50.000 080 21279.64 501.74 43136.93 48102.79 2022-03-21 04:58:51.000 080 21279.68 501.69 43136.97 48102.75 2022-03-21 04:58:52.000 080 21279.66 501.73 43136.98 48102.82 2022-03-21 04:58:53.000 080 21279.65 501.73 43136.97 48102.80 2022-03-21 04:58:54.000 080 21279.66 501.70 43136.97 48102.85 2022-03-21 04:58:55.000 080 21279.67 501.69 43137.00 48102.84 2022-03-21 04:58:56.000 080 21279.67 501.70 43136.98 48102.86 2022-03-21 04:58:57.000 080 21279.68 501.70 43136.96 48102.83 2022-03-21 04:58:58.000 080 21279.69 501.69 43137.00 48102.90 2022-03-21 04:58:59.000 080 21279.69 501.69 43137.01 48102.85 2022-03-21 04:59:00.000 080 21279.68 501.71 43137.01 48102.91 2022-03-21 04:59:01.000 080 21279.68 501.70 43137.02 48102.83 2022-03-21 04:59:02.000 080 21279.71 501.70 43136.98 48102.88 2022-03-21 04:59:03.000 080 21279.71 501.70 43137.00 48102.87 2022-03-21 04:59:04.000 080 21279.73 501.69 43136.98 48102.82 2022-03-21 04:59:05.000 080 21279.71 501.69 43136.94 48102.85 2022-03-21 04:59:06.000 080 21279.71 501.71 43136.98 48102.84 2022-03-21 04:59:07.000 080 21279.71 501.70 43136.96 48102.86 2022-03-21 04:59:08.000 080 21279.72 501.69 43136.94 48102.83 2022-03-21 04:59:09.000 080 21279.74 501.69 43136.96 48102.84 2022-03-21 04:59:10.000 080 21279.74 501.67 43136.95 48102.81 2022-03-21 04:59:11.000 080 21279.74 501.68 43136.96 48102.84 2022-03-21 04:59:12.000 080 21279.71 501.74 43136.93 48102.77 2022-03-21 04:59:13.000 080 21279.66 501.77 43136.89 48102.81 2022-03-21 04:59:14.000 080 21279.64 501.78 43136.85 48102.73 2022-03-21 04:59:15.000 080 21279.61 501.78 43136.82 48102.76 2022-03-21 04:59:16.000 080 21279.60 501.79 43136.80 48102.63 2022-03-21 04:59:17.000 080 21279.58 501.82 43136.75 48102.65 2022-03-21 04:59:18.000 080 21279.53 501.83 43136.72 48102.54 2022-03-21 04:59:19.000 080 21279.48 501.87 43136.66 48102.55 2022-03-21 04:59:20.000 080 21279.50 501.84 43136.64 48102.50 2022-03-21 04:59:21.000 080 21279.50 501.82 43136.61 48102.47 2022-03-21 04:59:22.000 080 21279.45 501.83 43136.62 48102.46 2022-03-21 04:59:23.000 080 21279.45 501.81 43136.64 48102.45 2022-03-21 04:59:24.000 080 21279.46 501.79 43136.65 48102.43 2022-03-21 04:59:25.000 080 21279.45 501.76 43136.66 48102.41 2022-03-21 04:59:26.000 080 21279.42 501.73 43136.66 48102.44 2022-03-21 04:59:27.000 080 21279.43 501.73 43136.65 48102.47 2022-03-21 04:59:28.000 080 21279.43 501.73 43136.68 48102.42 2022-03-21 04:59:29.000 080 21279.41 501.74 43136.69 48102.47 2022-03-21 04:59:30.000 080 21279.42 501.74 43136.68 48102.47 2022-03-21 04:59:31.000 080 21279.46 501.71 43136.68 48102.46 2022-03-21 04:59:32.000 080 21279.48 501.70 43136.67 48102.49 2022-03-21 04:59:33.000 080 21279.48 501.72 43136.66 48102.51 2022-03-21 04:59:34.000 080 21279.51 501.73 43136.70 48102.49 2022-03-21 04:59:35.000 080 21279.55 501.72 43136.70 48102.55 2022-03-21 04:59:36.000 080 21279.56 501.72 43136.72 48102.52 2022-03-21 04:59:37.000 080 21279.58 501.72 43136.71 48102.55 2022-03-21 04:59:38.000 080 21279.57 501.71 43136.72 48102.61 2022-03-21 04:59:39.000 080 21279.58 501.68 43136.76 48102.63 2022-03-21 04:59:40.000 080 21279.59 501.64 43136.76 48102.59 2022-03-21 04:59:41.000 080 21279.63 501.63 43136.80 48102.65 2022-03-21 04:59:42.000 080 21279.65 501.65 43136.80 48102.64 2022-03-21 04:59:43.000 080 21279.70 501.66 43136.80 48102.71 2022-03-21 04:59:44.000 080 21279.74 501.67 43136.76 48102.69 2022-03-21 04:59:45.000 080 21279.73 501.65 43136.78 48102.73 2022-03-21 04:59:46.000 080 21279.72 501.66 43136.77 48102.69 2022-03-21 04:59:47.000 080 21279.73 501.67 43136.78 48102.73 2022-03-21 04:59:48.000 080 21279.74 501.66 43136.81 48102.75 2022-03-21 04:59:49.000 080 21279.78 501.66 43136.85 48102.71 2022-03-21 04:59:50.000 080 21279.76 501.70 43136.84 48102.76 2022-03-21 04:59:51.000 080 21279.75 501.71 43136.83 48102.73 2022-03-21 04:59:52.000 080 21279.74 501.72 43136.82 48102.77 2022-03-21 04:59:53.000 080 21279.73 501.74 43136.84 48102.70 2022-03-21 04:59:54.000 080 21279.74 501.74 43136.83 48102.74 2022-03-21 04:59:55.000 080 21279.71 501.75 43136.79 48102.71 2022-03-21 04:59:56.000 080 21279.71 501.79 43136.76 48102.73 2022-03-21 04:59:57.000 080 21279.69 501.78 43136.79 48102.68 2022-03-21 04:59:58.000 080 21279.72 501.76 43136.80 48102.70 2022-03-21 04:59:59.000 080 21279.69 501.76 43136.83 48102.68 2022-03-21 05:00:00.000 080 21279.66 501.75 43136.80 48102.67 2022-03-21 05:00:01.000 080 21279.68 501.76 43136.77 48102.72 2022-03-21 05:00:02.000 080 21279.70 501.78 43136.81 48102.69 2022-03-21 05:00:03.000 080 21279.73 501.77 43136.84 48102.73 2022-03-21 05:00:04.000 080 21279.76 501.78 43136.85 48102.70 2022-03-21 05:00:05.000 080 21279.77 501.79 43136.87 48102.77 2022-03-21 05:00:06.000 080 21279.79 501.77 43136.87 48102.76 2022-03-21 05:00:07.000 080 21279.80 501.78 43136.85 48102.78 2022-03-21 05:00:08.000 080 21279.78 501.79 43136.89 48102.79 2022-03-21 05:00:09.000 080 21279.80 501.77 43136.93 48102.84 2022-03-21 05:00:10.000 080 21279.81 501.78 43136.94 48102.82 2022-03-21 05:00:11.000 080 21279.84 501.78 43136.97 48102.90 2022-03-21 05:00:12.000 080 21279.80 501.82 43136.94 48102.85 2022-03-21 05:00:13.000 080 21279.81 501.85 43136.97 48102.91 2022-03-21 05:00:14.000 080 21279.84 501.89 43136.98 48102.86 2022-03-21 05:00:15.000 080 21279.83 501.92 43136.96 48102.91 2022-03-21 05:00:16.000 080 21279.81 501.94 43136.95 48102.88 2022-03-21 05:00:17.000 080 21279.81 501.99 43136.93 48102.84 2022-03-21 05:00:18.000 080 21279.76 502.05 43136.87 48102.87 2022-03-21 05:00:19.000 080 21279.77 502.12 43136.86 48102.83 2022-03-21 05:00:20.000 080 21279.77 502.16 43136.84 48102.80 2022-03-21 05:00:21.000 080 21279.75 502.19 43136.76 48102.78 2022-03-21 05:00:22.000 080 21279.77 502.21 43136.75 48102.69 2022-03-21 05:00:23.000 080 21279.81 502.21 43136.71 48102.69 2022-03-21 05:00:24.000 080 21279.84 502.19 43136.72 48102.71 2022-03-21 05:00:25.000 080 21279.86 502.19 43136.73 48102.67 2022-03-21 05:00:26.000 080 21279.87 502.18 43136.73 48102.76 2022-03-21 05:00:27.000 080 21279.90 502.14 43136.76 48102.71 2022-03-21 05:00:28.000 080 21279.93 502.11 43136.78 48102.77 2022-03-21 05:00:29.000 080 21279.94 502.08 43136.79 48102.75 2022-03-21 05:00:30.000 080 21279.96 502.09 43136.80 48102.82 2022-03-21 05:00:31.000 080 21279.95 502.11 43136.81 48102.79 2022-03-21 05:00:32.000 080 21279.93 502.10 43136.84 48102.78 2022-03-21 05:00:33.000 080 21279.92 502.09 43136.82 48102.83 2022-03-21 05:00:34.000 080 21279.92 502.08 43136.78 48102.83 2022-03-21 05:00:35.000 080 21279.93 502.04 43136.78 48102.73 2022-03-21 05:00:36.000 080 21279.90 502.07 43136.77 48102.79 2022-03-21 05:00:37.000 080 21279.89 502.09 43136.76 48102.79 2022-03-21 05:00:38.000 080 21279.89 502.09 43136.75 48102.76 2022-03-21 05:00:39.000 080 21279.89 502.09 43136.73 48102.76 2022-03-21 05:00:40.000 080 21279.84 502.12 43136.68 48102.69 2022-03-21 05:00:41.000 080 21279.83 502.12 43136.73 48102.69 2022-03-21 05:00:42.000 080 21279.80 502.11 43136.71 48102.75 2022-03-21 05:00:43.000 080 21279.81 502.08 43136.71 48102.71 2022-03-21 05:00:44.000 080 21279.81 502.08 43136.68 48102.67 2022-03-21 05:00:45.000 080 21279.84 502.09 43136.67 48102.66 2022-03-21 05:00:46.000 080 21279.82 502.09 43136.67 48102.63 2022-03-21 05:00:47.000 080 21279.79 502.08 43136.67 48102.67 2022-03-21 05:00:48.000 080 21279.84 502.04 43136.66 48102.65 2022-03-21 05:00:49.000 080 21279.85 502.03 43136.63 48102.59 2022-03-21 05:00:50.000 080 21279.86 502.03 43136.66 48102.62 2022-03-21 05:00:51.000 080 21279.85 502.02 43136.66 48102.67 2022-03-21 05:00:52.000 080 21279.89 502.00 43136.63 48102.65 2022-03-21 05:00:53.000 080 21279.89 501.98 43136.62 48102.64 2022-03-21 05:00:54.000 080 21279.90 501.97 43136.66 48102.67 2022-03-21 05:00:55.000 080 21279.91 501.95 43136.67 48102.66 2022-03-21 05:00:56.000 080 21279.97 501.94 43136.66 48102.72 2022-03-21 05:00:57.000 080 21279.99 501.97 43136.73 48102.71 2022-03-21 05:00:58.000 080 21280.02 501.98 43136.71 48102.74 2022-03-21 05:00:59.000 080 21280.02 502.00 43136.75 48102.74 2022-03-21 05:01:00.000 080 21280.06 501.98 43136.73 48102.80 2022-03-21 05:01:01.000 080 21280.02 501.99 43136.71 48102.80 2022-03-21 05:01:02.000 080 21280.05 501.99 43136.75 48102.73 2022-03-21 05:01:03.000 080 21280.07 501.99 43136.73 48102.81 2022-03-21 05:01:04.000 080 21280.08 501.99 43136.70 48102.74 2022-03-21 05:01:05.000 080 21280.08 502.02 43136.68 48102.80 2022-03-21 05:01:06.000 080 21280.06 502.03 43136.73 48102.71 2022-03-21 05:01:07.000 080 21280.05 502.01 43136.72 48102.78 2022-03-21 05:01:08.000 080 21280.04 502.00 43136.74 48102.77 2022-03-21 05:01:09.000 080 21280.05 501.98 43136.75 48102.77 2022-03-21 05:01:10.000 080 21280.03 502.00 43136.71 48102.80 2022-03-21 05:01:11.000 080 21279.99 502.03 43136.67 48102.78 2022-03-21 05:01:12.000 080 21279.98 502.06 43136.63 48102.71 2022-03-21 05:01:13.000 080 21279.97 502.06 43136.65 48102.72 2022-03-21 05:01:14.000 080 21279.98 502.06 43136.64 48102.67 2022-03-21 05:01:15.000 080 21279.94 502.04 43136.63 48102.68 2022-03-21 05:01:16.000 080 21279.97 502.00 43136.63 48102.63 2022-03-21 05:01:17.000 080 21280.01 501.98 43136.64 48102.67 2022-03-21 05:01:18.000 080 21280.01 501.94 43136.67 48102.70 2022-03-21 05:01:19.000 080 21280.03 501.91 43136.69 48102.70 2022-03-21 05:01:20.000 080 21280.03 501.91 43136.69 48102.77 2022-03-21 05:01:21.000 080 21280.03 501.90 43136.75 48102.73 2022-03-21 05:01:22.000 080 21280.05 501.87 43136.74 48102.78 2022-03-21 05:01:23.000 080 21280.06 501.86 43136.76 48102.81 2022-03-21 05:01:24.000 080 21280.09 501.82 43136.77 48102.83 2022-03-21 05:01:25.000 080 21280.07 501.79 43136.78 48102.84 2022-03-21 05:01:26.000 080 21280.06 501.79 43136.81 48102.89 2022-03-21 05:01:27.000 080 21280.08 501.77 43136.87 48102.86 2022-03-21 05:01:28.000 080 21280.10 501.73 43136.86 48102.90 2022-03-21 05:01:29.000 080 21280.13 501.68 43136.87 48102.88 2022-03-21 05:01:30.000 080 21280.12 501.67 43136.87 48102.93 2022-03-21 05:01:31.000 080 21280.10 501.67 43136.84 48102.90 2022-03-21 05:01:32.000 080 21280.10 501.68 43136.88 48102.95 2022-03-21 05:01:33.000 080 21280.05 501.67 43136.86 48102.93 2022-03-21 05:01:34.000 080 21280.10 501.64 43136.90 48102.94 2022-03-21 05:01:35.000 080 21280.11 501.61 43136.88 48102.94 2022-03-21 05:01:36.000 080 21280.14 501.60 43136.87 48102.93 2022-03-21 05:01:37.000 080 21280.15 501.61 43136.91 48103.02 2022-03-21 05:01:38.000 080 21280.14 501.62 43136.94 48103.01 2022-03-21 05:01:39.000 080 21280.12 501.57 43136.89 48102.96 2022-03-21 05:01:40.000 080 21280.13 501.58 43136.89 48102.96 2022-03-21 05:01:41.000 080 21280.14 501.56 43136.93 48102.97 2022-03-21 05:01:42.000 080 21280.14 501.54 43136.91 48102.98 2022-03-21 05:01:43.000 080 21280.14 501.55 43136.90 48103.03 2022-03-21 05:01:44.000 080 21280.14 501.52 43136.95 48103.00 2022-03-21 05:01:45.000 080 21280.11 501.47 43136.97 48103.03 2022-03-21 05:01:46.000 080 21280.18 501.47 43136.99 48103.06 2022-03-21 05:01:47.000 080 21280.19 501.45 43136.98 48103.07 2022-03-21 05:01:48.000 080 21280.17 501.42 43137.02 48103.13 2022-03-21 05:01:49.000 080 21280.18 501.39 43137.03 48103.10 2022-03-21 05:01:50.000 080 21280.23 501.35 43137.07 48103.13 2022-03-21 05:01:51.000 080 21280.19 501.37 43137.09 48103.17 2022-03-21 05:01:52.000 080 21280.17 501.37 43137.11 48103.18 2022-03-21 05:01:53.000 080 21280.23 501.35 43137.15 48103.16 2022-03-21 05:01:54.000 080 21280.20 501.33 43137.15 48103.18 2022-03-21 05:01:55.000 080 21280.22 501.32 43137.15 48103.19 2022-03-21 05:01:56.000 080 21280.16 501.34 43137.11 48103.21 2022-03-21 05:01:57.000 080 21280.16 501.32 43137.14 48103.20 2022-03-21 05:01:58.000 080 21280.17 501.28 43137.12 48103.20 2022-03-21 05:01:59.000 080 21280.17 501.24 43137.15 48103.22 2022-03-21 05:02:00.000 080 21280.21 501.22 43137.19 48103.23 2022-03-21 05:02:01.000 080 21280.20 501.21 43137.18 48103.23 2022-03-21 05:02:02.000 080 21280.21 501.23 43137.18 48103.27 2022-03-21 05:02:03.000 080 21280.21 501.27 43137.16 48103.23 2022-03-21 05:02:04.000 080 21280.21 501.31 43137.15 48103.20 2022-03-21 05:02:05.000 080 21280.17 501.31 43137.16 48103.23 2022-03-21 05:02:06.000 080 21280.18 501.34 43137.15 48103.20 2022-03-21 05:02:07.000 080 21280.18 501.36 43137.10 48103.16 2022-03-21 05:02:08.000 080 21280.12 501.39 43137.04 48103.16 2022-03-21 05:02:09.000 080 21280.12 501.41 43137.03 48103.09 2022-03-21 05:02:10.000 080 21280.16 501.41 43137.03 48103.12 2022-03-21 05:02:11.000 080 21280.16 501.38 43137.02 48103.11 2022-03-21 05:02:12.000 080 21280.15 501.36 43137.00 48103.08 2022-03-21 05:02:13.000 080 21280.18 501.38 43137.00 48103.07 2022-03-21 05:02:14.000 080 21280.16 501.42 43137.00 48103.09 2022-03-21 05:02:15.000 080 21280.13 501.41 43136.97 48103.09 2022-03-21 05:02:16.000 080 21280.13 501.40 43136.98 48103.03 2022-03-21 05:02:17.000 080 21280.12 501.41 43136.96 48103.06 2022-03-21 05:02:18.000 080 21280.12 501.40 43136.98 48103.03 2022-03-21 05:02:19.000 080 21280.12 501.40 43137.03 48103.00 2022-03-21 05:02:20.000 080 21280.09 501.42 43136.99 48103.04 2022-03-21 05:02:21.000 080 21280.04 501.43 43136.97 48102.98 2022-03-21 05:02:22.000 080 21280.02 501.45 43136.93 48102.98 2022-03-21 05:02:23.000 080 21280.01 501.44 43136.93 48102.95 2022-03-21 05:02:24.000 080 21279.97 501.42 43136.91 48102.90 2022-03-21 05:02:25.000 080 21279.96 501.45 43136.93 48102.92 2022-03-21 05:02:26.000 080 21279.94 501.43 43136.91 48102.87 2022-03-21 05:02:27.000 080 21279.98 501.40 43136.89 48102.90 2022-03-21 05:02:28.000 080 21279.99 501.37 43136.92 48102.87 2022-03-21 05:02:29.000 080 21279.99 501.37 43136.93 48102.91 2022-03-21 05:02:30.000 080 21280.01 501.38 43136.92 48102.90 2022-03-21 05:02:31.000 080 21280.01 501.37 43136.92 48102.89 2022-03-21 05:02:32.000 080 21280.01 501.33 43136.92 48102.90 2022-03-21 05:02:33.000 080 21280.01 501.36 43136.90 48102.88 2022-03-21 05:02:34.000 080 21279.98 501.37 43136.92 48102.94 2022-03-21 05:02:35.000 080 21279.97 501.38 43136.92 48102.95 2022-03-21 05:02:36.000 080 21279.98 501.38 43136.91 48102.88 2022-03-21 05:02:37.000 080 21279.98 501.39 43136.91 48102.88 2022-03-21 05:02:38.000 080 21280.02 501.41 43136.89 48102.90 2022-03-21 05:02:39.000 080 21280.02 501.43 43136.87 48102.89 2022-03-21 05:02:40.000 080 21280.01 501.43 43136.87 48102.88 2022-03-21 05:02:41.000 080 21280.04 501.42 43136.87 48102.88 2022-03-21 05:02:42.000 080 21280.10 501.39 43136.85 48102.88 2022-03-21 05:02:43.000 080 21280.12 501.39 43136.85 48102.94 2022-03-21 05:02:44.000 080 21280.14 501.38 43136.88 48102.94 2022-03-21 05:02:45.000 080 21280.18 501.37 43136.89 48102.94 2022-03-21 05:02:46.000 080 21280.17 501.38 43136.93 48102.95 2022-03-21 05:02:47.000 080 21280.13 501.37 43136.96 48102.97 2022-03-21 05:02:48.000 080 21280.13 501.35 43136.92 48102.98 2022-03-21 05:02:49.000 080 21280.13 501.35 43136.93 48102.99 2022-03-21 05:02:50.000 080 21280.10 501.36 43136.94 48102.96 2022-03-21 05:02:51.000 080 21280.11 501.36 43136.92 48102.97 2022-03-21 05:02:52.000 080 21280.09 501.34 43136.95 48103.01 2022-03-21 05:02:53.000 080 21280.06 501.37 43136.94 48102.99 2022-03-21 05:02:54.000 080 21280.06 501.41 43136.96 48102.95 2022-03-21 05:02:55.000 080 21280.05 501.41 43136.90 48102.95 2022-03-21 05:02:56.000 080 21280.02 501.42 43136.86 48102.92 2022-03-21 05:02:57.000 080 21280.03 501.41 43136.84 48102.93 2022-03-21 05:02:58.000 080 21279.98 501.41 43136.82 48102.84 2022-03-21 05:02:59.000 080 21280.01 501.44 43136.79 48102.86 2022-03-21 05:03:00.000 080 21280.01 501.44 43136.80 48102.83 2022-03-21 05:03:01.000 080 21279.99 501.42 43136.82 48102.87 2022-03-21 05:03:02.000 080 21280.01 501.39 43136.84 48102.85 2022-03-21 05:03:03.000 080 21280.04 501.36 43136.84 48102.84 2022-03-21 05:03:04.000 080 21280.00 501.38 43136.86 48102.89 2022-03-21 05:03:05.000 080 21280.00 501.38 43136.86 48102.88 2022-03-21 05:03:06.000 080 21280.04 501.39 43136.86 48102.87 2022-03-21 05:03:07.000 080 21280.07 501.38 43136.86 48102.91 2022-03-21 05:03:08.000 080 21280.05 501.35 43136.89 48102.88 2022-03-21 05:03:09.000 080 21280.04 501.34 43136.87 48102.91 2022-03-21 05:03:10.000 080 21280.03 501.31 43136.91 48102.87 2022-03-21 05:03:11.000 080 21280.03 501.31 43136.92 48102.95 2022-03-21 05:03:12.000 080 21280.02 501.32 43136.92 48102.94 2022-03-21 05:03:13.000 080 21280.02 501.30 43136.88 48102.91 2022-03-21 05:03:14.000 080 21280.05 501.32 43136.90 48102.96 2022-03-21 05:03:15.000 080 21280.06 501.33 43136.91 48102.95 2022-03-21 05:03:16.000 080 21280.04 501.32 43136.92 48102.93 2022-03-21 05:03:17.000 080 21280.04 501.30 43136.91 48102.94 2022-03-21 05:03:18.000 080 21280.06 501.31 43136.93 48102.95 2022-03-21 05:03:19.000 080 21280.07 501.32 43136.91 48102.92 2022-03-21 05:03:20.000 080 21280.07 501.31 43136.92 48102.97 2022-03-21 05:03:21.000 080 21280.09 501.30 43136.90 48102.95 2022-03-21 05:03:22.000 080 21280.08 501.31 43136.89 48102.97 2022-03-21 05:03:23.000 080 21280.07 501.32 43136.88 48102.96 2022-03-21 05:03:24.000 080 21280.08 501.31 43136.93 48102.95 2022-03-21 05:03:25.000 080 21280.11 501.31 43136.95 48102.98 2022-03-21 05:03:26.000 080 21280.11 501.33 43136.95 48102.99 2022-03-21 05:03:27.000 080 21280.14 501.32 43136.93 48102.98 2022-03-21 05:03:28.000 080 21280.11 501.33 43136.93 48103.01 2022-03-21 05:03:29.000 080 21280.09 501.33 43136.92 48102.96 2022-03-21 05:03:30.000 080 21280.11 501.40 43136.93 48103.00 2022-03-21 05:03:31.000 080 21280.10 501.44 43136.87 48102.92 2022-03-21 05:03:32.000 080 21280.09 501.49 43136.84 48102.96 2022-03-21 05:03:33.000 080 21280.12 501.50 43136.85 48102.89 2022-03-21 05:03:34.000 080 21280.11 501.50 43136.81 48102.85 2022-03-21 05:03:35.000 080 21280.15 501.47 43136.78 48102.84 2022-03-21 05:03:36.000 080 21280.18 501.43 43136.78 48102.85 2022-03-21 05:03:37.000 080 21280.19 501.43 43136.78 48102.87 2022-03-21 05:03:38.000 080 21280.22 501.39 43136.83 48102.88 2022-03-21 05:03:39.000 080 21280.20 501.36 43136.85 48102.91 2022-03-21 05:03:40.000 080 21280.22 501.37 43136.83 48102.91 2022-03-21 05:03:41.000 080 21280.22 501.38 43136.88 48102.99 2022-03-21 05:03:42.000 080 21280.18 501.40 43136.90 48102.95 2022-03-21 05:03:43.000 080 21280.18 501.42 43136.89 48102.97 2022-03-21 05:03:44.000 080 21280.16 501.42 43136.91 48102.96 2022-03-21 05:03:45.000 080 21280.13 501.43 43136.89 48102.93 2022-03-21 05:03:46.000 080 21280.13 501.42 43136.92 48102.95 2022-03-21 05:03:47.000 080 21280.09 501.43 43136.89 48102.97 2022-03-21 05:03:48.000 080 21280.09 501.44 43136.88 48102.89 2022-03-21 05:03:49.000 080 21280.04 501.48 43136.86 48102.96 2022-03-21 05:03:50.000 080 21280.05 501.46 43136.87 48102.92 2022-03-21 05:03:51.000 080 21280.04 501.44 43136.83 48102.86 2022-03-21 05:03:52.000 080 21280.05 501.46 43136.85 48102.88 2022-03-21 05:03:53.000 080 21280.04 501.47 43136.85 48102.87 2022-03-21 05:03:54.000 080 21279.99 501.48 43136.81 48102.85 2022-03-21 05:03:55.000 080 21279.98 501.52 43136.81 48102.87 2022-03-21 05:03:56.000 080 21280.01 501.54 43136.80 48102.81 2022-03-21 05:03:57.000 080 21280.01 501.56 43136.79 48102.81 2022-03-21 05:03:58.000 080 21280.02 501.60 43136.79 48102.82 2022-03-21 05:03:59.000 080 21280.00 501.60 43136.78 48102.81 2022-03-21 05:04:00.000 080 21279.99 501.60 43136.79 48102.80 2022-03-21 05:04:01.000 080 21280.02 501.60 43136.80 48102.83 2022-03-21 05:04:02.000 080 21280.02 501.59 43136.83 48102.82 2022-03-21 05:04:03.000 080 21280.03 501.58 43136.84 48102.86 2022-03-21 05:04:04.000 080 21280.04 501.60 43136.84 48102.88 2022-03-21 05:04:05.000 080 21280.03 501.60 43136.85 48102.88 2022-03-21 05:04:06.000 080 21280.06 501.61 43136.82 48102.88 2022-03-21 05:04:07.000 080 21280.06 501.64 43136.86 48102.91 2022-03-21 05:04:08.000 080 21280.04 501.65 43136.87 48102.86 2022-03-21 05:04:09.000 080 21280.07 501.63 43136.86 48102.94 2022-03-21 05:04:10.000 080 21280.08 501.61 43136.88 48102.91 2022-03-21 05:04:11.000 080 21280.10 501.58 43136.87 48102.95 2022-03-21 05:04:12.000 080 21280.10 501.58 43136.87 48102.95 2022-03-21 05:04:13.000 080 21280.10 501.57 43136.92 48103.01 2022-03-21 05:04:14.000 080 21280.13 501.54 43136.96 48102.99 2022-03-21 05:04:15.000 080 21280.11 501.55 43136.97 48103.05 2022-03-21 05:04:16.000 080 21280.08 501.54 43136.98 48103.02 2022-03-21 05:04:17.000 080 21280.10 501.54 43136.99 48103.08 2022-03-21 05:04:18.000 080 21280.11 501.54 43136.97 48103.03 2022-03-21 05:04:19.000 080 21280.11 501.53 43136.99 48103.08 2022-03-21 05:04:20.000 080 21280.12 501.51 43137.00 48103.02 2022-03-21 05:04:21.000 080 21280.10 501.50 43137.04 48103.09 2022-03-21 05:04:22.000 080 21280.07 501.47 43137.04 48103.09 2022-03-21 05:04:23.000 080 21280.07 501.47 43137.05 48103.04 2022-03-21 05:04:24.000 080 21280.06 501.48 43137.08 48103.11 2022-03-21 05:04:25.000 080 21280.05 501.50 43137.06 48103.08 2022-03-21 05:04:26.000 080 21280.05 501.50 43137.08 48103.08 2022-03-21 05:04:27.000 080 21280.01 501.52 43137.06 48103.11 2022-03-21 05:04:28.000 080 21280.01 501.52 43137.04 48103.06 2022-03-21 05:04:29.000 080 21280.03 501.54 43137.01 48103.04 2022-03-21 05:04:30.000 080 21280.02 501.54 43137.02 48103.05 2022-03-21 05:04:31.000 080 21280.03 501.54 43137.01 48103.00 2022-03-21 05:04:32.000 080 21280.02 501.54 43137.00 48103.05 2022-03-21 05:04:33.000 080 21280.00 501.53 43136.96 48103.00 2022-03-21 05:04:34.000 080 21280.05 501.50 43136.95 48102.97 2022-03-21 05:04:35.000 080 21280.05 501.51 43136.93 48102.96 2022-03-21 05:04:36.000 080 21280.03 501.53 43136.94 48102.94 2022-03-21 05:04:37.000 080 21280.03 501.51 43136.94 48102.97 2022-03-21 05:04:38.000 080 21280.01 501.51 43136.95 48102.99 2022-03-21 05:04:39.000 080 21280.00 501.50 43136.94 48102.93 2022-03-21 05:04:40.000 080 21280.01 501.52 43136.93 48102.91 2022-03-21 05:04:41.000 080 21280.01 501.52 43136.94 48102.97 2022-03-21 05:04:42.000 080 21280.04 501.50 43136.91 48102.96 2022-03-21 05:04:43.000 080 21280.06 501.49 43136.89 48102.93 2022-03-21 05:04:44.000 080 21280.08 501.46 43136.91 48102.94 2022-03-21 05:04:45.000 080 21280.06 501.46 43136.90 48102.92 2022-03-21 05:04:46.000 080 21280.07 501.46 43136.88 48102.97 2022-03-21 05:04:47.000 080 21280.12 501.46 43136.89 48102.98 2022-03-21 05:04:48.000 080 21280.10 501.49 43136.88 48102.93 2022-03-21 05:04:49.000 080 21280.07 501.50 43136.87 48102.96 2022-03-21 05:04:50.000 080 21280.05 501.50 43136.86 48102.95 2022-03-21 05:04:51.000 080 21280.01 501.57 43136.83 48102.91 2022-03-21 05:04:52.000 080 21279.97 501.61 43136.78 48102.91 2022-03-21 05:04:53.000 080 21279.90 501.64 43136.75 48102.79 2022-03-21 05:04:54.000 080 21279.90 501.66 43136.75 48102.73 2022-03-21 05:04:55.000 080 21279.88 501.68 43136.73 48102.78 2022-03-21 05:04:56.000 080 21279.89 501.67 43136.69 48102.67 2022-03-21 05:04:57.000 080 21279.91 501.64 43136.71 48102.72 2022-03-21 05:04:58.000 080 21279.93 501.63 43136.68 48102.67 2022-03-21 05:04:59.000 080 21279.92 501.63 43136.64 48102.70 2022-03-21 05:05:00.000 080 21279.89 501.63 43136.65 48102.65 2022-03-21 05:05:01.000 080 21279.92 501.59 43136.67 48102.71 2022-03-21 05:05:02.000 080 21279.88 501.60 43136.70 48102.66 2022-03-21 05:05:03.000 080 21279.89 501.62 43136.69 48102.66 2022-03-21 05:05:04.000 080 21279.90 501.62 43136.66 48102.65 2022-03-21 05:05:05.000 080 21279.89 501.60 43136.65 48102.68 2022-03-21 05:05:06.000 080 21279.88 501.58 43136.62 48102.66 2022-03-21 05:05:07.000 080 21279.87 501.60 43136.66 48102.59 2022-03-21 05:05:08.000 080 21279.87 501.58 43136.66 48102.67 2022-03-21 05:05:09.000 080 21279.84 501.57 43136.66 48102.65 2022-03-21 05:05:10.000 080 21279.85 501.57 43136.65 48102.64 2022-03-21 05:05:11.000 080 21279.89 501.56 43136.66 48102.63 2022-03-21 05:05:12.000 080 21279.84 501.58 43136.65 48102.63 2022-03-21 05:05:13.000 080 21279.83 501.60 43136.69 48102.60 2022-03-21 05:05:14.000 080 21279.84 501.66 43136.68 48102.66 2022-03-21 05:05:15.000 080 21279.81 501.67 43136.63 48102.63 2022-03-21 05:05:16.000 080 21279.82 501.67 43136.60 48102.53 2022-03-21 05:05:17.000 080 21279.84 501.64 43136.61 48102.58 2022-03-21 05:05:18.000 080 21279.85 501.63 43136.61 48102.58 2022-03-21 05:05:19.000 080 21279.83 501.59 43136.64 48102.57 2022-03-21 05:05:20.000 080 21279.85 501.56 43136.67 48102.60 2022-03-21 05:05:21.000 080 21279.88 501.54 43136.68 48102.61 2022-03-21 05:05:22.000 080 21279.88 501.52 43136.71 48102.68 2022-03-21 05:05:23.000 080 21279.89 501.54 43136.71 48102.69 2022-03-21 05:05:24.000 080 21279.89 501.63 43136.69 48102.70 2022-03-21 05:05:25.000 080 21279.89 501.67 43136.67 48102.70 2022-03-21 05:05:26.000 080 21279.87 501.71 43136.66 48102.61 2022-03-21 05:05:27.000 080 21279.88 501.69 43136.67 48102.64 2022-03-21 05:05:28.000 080 21279.87 501.69 43136.69 48102.60 2022-03-21 05:05:29.000 080 21279.86 501.69 43136.66 48102.62 2022-03-21 05:05:30.000 080 21279.86 501.70 43136.69 48102.66 2022-03-21 05:05:31.000 080 21279.90 501.66 43136.70 48102.67 2022-03-21 05:05:32.000 080 21279.89 501.66 43136.72 48102.70 2022-03-21 05:05:33.000 080 21279.91 501.64 43136.76 48102.72 2022-03-21 05:05:34.000 080 21279.93 501.65 43136.76 48102.72 2022-03-21 05:05:35.000 080 21279.95 501.66 43136.76 48102.72 2022-03-21 05:05:36.000 080 21279.95 501.62 43136.76 48102.74 2022-03-21 05:05:37.000 080 21279.93 501.60 43136.76 48102.71 2022-03-21 05:05:38.000 080 21279.92 501.56 43136.78 48102.76 2022-03-21 05:05:39.000 080 21279.96 501.50 43136.80 48102.75 2022-03-21 05:05:40.000 080 21280.01 501.48 43136.83 48102.80 2022-03-21 05:05:41.000 080 21280.03 501.46 43136.87 48102.82 2022-03-21 05:05:42.000 080 21280.03 501.45 43136.89 48102.89 2022-03-21 05:05:43.000 080 21280.01 501.44 43136.91 48102.87 2022-03-21 05:05:44.000 080 21280.03 501.44 43136.93 48102.95 2022-03-21 05:05:45.000 080 21280.05 501.41 43136.92 48102.94 2022-03-21 05:05:46.000 080 21280.10 501.37 43136.94 48102.94 2022-03-21 05:05:47.000 080 21280.11 501.36 43136.94 48102.97 2022-03-21 05:05:48.000 080 21280.12 501.34 43136.98 48102.97 2022-03-21 05:05:49.000 080 21280.08 501.34 43137.00 48103.01 2022-03-21 05:05:50.000 080 21280.10 501.34 43137.01 48103.02 2022-03-21 05:05:51.000 080 21280.11 501.30 43136.99 48103.04 2022-03-21 05:05:52.000 080 21280.10 501.30 43136.98 48102.99 2022-03-21 05:05:53.000 080 21280.06 501.33 43136.98 48103.04 2022-03-21 05:05:54.000 080 21280.04 501.34 43136.99 48102.98 2022-03-21 05:05:55.000 080 21279.97 501.38 43136.95 48102.99 2022-03-21 05:05:56.000 080 21279.97 501.40 43136.96 48102.93 2022-03-21 05:05:57.000 080 21279.96 501.40 43136.93 48102.92 2022-03-21 05:05:58.000 080 21279.89 501.37 43136.92 48102.91 2022-03-21 05:05:59.000 080 21279.88 501.38 43136.90 48102.91 2022-03-21 05:06:00.000 080 21279.90 501.35 43136.93 48102.86 2022-03-21 05:06:01.000 080 21279.86 501.39 43136.91 48102.88 2022-03-21 05:06:02.000 080 21279.83 501.45 43136.88 48102.82 2022-03-21 05:06:03.000 080 21279.84 501.47 43136.87 48102.86 2022-03-21 05:06:04.000 080 21279.83 501.47 43136.84 48102.79 2022-03-21 05:06:05.000 080 21279.78 501.51 43136.81 48102.81 2022-03-21 05:06:06.000 080 21279.76 501.55 43136.79 48102.72 2022-03-21 05:06:07.000 080 21279.76 501.59 43136.77 48102.74 2022-03-21 05:06:08.000 080 21279.76 501.62 43136.75 48102.70 2022-03-21 05:06:09.000 080 21279.75 501.64 43136.70 48102.67 2022-03-21 05:06:10.000 080 21279.79 501.66 43136.71 48102.64 2022-03-21 05:06:11.000 080 21279.79 501.69 43136.65 48102.60 2022-03-21 05:06:12.000 080 21279.77 501.71 43136.63 48102.59 2022-03-21 05:06:13.000 080 21279.75 501.72 43136.60 48102.55 2022-03-21 05:06:14.000 080 21279.76 501.75 43136.56 48102.60 2022-03-21 05:06:15.000 080 21279.75 501.74 43136.56 48102.52 2022-03-21 05:06:16.000 080 21279.78 501.71 43136.56 48102.54 2022-03-21 05:06:17.000 080 21279.78 501.73 43136.56 48102.51 2022-03-21 05:06:18.000 080 21279.78 501.76 43136.56 48102.52 2022-03-21 05:06:19.000 080 21279.78 501.77 43136.55 48102.53 2022-03-21 05:06:20.000 080 21279.78 501.78 43136.53 48102.47 2022-03-21 05:06:21.000 080 21279.76 501.80 43136.50 48102.47 2022-03-21 05:06:22.000 080 21279.75 501.81 43136.51 48102.46 2022-03-21 05:06:23.000 080 21279.72 501.83 43136.53 48102.46 2022-03-21 05:06:24.000 080 21279.73 501.82 43136.51 48102.46 2022-03-21 05:06:25.000 080 21279.68 501.86 43136.48 48102.42 2022-03-21 05:06:26.000 080 21279.69 501.90 43136.47 48102.39 2022-03-21 05:06:27.000 080 21279.68 501.92 43136.43 48102.41 2022-03-21 05:06:28.000 080 21279.65 501.92 43136.39 48102.39 2022-03-21 05:06:29.000 080 21279.68 501.92 43136.39 48102.29 2022-03-21 05:06:30.000 080 21279.68 501.85 43136.38 48102.36 2022-03-21 05:06:31.000 080 21279.70 501.79 43136.41 48102.36 2022-03-21 05:06:32.000 080 21279.73 501.75 43136.42 48102.36 2022-03-21 05:06:33.000 080 21279.77 501.72 43136.46 48102.40 2022-03-21 05:06:34.000 080 21279.78 501.72 43136.48 48102.43 2022-03-21 05:06:35.000 080 21279.82 501.67 43136.50 48102.45 2022-03-21 05:06:36.000 080 21279.85 501.62 43136.52 48102.54 2022-03-21 05:06:37.000 080 21279.87 501.61 43136.54 48102.52 2022-03-21 05:06:38.000 080 21279.90 501.60 43136.54 48102.57 2022-03-21 05:06:39.000 080 21279.95 501.57 43136.58 48102.61 2022-03-21 05:06:40.000 080 21279.98 501.56 43136.62 48102.68 2022-03-21 05:06:41.000 080 21279.98 501.52 43136.62 48102.64 2022-03-21 05:06:42.000 080 21279.98 501.53 43136.65 48102.74 2022-03-21 05:06:43.000 080 21279.96 501.53 43136.71 48102.75 2022-03-21 05:06:44.000 080 21280.00 501.53 43136.72 48102.73 2022-03-21 05:06:45.000 080 21280.02 501.52 43136.72 48102.78 2022-03-21 05:06:46.000 080 21280.01 501.51 43136.74 48102.75 2022-03-21 05:06:47.000 080 21280.01 501.51 43136.77 48102.81 2022-03-21 05:06:48.000 080 21279.99 501.49 43136.76 48102.79 2022-03-21 05:06:49.000 080 21279.96 501.51 43136.77 48102.82 2022-03-21 05:06:50.000 080 21279.97 501.52 43136.74 48102.75 2022-03-21 05:06:51.000 080 21279.95 501.53 43136.76 48102.77 2022-03-21 05:06:52.000 080 21279.94 501.54 43136.77 48102.84 2022-03-21 05:06:53.000 080 21279.93 501.54 43136.77 48102.78 2022-03-21 05:06:54.000 080 21279.94 501.51 43136.79 48102.78 2022-03-21 05:06:55.000 080 21279.97 501.50 43136.81 48102.78 2022-03-21 05:06:56.000 080 21279.92 501.52 43136.79 48102.77 2022-03-21 05:06:57.000 080 21279.90 501.54 43136.80 48102.82 2022-03-21 05:06:58.000 080 21279.90 501.55 43136.79 48102.82 2022-03-21 05:06:59.000 080 21279.91 501.57 43136.78 48102.77 2022-03-21 05:07:00.000 080 21279.91 501.54 43136.81 48102.79 2022-03-21 05:07:01.000 080 21279.96 501.54 43136.79 48102.79 2022-03-21 05:07:02.000 080 21279.96 501.53 43136.78 48102.77 2022-03-21 05:07:03.000 080 21279.98 501.51 43136.79 48102.82 2022-03-21 05:07:04.000 080 21280.00 501.49 43136.79 48102.83 2022-03-21 05:07:05.000 080 21280.04 501.51 43136.84 48102.87 2022-03-21 05:07:06.000 080 21280.04 501.48 43136.86 48102.86 2022-03-21 05:07:07.000 080 21280.02 501.48 43136.85 48102.91 2022-03-21 05:07:08.000 080 21280.04 501.48 43136.87 48102.88 2022-03-21 05:07:09.000 080 21280.06 501.49 43136.90 48102.90 2022-03-21 05:07:10.000 080 21280.02 501.52 43136.89 48102.98 2022-03-21 05:07:11.000 080 21280.02 501.54 43136.89 48102.90 2022-03-21 05:07:12.000 080 21280.03 501.50 43136.91 48102.94 2022-03-21 05:07:13.000 080 21280.07 501.53 43136.92 48102.98 2022-03-21 05:07:14.000 080 21280.08 501.52 43136.93 48102.95 2022-03-21 05:07:15.000 080 21280.09 501.50 43136.95 48102.95 2022-03-21 05:07:16.000 080 21280.08 501.50 43136.93 48103.00 2022-03-21 05:07:17.000 080 21280.08 501.51 43136.94 48102.94 2022-03-21 05:07:18.000 080 21280.05 501.53 43136.94 48103.01 2022-03-21 05:07:19.000 080 21280.04 501.55 43136.91 48102.94 2022-03-21 05:07:20.000 080 21280.02 501.56 43136.89 48102.98 2022-03-21 05:07:21.000 080 21279.99 501.57 43136.90 48102.89 2022-03-21 05:07:22.000 080 21279.99 501.61 43136.89 48102.95 2022-03-21 05:07:23.000 080 21280.00 501.60 43136.90 48102.90 2022-03-21 05:07:24.000 080 21279.95 501.59 43136.87 48102.90 2022-03-21 05:07:25.000 080 21279.93 501.59 43136.85 48102.90 2022-03-21 05:07:26.000 080 21279.93 501.60 43136.83 48102.90 2022-03-21 05:07:27.000 080 21279.96 501.60 43136.87 48102.89 2022-03-21 05:07:28.000 080 21279.99 501.59 43136.86 48102.91 2022-03-21 05:07:29.000 080 21279.97 501.58 43136.86 48102.83 2022-03-21 05:07:30.000 080 21279.93 501.60 43136.83 48102.91 2022-03-21 05:07:31.000 080 21279.94 501.59 43136.87 48102.91 2022-03-21 05:07:32.000 080 21279.94 501.61 43136.87 48102.82 2022-03-21 05:07:33.000 080 21279.95 501.63 43136.86 48102.88 2022-03-21 05:07:34.000 080 21279.91 501.64 43136.84 48102.86 2022-03-21 05:07:35.000 080 21279.88 501.65 43136.83 48102.86 2022-03-21 05:07:36.000 080 21279.92 501.65 43136.86 48102.81 2022-03-21 05:07:37.000 080 21279.94 501.61 43136.86 48102.84 2022-03-21 05:07:38.000 080 21279.92 501.56 43136.92 48102.88 2022-03-21 05:07:39.000 080 21279.85 501.53 43136.94 48102.87 2022-03-21 05:07:40.000 080 21279.83 501.53 43136.95 48102.90 2022-03-21 05:07:41.000 080 21279.83 501.53 43136.96 48102.86 2022-03-21 05:07:42.000 080 21279.84 501.55 43136.95 48102.95 2022-03-21 05:07:43.000 080 21279.87 501.57 43136.99 48102.86 2022-03-21 05:07:44.000 080 21279.88 501.61 43136.96 48102.94 2022-03-21 05:07:45.000 080 21279.89 501.65 43136.95 48102.94 2022-03-21 05:07:46.000 080 21279.86 501.65 43136.93 48102.88 2022-03-21 05:07:47.000 080 21279.84 501.63 43136.90 48102.90 2022-03-21 05:07:48.000 080 21279.84 501.65 43136.89 48102.87 2022-03-21 05:07:49.000 080 21279.87 501.63 43136.90 48102.85 2022-03-21 05:07:50.000 080 21279.88 501.59 43136.89 48102.95 2022-03-21 05:07:51.000 080 21279.91 501.54 43136.94 48102.89 2022-03-21 05:07:52.000 080 21279.92 501.52 43136.99 48102.92 2022-03-21 05:07:53.000 080 21279.95 501.48 43137.00 48102.99 2022-03-21 05:07:54.000 080 21279.96 501.48 43137.02 48102.97 2022-03-21 05:07:55.000 080 21279.94 501.46 43137.01 48103.04 2022-03-21 05:07:56.000 080 21279.96 501.45 43137.03 48103.01 2022-03-21 05:07:57.000 080 21279.94 501.45 43137.05 48102.98 2022-03-21 05:07:58.000 080 21279.96 501.45 43137.04 48103.08 2022-03-21 05:07:59.000 080 21279.99 501.44 43137.05 48103.07 2022-03-21 05:08:00.000 080 21280.03 501.51 43137.03 48103.07 2022-03-21 05:08:01.000 080 21280.08 501.56 43136.99 48103.13 2022-03-21 05:08:02.000 080 21280.14 501.59 43136.99 48103.08 2022-03-21 05:08:03.000 080 21280.17 501.60 43136.99 48103.10 2022-03-21 05:08:04.000 080 21280.17 501.61 43136.96 48103.10 2022-03-21 05:08:05.000 080 21280.16 501.65 43136.94 48103.08 2022-03-21 05:08:06.000 080 21280.20 501.66 43136.97 48103.09 2022-03-21 05:08:07.000 080 21280.18 501.66 43136.97 48103.10 2022-03-21 05:08:08.000 080 21280.18 501.65 43136.96 48103.06 2022-03-21 05:08:09.000 080 21280.19 501.64 43136.99 48103.13 2022-03-21 05:08:10.000 080 21280.20 501.64 43137.00 48103.13 2022-03-21 05:08:11.000 080 21280.17 501.63 43137.06 48103.12 2022-03-21 05:08:12.000 080 21280.18 501.61 43137.06 48103.14 2022-03-21 05:08:13.000 080 21280.19 501.60 43137.06 48103.21 2022-03-21 05:08:14.000 080 21280.19 501.61 43137.11 48103.22 2022-03-21 05:08:15.000 080 21280.17 501.65 43137.16 48103.17 2022-03-21 05:08:16.000 080 21280.21 501.66 43137.18 48103.24 2022-03-21 05:08:17.000 080 21280.22 501.68 43137.15 48103.25 2022-03-21 05:08:18.000 080 21280.24 501.69 43137.17 48103.28 2022-03-21 05:08:19.000 080 21280.23 501.69 43137.15 48103.29 2022-03-21 05:08:20.000 080 21280.20 501.71 43137.14 48103.23 2022-03-21 05:08:21.000 080 21280.19 501.70 43137.14 48103.24 2022-03-21 05:08:22.000 080 21280.19 501.70 43137.14 48103.27 2022-03-21 05:08:23.000 080 21280.20 501.68 43137.13 48103.26 2022-03-21 05:08:24.000 080 21280.18 501.68 43137.13 48103.28 2022-03-21 05:08:25.000 080 21280.15 501.70 43137.17 48103.22 2022-03-21 05:08:26.000 080 21280.20 501.70 43137.18 48103.21 2022-03-21 05:08:27.000 080 21280.21 501.69 43137.17 48103.29 2022-03-21 05:08:28.000 080 21280.22 501.71 43137.17 48103.26 2022-03-21 05:08:29.000 080 21280.23 501.70 43137.16 48103.26 2022-03-21 05:08:30.000 080 21280.24 501.71 43137.15 48103.24 2022-03-21 05:08:31.000 080 21280.25 501.71 43137.15 48103.28 2022-03-21 05:08:32.000 080 21280.26 501.70 43137.15 48103.31 2022-03-21 05:08:33.000 080 21280.20 501.74 43137.14 48103.25 2022-03-21 05:08:34.000 080 21280.19 501.81 43137.13 48103.21 2022-03-21 05:08:35.000 080 21280.14 501.87 43137.07 48103.18 2022-03-21 05:08:36.000 080 21280.11 501.92 43137.03 48103.09 2022-03-21 05:08:37.000 080 21280.13 501.92 43137.00 48103.11 2022-03-21 05:08:38.000 080 21280.15 501.92 43136.98 48103.07 2022-03-21 05:08:39.000 080 21280.13 501.90 43136.96 48103.03 2022-03-21 05:08:40.000 080 21280.11 501.90 43136.96 48103.07 2022-03-21 05:08:41.000 080 21280.10 501.96 43136.93 48103.00 2022-03-21 05:08:42.000 080 21280.10 502.02 43136.85 48103.01 2022-03-21 05:08:43.000 080 21280.08 502.05 43136.85 48102.98 2022-03-21 05:08:44.000 080 21280.09 502.07 43136.80 48102.92 2022-03-21 05:08:45.000 080 21280.11 502.07 43136.78 48102.87 2022-03-21 05:08:46.000 080 21280.13 502.08 43136.76 48102.92 2022-03-21 05:08:47.000 080 21280.10 502.07 43136.77 48102.83 2022-03-21 05:08:48.000 080 21280.10 502.03 43136.77 48102.90 2022-03-21 05:08:49.000 080 21280.09 502.00 43136.74 48102.79 2022-03-21 05:08:50.000 080 21280.06 501.97 43136.78 48102.86 2022-03-21 05:08:51.000 080 21280.05 501.98 43136.78 48102.88 2022-03-21 05:08:52.000 080 21280.09 501.94 43136.78 48102.84 2022-03-21 05:08:53.000 080 21280.10 501.93 43136.80 48102.92 2022-03-21 05:08:54.000 080 21280.10 501.94 43136.81 48102.91 2022-03-21 05:08:55.000 080 21280.11 501.93 43136.84 48102.92 2022-03-21 05:08:56.000 080 21280.09 501.93 43136.86 48102.99 2022-03-21 05:08:57.000 080 21280.12 501.91 43136.82 48102.94 2022-03-21 05:08:58.000 080 21280.13 501.92 43136.87 48102.94 2022-03-21 05:08:59.000 080 21280.13 501.93 43136.86 48102.98 2022-03-21 05:09:00.000 080 21280.13 501.93 43136.85 48102.97 2022-03-21 05:09:01.000 080 21280.13 501.94 43136.86 48102.99 2022-03-21 05:09:02.000 080 21280.18 501.94 43136.89 48103.04 2022-03-21 05:09:03.000 080 21280.19 501.93 43136.89 48102.97 2022-03-21 05:09:04.000 080 21280.21 501.90 43136.91 48103.02 2022-03-21 05:09:05.000 080 21280.23 501.86 43136.91 48103.01 2022-03-21 05:09:06.000 080 21280.29 501.88 43136.93 48103.09 2022-03-21 05:09:07.000 080 21280.30 501.86 43136.97 48103.09 2022-03-21 05:09:08.000 080 21280.32 501.85 43136.97 48103.10 2022-03-21 05:09:09.000 080 21280.33 501.86 43136.96 48103.17 2022-03-21 05:09:10.000 080 21280.37 501.85 43136.98 48103.17 2022-03-21 05:09:11.000 080 21280.33 501.90 43136.97 48103.17 2022-03-21 05:09:12.000 080 21280.34 501.90 43137.00 48103.19 2022-03-21 05:09:13.000 080 21280.32 501.89 43137.00 48103.17 2022-03-21 05:09:14.000 080 21280.36 501.89 43136.97 48103.19 2022-03-21 05:09:15.000 080 21280.35 501.87 43136.98 48103.21 2022-03-21 05:09:16.000 080 21280.35 501.84 43137.03 48103.17 2022-03-21 05:09:17.000 080 21280.35 501.82 43137.02 48103.21 2022-03-21 05:09:18.000 080 21280.38 501.83 43137.01 48103.21 2022-03-21 05:09:19.000 080 21280.38 501.83 43137.05 48103.18 2022-03-21 05:09:20.000 080 21280.37 501.83 43137.05 48103.27 2022-03-21 05:09:21.000 080 21280.37 501.85 43137.04 48103.22 2022-03-21 05:09:22.000 080 21280.39 501.86 43137.02 48103.26 2022-03-21 05:09:23.000 080 21280.38 501.87 43137.01 48103.23 2022-03-21 05:09:24.000 080 21280.39 501.91 43137.01 48103.23 2022-03-21 05:09:25.000 080 21280.38 501.92 43137.02 48103.29 2022-03-21 05:09:26.000 080 21280.41 501.93 43137.01 48103.23 2022-03-21 05:09:27.000 080 21280.41 501.94 43137.00 48103.28 2022-03-21 05:09:28.000 080 21280.43 502.00 43136.98 48103.21 2022-03-21 05:09:29.000 080 21280.45 502.04 43136.97 48103.21 2022-03-21 05:09:30.000 080 21280.48 502.03 43136.94 48103.21 2022-03-21 05:09:31.000 080 21280.50 502.03 43136.89 48103.21 2022-03-21 05:09:32.000 080 21280.47 502.03 43136.92 48103.20 2022-03-21 05:09:33.000 080 21280.46 502.02 43136.93 48103.15 2022-03-21 05:09:34.000 080 21280.47 501.95 43136.94 48103.23 2022-03-21 05:09:35.000 080 21280.45 501.92 43136.97 48103.15 2022-03-21 05:09:36.000 080 21280.46 501.92 43136.98 48103.22 2022-03-21 05:09:37.000 080 21280.47 501.91 43137.00 48103.23 2022-03-21 05:09:38.000 080 21280.46 501.91 43137.04 48103.22 2022-03-21 05:09:39.000 080 21280.43 501.91 43137.04 48103.23 2022-03-21 05:09:40.000 080 21280.43 501.94 43137.00 48103.20 2022-03-21 05:09:41.000 080 21280.40 501.96 43136.98 48103.27 2022-03-21 05:09:42.000 080 21280.43 501.95 43136.97 48103.22 2022-03-21 05:09:43.000 080 21280.42 501.97 43136.96 48103.20 2022-03-21 05:09:44.000 080 21280.40 502.00 43136.92 48103.18 2022-03-21 05:09:45.000 080 21280.38 502.05 43136.86 48103.12 2022-03-21 05:09:46.000 080 21280.39 502.06 43136.84 48103.14 2022-03-21 05:09:47.000 080 21280.40 502.06 43136.86 48103.10 2022-03-21 05:09:48.000 080 21280.37 502.08 43136.80 48103.07 2022-03-21 05:09:49.000 080 21280.38 502.09 43136.79 48103.04 2022-03-21 05:09:50.000 080 21280.38 502.09 43136.78 48103.00 2022-03-21 05:09:51.000 080 21280.36 502.06 43136.79 48103.02 2022-03-21 05:09:52.000 080 21280.37 502.02 43136.77 48102.99 2022-03-21 05:09:53.000 080 21280.38 502.02 43136.80 48102.97 2022-03-21 05:09:54.000 080 21280.34 502.01 43136.79 48102.95 2022-03-21 05:09:55.000 080 21280.37 502.00 43136.75 48103.00 2022-03-21 05:09:56.000 080 21280.33 501.98 43136.74 48102.95 2022-03-21 05:09:57.000 080 21280.35 501.91 43136.75 48102.99 2022-03-21 05:09:58.000 080 21280.38 501.87 43136.78 48102.94 2022-03-21 05:09:59.000 080 21280.37 501.85 43136.78 48102.98 2022-03-21 05:10:00.000 080 21280.37 501.81 43136.79 48103.03 2022-03-21 05:10:01.000 080 21280.36 501.81 43136.78 48103.01 2022-03-21 05:10:02.000 080 21280.35 501.80 43136.81 48102.99 2022-03-21 05:10:03.000 080 21280.32 501.80 43136.80 48103.00 2022-03-21 05:10:04.000 080 21280.29 501.75 43136.77 48103.01 2022-03-21 05:10:05.000 080 21280.27 501.74 43136.76 48102.99 2022-03-21 05:10:06.000 080 21280.27 501.74 43136.80 48103.02 2022-03-21 05:10:07.000 080 21280.23 501.71 43136.82 48102.99 2022-03-21 05:10:08.000 080 21280.26 501.69 43136.82 48102.97 2022-03-21 05:10:09.000 080 21280.25 501.68 43136.85 48103.02 2022-03-21 05:10:10.000 080 21280.26 501.69 43136.85 48102.99 2022-03-21 05:10:11.000 080 21280.26 501.66 43136.84 48103.00 2022-03-21 05:10:12.000 080 21280.26 501.65 43136.81 48102.98 2022-03-21 05:10:13.000 080 21280.30 501.61 43136.81 48102.98 2022-03-21 05:10:14.000 080 21280.27 501.61 43136.81 48103.02 2022-03-21 05:10:15.000 080 21280.29 501.65 43136.80 48102.97 2022-03-21 05:10:16.000 080 21280.30 501.66 43136.82 48103.03 2022-03-21 05:10:17.000 080 21280.30 501.66 43136.82 48103.00 2022-03-21 05:10:18.000 080 21280.32 501.64 43136.84 48103.02 2022-03-21 05:10:19.000 080 21280.34 501.62 43136.82 48102.99 2022-03-21 05:10:20.000 080 21280.37 501.62 43136.80 48103.01 2022-03-21 05:10:21.000 080 21280.33 501.63 43136.81 48103.04 2022-03-21 05:10:22.000 080 21280.34 501.63 43136.85 48103.03 2022-03-21 05:10:23.000 080 21280.35 501.65 43136.86 48103.06 2022-03-21 05:10:24.000 080 21280.34 501.65 43136.83 48103.08 2022-03-21 05:10:25.000 080 21280.37 501.67 43136.83 48103.04 2022-03-21 05:10:26.000 080 21280.37 501.67 43136.82 48103.07 2022-03-21 05:10:27.000 080 21280.40 501.64 43136.85 48103.08 2022-03-21 05:10:28.000 080 21280.40 501.60 43136.85 48103.09 2022-03-21 05:10:29.000 080 21280.42 501.57 43136.89 48103.10 2022-03-21 05:10:30.000 080 21280.44 501.52 43136.92 48103.10 2022-03-21 05:10:31.000 080 21280.47 501.51 43136.94 48103.11 2022-03-21 05:10:32.000 080 21280.48 501.50 43136.97 48103.16 2022-03-21 05:10:33.000 080 21280.49 501.46 43136.96 48103.13 2022-03-21 05:10:34.000 080 21280.48 501.45 43137.00 48103.23 2022-03-21 05:10:35.000 080 21280.44 501.43 43137.00 48103.21 2022-03-21 05:10:36.000 080 21280.43 501.41 43137.01 48103.21 2022-03-21 05:10:37.000 080 21280.48 501.36 43137.01 48103.22 2022-03-21 05:10:38.000 080 21280.48 501.31 43137.03 48103.30 2022-03-21 05:10:39.000 080 21280.50 501.30 43137.08 48103.26 2022-03-21 05:10:40.000 080 21280.51 501.29 43137.09 48103.32 2022-03-21 05:10:41.000 080 21280.55 501.28 43137.10 48103.31 2022-03-21 05:10:42.000 080 21280.56 501.28 43137.09 48103.37 2022-03-21 05:10:43.000 080 21280.60 501.28 43137.10 48103.34 2022-03-21 05:10:44.000 080 21280.61 501.30 43137.09 48103.39 2022-03-21 05:10:45.000 080 21280.62 501.28 43137.06 48103.38 2022-03-21 05:10:46.000 080 21280.60 501.24 43137.07 48103.33 2022-03-21 05:10:47.000 080 21280.61 501.17 43137.09 48103.37 2022-03-21 05:10:48.000 080 21280.62 501.14 43137.10 48103.38 2022-03-21 05:10:49.000 080 21280.60 501.12 43137.14 48103.40 2022-03-21 05:10:50.000 080 21280.58 501.10 43137.16 48103.41 2022-03-21 05:10:51.000 080 21280.61 501.09 43137.17 48103.44 2022-03-21 05:10:52.000 080 21280.64 501.06 43137.16 48103.41 2022-03-21 05:10:53.000 080 21280.61 501.02 43137.22 48103.51 2022-03-21 05:10:54.000 080 21280.62 500.99 43137.23 48103.50 2022-03-21 05:10:55.000 080 21280.62 500.95 43137.25 48103.48 2022-03-21 05:10:56.000 080 21280.61 500.95 43137.26 48103.56 2022-03-21 05:10:57.000 080 21280.60 500.95 43137.25 48103.50 2022-03-21 05:10:58.000 080 21280.61 500.94 43137.26 48103.57 2022-03-21 05:10:59.000 080 21280.62 500.98 43137.28 48103.54 2022-03-21 05:11:00.000 080 21280.61 501.02 43137.24 48103.50 2022-03-21 05:11:01.000 080 21280.57 501.05 43137.23 48103.54 2022-03-21 05:11:02.000 080 21280.61 501.05 43137.23 48103.48 2022-03-21 05:11:03.000 080 21280.58 501.06 43137.25 48103.52 2022-03-21 05:11:04.000 080 21280.61 501.08 43137.21 48103.46 2022-03-21 05:11:05.000 080 21280.60 501.11 43137.18 48103.48 2022-03-21 05:11:06.000 080 21280.59 501.12 43137.18 48103.45 2022-03-21 05:11:07.000 080 21280.62 501.09 43137.20 48103.45 2022-03-21 05:11:08.000 080 21280.61 501.11 43137.18 48103.43 2022-03-21 05:11:09.000 080 21280.63 501.13 43137.15 48103.43 2022-03-21 05:11:10.000 080 21280.67 501.11 43137.15 48103.46 2022-03-21 05:11:11.000 080 21280.66 501.10 43137.15 48103.43 2022-03-21 05:11:12.000 080 21280.67 501.10 43137.17 48103.47 2022-03-21 05:11:13.000 080 21280.69 501.07 43137.18 48103.48 2022-03-21 05:11:14.000 080 21280.67 501.10 43137.17 48103.46 2022-03-21 05:11:15.000 080 21280.67 501.07 43137.18 48103.53 2022-03-21 05:11:16.000 080 21280.69 501.07 43137.19 48103.46 2022-03-21 05:11:17.000 080 21280.73 501.05 43137.18 48103.53 2022-03-21 05:11:18.000 080 21280.70 501.08 43137.18 48103.50 2022-03-21 05:11:19.000 080 21280.67 501.12 43137.17 48103.51 2022-03-21 05:11:20.000 080 21280.66 501.15 43137.14 48103.47 2022-03-21 05:11:21.000 080 21280.69 501.11 43137.14 48103.45 2022-03-21 05:11:22.000 080 21280.67 501.10 43137.15 48103.48 2022-03-21 05:11:23.000 080 21280.65 501.07 43137.17 48103.45 2022-03-21 05:11:24.000 080 21280.67 501.06 43137.16 48103.47 2022-03-21 05:11:25.000 080 21280.71 501.04 43137.15 48103.51 2022-03-21 05:11:26.000 080 21280.73 501.01 43137.19 48103.47 2022-03-21 05:11:27.000 080 21280.74 500.99 43137.21 48103.51 2022-03-21 05:11:28.000 080 21280.73 500.99 43137.23 48103.53 2022-03-21 05:11:29.000 080 21280.73 500.99 43137.22 48103.53 2022-03-21 05:11:30.000 080 21280.73 501.02 43137.20 48103.51 2022-03-21 05:11:31.000 080 21280.75 501.01 43137.21 48103.60 2022-03-21 05:11:32.000 080 21280.74 501.02 43137.24 48103.52 2022-03-21 05:11:33.000 080 21280.78 501.01 43137.26 48103.54 2022-03-21 05:11:34.000 080 21280.75 501.03 43137.23 48103.53 2022-03-21 05:11:35.000 080 21280.70 501.08 43137.18 48103.51 2022-03-21 05:11:36.000 080 21280.69 501.09 43137.13 48103.51 2022-03-21 05:11:37.000 080 21280.71 501.08 43137.12 48103.45 2022-03-21 05:11:38.000 080 21280.68 501.11 43137.09 48103.46 2022-03-21 05:11:39.000 080 21280.69 501.11 43137.07 48103.37 2022-03-21 05:11:40.000 080 21280.69 501.08 43137.09 48103.39 2022-03-21 05:11:41.000 080 21280.67 501.10 43137.11 48103.44 2022-03-21 05:11:42.000 080 21280.71 501.08 43137.09 48103.38 2022-03-21 05:11:43.000 080 21280.70 501.10 43137.10 48103.45 2022-03-21 05:11:44.000 080 21280.68 501.10 43137.11 48103.37 2022-03-21 05:11:45.000 080 21280.69 501.09 43137.11 48103.42 2022-03-21 05:11:46.000 080 21280.69 501.12 43137.10 48103.44 2022-03-21 05:11:47.000 080 21280.66 501.17 43137.07 48103.39 2022-03-21 05:11:48.000 080 21280.66 501.20 43137.07 48103.40 2022-03-21 05:11:49.000 080 21280.64 501.21 43137.03 48103.34 2022-03-21 05:11:50.000 080 21280.64 501.23 43136.98 48103.33 2022-03-21 05:11:51.000 080 21280.68 501.25 43136.98 48103.37 2022-03-21 05:11:52.000 080 21280.67 501.21 43136.99 48103.34 2022-03-21 05:11:53.000 080 21280.67 501.24 43137.02 48103.32 2022-03-21 05:11:54.000 080 21280.65 501.27 43137.01 48103.36 2022-03-21 05:11:55.000 080 21280.62 501.29 43136.98 48103.29 2022-03-21 05:11:56.000 080 21280.60 501.36 43136.97 48103.31 2022-03-21 05:11:57.000 080 21280.53 501.44 43136.93 48103.25 2022-03-21 05:11:58.000 080 21280.49 501.52 43136.84 48103.14 2022-03-21 05:11:59.000 080 21280.45 501.58 43136.76 48103.08 2022-03-21 05:12:00.000 080 21280.44 501.59 43136.75 48103.03 2022-03-21 05:12:01.000 080 21280.45 501.57 43136.71 48102.95 2022-03-21 05:12:02.000 080 21280.43 501.60 43136.67 48102.97 2022-03-21 05:12:03.000 080 21280.42 501.60 43136.64 48102.90 2022-03-21 05:12:04.000 080 21280.40 501.60 43136.63 48102.87 2022-03-21 05:12:05.000 080 21280.38 501.65 43136.61 48102.88 2022-03-21 05:12:06.000 080 21280.33 501.72 43136.54 48102.84 2022-03-21 05:12:07.000 080 21280.29 501.76 43136.50 48102.78 2022-03-21 05:12:08.000 080 21280.28 501.79 43136.46 48102.70 2022-03-21 05:12:09.000 080 21280.25 501.78 43136.46 48102.69 2022-03-21 05:12:10.000 080 21280.25 501.77 43136.44 48102.62 2022-03-21 05:12:11.000 080 21280.26 501.77 43136.39 48102.62 2022-03-21 05:12:12.000 080 21280.26 501.75 43136.41 48102.66 2022-03-21 05:12:13.000 080 21280.30 501.73 43136.40 48102.60 2022-03-21 05:12:14.000 080 21280.32 501.71 43136.41 48102.66 2022-03-21 05:12:15.000 080 21280.35 501.70 43136.44 48102.62 2022-03-21 05:12:16.000 080 21280.35 501.70 43136.47 48102.71 2022-03-21 05:12:17.000 080 21280.37 501.66 43136.49 48102.65 2022-03-21 05:12:18.000 080 21280.40 501.61 43136.48 48102.68 2022-03-21 05:12:19.000 080 21280.38 501.60 43136.47 48102.75 2022-03-21 05:12:20.000 080 21280.39 501.59 43136.51 48102.74 2022-03-21 05:12:21.000 080 21280.45 501.56 43136.55 48102.78 2022-03-21 05:12:22.000 080 21280.46 501.54 43136.58 48102.79 2022-03-21 05:12:23.000 080 21280.44 501.54 43136.59 48102.80 2022-03-21 05:12:24.000 080 21280.43 501.50 43136.58 48102.89 2022-03-21 05:12:25.000 080 21280.41 501.50 43136.60 48102.88 2022-03-21 05:12:26.000 080 21280.40 501.52 43136.60 48102.85 2022-03-21 05:12:27.000 080 21280.41 501.54 43136.61 48102.88 2022-03-21 05:12:28.000 080 21280.42 501.52 43136.59 48102.86 2022-03-21 05:12:29.000 080 21280.43 501.53 43136.56 48102.88 2022-03-21 05:12:30.000 080 21280.40 501.51 43136.62 48102.88 2022-03-21 05:12:31.000 080 21280.39 501.52 43136.63 48102.88 2022-03-21 05:12:32.000 080 21280.42 501.51 43136.63 48102.93 2022-03-21 05:12:33.000 080 21280.44 501.50 43136.64 48102.86 2022-03-21 05:12:34.000 080 21280.44 501.51 43136.63 48102.94 2022-03-21 05:12:35.000 080 21280.45 501.52 43136.64 48102.90 2022-03-21 05:12:36.000 080 21280.46 501.51 43136.67 48102.94 2022-03-21 05:12:37.000 080 21280.45 501.52 43136.67 48102.93 2022-03-21 05:12:38.000 080 21280.44 501.54 43136.69 48102.96 2022-03-21 05:12:39.000 080 21280.41 501.57 43136.68 48102.87 2022-03-21 05:12:40.000 080 21280.42 501.53 43136.69 48102.94 2022-03-21 05:12:41.000 080 21280.45 501.47 43136.69 48102.95 2022-03-21 05:12:42.000 080 21280.47 501.47 43136.74 48102.96 2022-03-21 05:12:43.000 080 21280.50 501.45 43136.80 48103.03 2022-03-21 05:12:44.000 080 21280.52 501.45 43136.81 48103.03 2022-03-21 05:12:45.000 080 21280.52 501.44 43136.85 48103.11 2022-03-21 05:12:46.000 080 21280.55 501.43 43136.87 48103.13 2022-03-21 05:12:47.000 080 21280.56 501.43 43136.88 48103.15 2022-03-21 05:12:48.000 080 21280.60 501.41 43136.92 48103.20 2022-03-21 05:12:49.000 080 21280.56 501.40 43136.92 48103.22 2022-03-21 05:12:50.000 080 21280.56 501.41 43136.93 48103.19 2022-03-21 05:12:51.000 080 21280.57 501.40 43136.94 48103.24 2022-03-21 05:12:52.000 080 21280.55 501.42 43136.93 48103.22 2022-03-21 05:12:53.000 080 21280.57 501.40 43136.95 48103.26 2022-03-21 05:12:54.000 080 21280.57 501.38 43136.94 48103.26 2022-03-21 05:12:55.000 080 21280.58 501.37 43136.94 48103.24 2022-03-21 05:12:56.000 080 21280.59 501.39 43136.93 48103.24 2022-03-21 05:12:57.000 080 21280.54 501.43 43136.92 48103.31 2022-03-21 05:12:58.000 080 21280.55 501.46 43136.93 48103.25 2022-03-21 05:12:59.000 080 21280.56 501.46 43136.96 48103.28 2022-03-21 05:13:00.000 080 21280.55 501.47 43136.95 48103.27 2022-03-21 05:13:01.000 080 21280.55 501.47 43136.99 48103.24 2022-03-21 05:13:02.000 080 21280.56 501.47 43136.98 48103.28 2022-03-21 05:13:03.000 080 21280.56 501.48 43136.95 48103.24 2022-03-21 05:13:04.000 080 21280.56 501.48 43136.96 48103.26 2022-03-21 05:13:05.000 080 21280.54 501.52 43136.99 48103.28 2022-03-21 05:13:06.000 080 21280.54 501.49 43136.98 48103.23 2022-03-21 05:13:07.000 080 21280.53 501.47 43136.97 48103.24 2022-03-21 05:13:08.000 080 21280.53 501.44 43136.94 48103.28 2022-03-21 05:13:09.000 080 21280.54 501.42 43136.95 48103.27 2022-03-21 05:13:10.000 080 21280.53 501.41 43136.94 48103.27 2022-03-21 05:13:11.000 080 21280.54 501.41 43136.93 48103.24 2022-03-21 05:13:12.000 080 21280.54 501.41 43136.95 48103.29 2022-03-21 05:13:13.000 080 21280.52 501.41 43136.95 48103.26 2022-03-21 05:13:14.000 080 21280.54 501.38 43136.99 48103.26 2022-03-21 05:13:15.000 080 21280.54 501.39 43136.99 48103.23 2022-03-21 05:13:16.000 080 21280.52 501.41 43136.98 48103.26 2022-03-21 05:13:17.000 080 21280.51 501.43 43136.99 48103.29 2022-03-21 05:13:18.000 080 21280.56 501.43 43136.99 48103.27 2022-03-21 05:13:19.000 080 21280.53 501.44 43136.97 48103.26 2022-03-21 05:13:20.000 080 21280.54 501.48 43136.97 48103.25 2022-03-21 05:13:21.000 080 21280.52 501.52 43136.97 48103.26 2022-03-21 05:13:22.000 080 21280.55 501.54 43136.96 48103.25 2022-03-21 05:13:23.000 080 21280.53 501.55 43136.98 48103.28 2022-03-21 05:13:24.000 080 21280.52 501.54 43136.98 48103.26 2022-03-21 05:13:25.000 080 21280.55 501.56 43136.96 48103.22 2022-03-21 05:13:26.000 080 21280.56 501.56 43136.96 48103.26 2022-03-21 05:13:27.000 080 21280.57 501.57 43136.95 48103.24 2022-03-21 05:13:28.000 080 21280.54 501.56 43136.95 48103.26 2022-03-21 05:13:29.000 080 21280.53 501.59 43136.93 48103.25 2022-03-21 05:13:30.000 080 21280.51 501.57 43136.93 48103.24 2022-03-21 05:13:31.000 080 21280.49 501.52 43136.97 48103.23 2022-03-21 05:13:32.000 080 21280.52 501.51 43136.99 48103.28 2022-03-21 05:13:33.000 080 21280.53 501.48 43137.00 48103.32 2022-03-21 05:13:34.000 080 21280.54 501.44 43137.04 48103.30 2022-03-21 05:13:35.000 080 21280.55 501.44 43137.08 48103.32 2022-03-21 05:13:36.000 080 21280.59 501.40 43137.08 48103.34 2022-03-21 05:13:37.000 080 21280.53 501.40 43137.09 48103.38 2022-03-21 05:13:38.000 080 21280.52 501.42 43137.06 48103.34 2022-03-21 05:13:39.000 080 21280.54 501.44 43137.06 48103.43 2022-03-21 05:13:40.000 080 21280.57 501.44 43137.10 48103.35 2022-03-21 05:13:41.000 080 21280.55 501.45 43137.13 48103.39 2022-03-21 05:13:42.000 080 21280.55 501.43 43137.17 48103.43 2022-03-21 05:13:43.000 080 21280.57 501.40 43137.16 48103.42 2022-03-21 05:13:44.000 080 21280.58 501.43 43137.21 48103.48 2022-03-21 05:13:45.000 080 21280.58 501.47 43137.24 48103.47 2022-03-21 05:13:46.000 080 21280.62 501.50 43137.24 48103.54 2022-03-21 05:13:47.000 080 21280.60 501.52 43137.27 48103.56 2022-03-21 05:13:48.000 080 21280.57 501.56 43137.29 48103.56 2022-03-21 05:13:49.000 080 21280.59 501.59 43137.32 48103.60 2022-03-21 05:13:50.000 080 21280.60 501.61 43137.28 48103.54 2022-03-21 05:13:51.000 080 21280.57 501.69 43137.28 48103.61 2022-03-21 05:13:52.000 080 21280.53 501.75 43137.25 48103.51 2022-03-21 05:13:53.000 080 21280.52 501.81 43137.20 48103.54 2022-03-21 05:13:54.000 080 21280.51 501.84 43137.15 48103.46 2022-03-21 05:13:55.000 080 21280.49 501.87 43137.17 48103.45 2022-03-21 05:13:56.000 080 21280.50 501.87 43137.16 48103.40 2022-03-21 05:13:57.000 080 21280.52 501.85 43137.15 48103.40 2022-03-21 05:13:58.000 080 21280.56 501.81 43137.16 48103.38 2022-03-21 05:13:59.000 080 21280.59 501.76 43137.20 48103.45 2022-03-21 05:14:00.000 080 21280.64 501.74 43137.19 48103.48 2022-03-21 05:14:01.000 080 21280.67 501.75 43137.21 48103.51 2022-03-21 05:14:02.000 080 21280.66 501.77 43137.21 48103.52 2022-03-21 05:14:03.000 080 21280.67 501.77 43137.16 48103.50 2022-03-21 05:14:04.000 080 21280.65 501.79 43137.16 48103.54 2022-03-21 05:14:05.000 080 21280.64 501.79 43137.19 48103.54 2022-03-21 05:14:06.000 080 21280.64 501.78 43137.19 48103.49 2022-03-21 05:14:07.000 080 21280.68 501.77 43137.21 48103.50 2022-03-21 05:14:08.000 080 21280.65 501.77 43137.21 48103.56 2022-03-21 05:14:09.000 080 21280.64 501.75 43137.25 48103.52 2022-03-21 05:14:10.000 080 21280.66 501.73 43137.20 48103.57 2022-03-21 05:14:11.000 080 21280.63 501.71 43137.23 48103.54 2022-03-21 05:14:12.000 080 21280.66 501.69 43137.24 48103.54 2022-03-21 05:14:13.000 080 21280.65 501.68 43137.24 48103.59 2022-03-21 05:14:14.000 080 21280.65 501.67 43137.27 48103.54 2022-03-21 05:14:15.000 080 21280.66 501.65 43137.27 48103.60 2022-03-21 05:14:16.000 080 21280.67 501.64 43137.29 48103.61 2022-03-21 05:14:17.000 080 21280.65 501.62 43137.30 48103.56 2022-03-21 05:14:18.000 080 21280.62 501.63 43137.27 48103.60 2022-03-21 05:14:19.000 080 21280.62 501.62 43137.28 48103.56 2022-03-21 05:14:20.000 080 21280.63 501.64 43137.29 48103.62 2022-03-21 05:14:21.000 080 21280.61 501.64 43137.29 48103.56 2022-03-21 05:14:22.000 080 21280.60 501.61 43137.27 48103.51 2022-03-21 05:14:23.000 080 21280.60 501.62 43137.28 48103.56 2022-03-21 05:14:24.000 080 21280.56 501.63 43137.29 48103.55 2022-03-21 05:14:25.000 080 21280.53 501.63 43137.29 48103.54 2022-03-21 05:14:26.000 080 21280.48 501.63 43137.26 48103.53 2022-03-21 05:14:27.000 080 21280.51 501.62 43137.27 48103.53 2022-03-21 05:14:28.000 080 21280.50 501.62 43137.26 48103.48 2022-03-21 05:14:29.000 080 21280.48 501.61 43137.28 48103.51 2022-03-21 05:14:30.000 080 21280.47 501.59 43137.30 48103.53 2022-03-21 05:14:31.000 080 21280.44 501.61 43137.27 48103.52 2022-03-21 05:14:32.000 080 21280.45 501.63 43137.23 48103.49 2022-03-21 05:14:33.000 080 21280.45 501.66 43137.22 48103.43 2022-03-21 05:14:34.000 080 21280.45 501.71 43137.21 48103.46 2022-03-21 05:14:35.000 080 21280.45 501.73 43137.19 48103.45 2022-03-21 05:14:36.000 080 21280.42 501.77 43137.17 48103.38 2022-03-21 05:14:37.000 080 21280.34 501.83 43137.12 48103.42 2022-03-21 05:14:38.000 080 21280.33 501.88 43137.07 48103.29 2022-03-21 05:14:39.000 080 21280.32 501.90 43137.04 48103.28 2022-03-21 05:14:40.000 080 21280.32 501.91 43137.01 48103.28 2022-03-21 05:14:41.000 080 21280.32 501.93 43136.97 48103.26 2022-03-21 05:14:42.000 080 21280.33 501.93 43137.00 48103.23 2022-03-21 05:14:43.000 080 21280.34 501.94 43137.00 48103.22 2022-03-21 05:14:44.000 080 21280.32 501.99 43136.97 48103.19 2022-03-21 05:14:45.000 080 21280.32 502.03 43136.92 48103.19 2022-03-21 05:14:46.000 080 21280.31 502.06 43136.87 48103.16 2022-03-21 05:14:47.000 080 21280.28 502.06 43136.88 48103.10 2022-03-21 05:14:48.000 080 21280.25 502.07 43136.88 48103.08 2022-03-21 05:14:49.000 080 21280.26 502.09 43136.85 48103.04 2022-03-21 05:14:50.000 080 21280.25 502.10 43136.84 48103.06 2022-03-21 05:14:51.000 080 21280.26 502.08 43136.82 48103.01 2022-03-21 05:14:52.000 080 21280.25 502.10 43136.79 48103.05 2022-03-21 05:14:53.000 080 21280.27 502.10 43136.81 48102.99 2022-03-21 05:14:54.000 080 21280.28 502.09 43136.82 48103.01 2022-03-21 05:14:55.000 080 21280.29 502.05 43136.81 48103.05 2022-03-21 05:14:56.000 080 21280.30 502.04 43136.79 48103.02 2022-03-21 05:14:57.000 080 21280.33 502.06 43136.82 48103.06 2022-03-21 05:14:58.000 080 21280.33 502.09 43136.81 48103.01 2022-03-21 05:14:59.000 080 21280.33 502.06 43136.79 48103.04 2022-03-21 05:15:00.000 080 21280.35 502.07 43136.78 48103.08 2022-03-21 05:15:01.000 080 21280.33 502.09 43136.81 48103.06 2022-03-21 05:15:02.000 080 21280.31 502.12 43136.81 48103.01 2022-03-21 05:15:03.000 080 21280.32 502.14 43136.79 48103.03 2022-03-21 05:15:04.000 080 21280.29 502.14 43136.75 48102.99 2022-03-21 05:15:05.000 080 21280.30 502.15 43136.77 48103.03 2022-03-21 05:15:06.000 080 21280.28 502.15 43136.78 48103.01 2022-03-21 05:15:07.000 080 21280.25 502.16 43136.75 48103.05 2022-03-21 05:15:08.000 080 21280.25 502.18 43136.77 48103.01 2022-03-21 05:15:09.000 080 21280.25 502.19 43136.75 48103.00 2022-03-21 05:15:10.000 080 21280.25 502.21 43136.73 48103.01 2022-03-21 05:15:11.000 080 21280.22 502.22 43136.74 48102.96 2022-03-21 05:15:12.000 080 21280.23 502.26 43136.69 48102.94 2022-03-21 05:15:13.000 080 21280.22 502.29 43136.65 48102.96 2022-03-21 05:15:14.000 080 21280.22 502.32 43136.69 48102.93 2022-03-21 05:15:15.000 080 21280.23 502.34 43136.67 48102.90 2022-03-21 05:15:16.000 080 21280.24 502.35 43136.65 48102.88 2022-03-21 05:15:17.000 080 21280.24 502.32 43136.64 48102.88 2022-03-21 05:15:18.000 080 21280.24 502.32 43136.66 48102.88 2022-03-21 05:15:19.000 080 21280.24 502.33 43136.65 48102.91 2022-03-21 05:15:20.000 080 21280.26 502.35 43136.64 48102.88 2022-03-21 05:15:21.000 080 21280.26 502.40 43136.62 48102.92 2022-03-21 05:15:22.000 080 21280.24 502.41 43136.59 48102.87 2022-03-21 05:15:23.000 080 21280.25 502.43 43136.57 48102.86 2022-03-21 05:15:24.000 080 21280.23 502.41 43136.58 48102.86 2022-03-21 05:15:25.000 080 21280.22 502.43 43136.55 48102.82 2022-03-21 05:15:26.000 080 21280.23 502.41 43136.52 48102.79 2022-03-21 05:15:27.000 080 21280.27 502.41 43136.54 48102.81 2022-03-21 05:15:28.000 080 21280.27 502.41 43136.53 48102.79 2022-03-21 05:15:29.000 080 21280.25 502.41 43136.57 48102.81 2022-03-21 05:15:30.000 080 21280.25 502.40 43136.55 48102.79 2022-03-21 05:15:31.000 080 21280.21 502.42 43136.55 48102.76 2022-03-21 05:15:32.000 080 21280.17 502.43 43136.54 48102.77 2022-03-21 05:15:33.000 080 21280.16 502.43 43136.55 48102.74 2022-03-21 05:15:34.000 080 21280.17 502.43 43136.52 48102.74 2022-03-21 05:15:35.000 080 21280.15 502.41 43136.50 48102.76 2022-03-21 05:15:36.000 080 21280.16 502.39 43136.53 48102.73 2022-03-21 05:15:37.000 080 21280.16 502.36 43136.50 48102.70 2022-03-21 05:15:38.000 080 21280.16 502.34 43136.51 48102.71 2022-03-21 05:15:39.000 080 21280.16 502.33 43136.54 48102.72 2022-03-21 05:15:40.000 080 21280.13 502.31 43136.54 48102.73 2022-03-21 05:15:41.000 080 21280.13 502.34 43136.54 48102.72 2022-03-21 05:15:42.000 080 21280.14 502.37 43136.57 48102.76 2022-03-21 05:15:43.000 080 21280.16 502.38 43136.56 48102.72 2022-03-21 05:15:44.000 080 21280.17 502.37 43136.52 48102.71 2022-03-21 05:15:45.000 080 21280.19 502.32 43136.53 48102.70 2022-03-21 05:15:46.000 080 21280.21 502.31 43136.53 48102.76 2022-03-21 05:15:47.000 080 21280.24 502.30 43136.53 48102.72 2022-03-21 05:15:48.000 080 21280.27 502.30 43136.56 48102.80 2022-03-21 05:15:49.000 080 21280.25 502.30 43136.56 48102.75 2022-03-21 05:15:50.000 080 21280.26 502.28 43136.60 48102.79 2022-03-21 05:15:51.000 080 21280.26 502.27 43136.60 48102.81 2022-03-21 05:15:52.000 080 21280.29 502.27 43136.62 48102.79 2022-03-21 05:15:53.000 080 21280.26 502.28 43136.58 48102.84 2022-03-21 05:15:54.000 080 21280.22 502.32 43136.57 48102.81 2022-03-21 05:15:55.000 080 21280.22 502.32 43136.54 48102.78 2022-03-21 05:15:56.000 080 21280.23 502.31 43136.52 48102.78 2022-03-21 05:15:57.000 080 21280.23 502.31 43136.51 48102.74 2022-03-21 05:15:58.000 080 21280.22 502.28 43136.51 48102.79 2022-03-21 05:15:59.000 080 21280.21 502.27 43136.52 48102.73 2022-03-21 05:16:00.000 080 21280.21 502.25 43136.53 48102.73 2022-03-21 05:16:01.000 080 21280.20 502.24 43136.53 48102.78 2022-03-21 05:16:02.000 080 21280.22 502.23 43136.53 48102.72 2022-03-21 05:16:03.000 080 21280.20 502.24 43136.52 48102.78 2022-03-21 05:16:04.000 080 21280.15 502.27 43136.56 48102.71 2022-03-21 05:16:05.000 080 21280.12 502.26 43136.56 48102.76 2022-03-21 05:16:06.000 080 21280.10 502.30 43136.55 48102.71 2022-03-21 05:16:07.000 080 21280.12 502.32 43136.51 48102.69 2022-03-21 05:16:08.000 080 21280.08 502.35 43136.42 48102.64 2022-03-21 05:16:09.000 080 21280.08 502.30 43136.46 48102.59 2022-03-21 05:16:10.000 080 21280.14 502.25 43136.47 48102.64 2022-03-21 05:16:11.000 080 21280.12 502.23 43136.46 48102.62 2022-03-21 05:16:12.000 080 21280.12 502.21 43136.45 48102.61 2022-03-21 05:16:13.000 080 21280.15 502.24 43136.46 48102.65 2022-03-21 05:16:14.000 080 21280.17 502.24 43136.49 48102.65 2022-03-21 05:16:15.000 080 21280.18 502.26 43136.48 48102.67 2022-03-21 05:16:16.000 080 21280.17 502.25 43136.48 48102.70 2022-03-21 05:16:17.000 080 21280.18 502.24 43136.52 48102.68 2022-03-21 05:16:18.000 080 21280.21 502.24 43136.53 48102.66 2022-03-21 05:16:19.000 080 21280.23 502.24 43136.56 48102.77 2022-03-21 05:16:20.000 080 21280.26 502.23 43136.54 48102.74 2022-03-21 05:16:21.000 080 21280.27 502.22 43136.55 48102.74 2022-03-21 05:16:22.000 080 21280.25 502.18 43136.56 48102.78 2022-03-21 05:16:23.000 080 21280.25 502.17 43136.56 48102.78 2022-03-21 05:16:24.000 080 21280.24 502.18 43136.59 48102.81 2022-03-21 05:16:25.000 080 21280.27 502.17 43136.60 48102.82 2022-03-21 05:16:26.000 080 21280.29 502.14 43136.61 48102.81 2022-03-21 05:16:27.000 080 21280.25 502.14 43136.63 48102.82 2022-03-21 05:16:28.000 080 21280.26 502.13 43136.64 48102.87 2022-03-21 05:16:29.000 080 21280.26 502.12 43136.63 48102.83 2022-03-21 05:16:30.000 080 21280.29 502.12 43136.64 48102.87 2022-03-21 05:16:31.000 080 21280.31 502.11 43136.66 48102.88 2022-03-21 05:16:32.000 080 21280.30 502.11 43136.69 48102.90 2022-03-21 05:16:33.000 080 21280.31 502.10 43136.71 48102.94 2022-03-21 05:16:34.000 080 21280.28 502.11 43136.75 48102.96 2022-03-21 05:16:35.000 080 21280.28 502.15 43136.76 48102.93 2022-03-21 05:16:36.000 080 21280.27 502.15 43136.75 48102.96 2022-03-21 05:16:37.000 080 21280.28 502.15 43136.77 48102.95 2022-03-21 05:16:38.000 080 21280.28 502.16 43136.74 48102.93 2022-03-21 05:16:39.000 080 21280.24 502.18 43136.74 48102.97 2022-03-21 05:16:40.000 080 21280.29 502.15 43136.75 48102.94 2022-03-21 05:16:41.000 080 21280.32 502.13 43136.74 48102.95 2022-03-21 05:16:42.000 080 21280.33 502.13 43136.75 48103.00 2022-03-21 05:16:43.000 080 21280.34 502.11 43136.75 48102.96 2022-03-21 05:16:44.000 080 21280.35 502.13 43136.71 48102.99 2022-03-21 05:16:45.000 080 21280.39 502.13 43136.73 48102.99 2022-03-21 05:16:46.000 080 21280.41 502.12 43136.76 48103.02 2022-03-21 05:16:47.000 080 21280.42 502.09 43136.75 48103.03 2022-03-21 05:16:48.000 080 21280.44 502.08 43136.75 48103.00 2022-03-21 05:16:49.000 080 21280.49 502.08 43136.77 48103.12 2022-03-21 05:16:50.000 080 21280.48 502.04 43136.79 48103.05 2022-03-21 05:16:51.000 080 21280.51 502.03 43136.83 48103.11 2022-03-21 05:16:52.000 080 21280.50 502.04 43136.82 48103.09 2022-03-21 05:16:53.000 080 21280.50 502.03 43136.84 48103.15 2022-03-21 05:16:54.000 080 21280.51 502.00 43136.86 48103.12 2022-03-21 05:16:55.000 080 21280.53 501.94 43136.89 48103.17 2022-03-21 05:16:56.000 080 21280.57 501.89 43136.90 48103.18 2022-03-21 05:16:57.000 080 21280.59 501.87 43136.95 48103.25 2022-03-21 05:16:58.000 080 21280.62 501.79 43136.99 48103.31 2022-03-21 05:16:59.000 080 21280.63 501.74 43137.04 48103.30 2022-03-21 05:17:00.000 080 21280.63 501.72 43137.10 48103.41 2022-03-21 05:17:01.000 080 21280.63 501.73 43137.12 48103.43 2022-03-21 05:17:02.000 080 21280.66 501.70 43137.12 48103.47 2022-03-21 05:17:03.000 080 21280.66 501.70 43137.12 48103.51 2022-03-21 05:17:04.000 080 21280.68 501.65 43137.17 48103.52 2022-03-21 05:17:05.000 080 21280.65 501.68 43137.15 48103.57 2022-03-21 05:17:06.000 080 21280.66 501.68 43137.19 48103.54 2022-03-21 05:17:07.000 080 21280.66 501.71 43137.18 48103.56 2022-03-21 05:17:08.000 080 21280.69 501.68 43137.18 48103.54 2022-03-21 05:17:09.000 080 21280.69 501.65 43137.22 48103.56 2022-03-21 05:17:10.000 080 21280.70 501.61 43137.25 48103.52 2022-03-21 05:17:11.000 080 21280.69 501.58 43137.26 48103.62 2022-03-21 05:17:12.000 080 21280.70 501.59 43137.28 48103.61 2022-03-21 05:17:13.000 080 21280.71 501.58 43137.30 48103.69 2022-03-21 05:17:14.000 080 21280.69 501.58 43137.35 48103.68 2022-03-21 05:17:15.000 080 21280.69 501.57 43137.38 48103.72 2022-03-21 05:17:16.000 080 21280.74 501.55 43137.36 48103.65 2022-03-21 05:17:17.000 080 21280.75 501.52 43137.37 48103.77 2022-03-21 05:17:18.000 080 21280.76 501.52 43137.41 48103.71 2022-03-21 05:17:19.000 080 21280.77 501.51 43137.48 48103.80 2022-03-21 05:17:20.000 080 21280.77 501.49 43137.50 48103.80 2022-03-21 05:17:21.000 080 21280.76 501.48 43137.48 48103.81 2022-03-21 05:17:22.000 080 21280.78 501.48 43137.47 48103.86 2022-03-21 05:17:23.000 080 21280.77 501.49 43137.46 48103.82 2022-03-21 05:17:24.000 080 21280.75 501.50 43137.45 48103.86 2022-03-21 05:17:25.000 080 21280.72 501.51 43137.42 48103.86 2022-03-21 05:17:26.000 080 21280.72 501.51 43137.44 48103.79 2022-03-21 05:17:27.000 080 21280.72 501.51 43137.43 48103.79 2022-03-21 05:17:28.000 080 21280.71 501.50 43137.40 48103.80 2022-03-21 05:17:29.000 080 21280.69 501.49 43137.42 48103.74 2022-03-21 05:17:30.000 080 21280.71 501.49 43137.44 48103.81 2022-03-21 05:17:31.000 080 21280.71 501.50 43137.43 48103.79 2022-03-21 05:17:32.000 080 21280.71 501.51 43137.41 48103.76 2022-03-21 05:17:33.000 080 21280.71 501.51 43137.40 48103.74 2022-03-21 05:17:34.000 080 21280.71 501.52 43137.39 48103.78 2022-03-21 05:17:35.000 080 21280.72 501.51 43137.37 48103.70 2022-03-21 05:17:36.000 080 21280.71 501.53 43137.39 48103.74 2022-03-21 05:17:37.000 080 21280.71 501.52 43137.38 48103.70 2022-03-21 05:17:38.000 080 21280.71 501.56 43137.37 48103.75 2022-03-21 05:17:39.000 080 21280.71 501.54 43137.37 48103.69 2022-03-21 05:17:40.000 080 21280.72 501.58 43137.37 48103.70 2022-03-21 05:17:41.000 080 21280.71 501.60 43137.35 48103.70 2022-03-21 05:17:42.000 080 21280.71 501.62 43137.33 48103.63 2022-03-21 05:17:43.000 080 21280.70 501.62 43137.31 48103.69 2022-03-21 05:17:44.000 080 21280.67 501.60 43137.32 48103.62 2022-03-21 05:17:45.000 080 21280.66 501.61 43137.31 48103.62 2022-03-21 05:17:46.000 080 21280.63 501.61 43137.31 48103.64 2022-03-21 05:17:47.000 080 21280.68 501.60 43137.33 48103.63 2022-03-21 05:17:48.000 080 21280.71 501.62 43137.34 48103.66 2022-03-21 05:17:49.000 080 21280.72 501.62 43137.32 48103.62 2022-03-21 05:17:50.000 080 21280.70 501.62 43137.30 48103.65 2022-03-21 05:17:51.000 080 21280.72 501.63 43137.29 48103.64 2022-03-21 05:17:52.000 080 21280.70 501.67 43137.29 48103.63 2022-03-21 05:17:53.000 080 21280.67 501.74 43137.28 48103.65 2022-03-21 05:17:54.000 080 21280.62 501.80 43137.25 48103.60 2022-03-21 05:17:55.000 080 21280.58 501.90 43137.17 48103.51 2022-03-21 05:17:56.000 080 21280.49 501.97 43137.07 48103.44 2022-03-21 05:17:57.000 080 21280.45 502.02 43137.03 48103.33 2022-03-21 05:17:58.000 080 21280.43 502.09 43136.93 48103.28 2022-03-21 05:17:59.000 080 21280.40 502.15 43136.85 48103.19 2022-03-21 05:18:00.000 080 21280.32 502.21 43136.78 48103.07 2022-03-21 05:18:01.000 080 21280.29 502.25 43136.70 48103.00 2022-03-21 05:18:02.000 080 21280.29 502.26 43136.65 48102.96 2022-03-21 05:18:03.000 080 21280.29 502.24 43136.63 48102.84 2022-03-21 05:18:04.000 080 21280.30 502.16 43136.60 48102.86 2022-03-21 05:18:05.000 080 21280.31 502.11 43136.58 48102.84 2022-03-21 05:18:06.000 080 21280.33 502.11 43136.64 48102.83 2022-03-21 05:18:07.000 080 21280.36 502.08 43136.66 48102.92 2022-03-21 05:18:08.000 080 21280.40 502.09 43136.70 48102.91 2022-03-21 05:18:09.000 080 21280.45 502.07 43136.73 48102.99 2022-03-21 05:18:10.000 080 21280.45 502.05 43136.73 48102.95 2022-03-21 05:18:11.000 080 21280.43 502.06 43136.71 48103.02 2022-03-21 05:18:12.000 080 21280.45 502.06 43136.72 48103.02 2022-03-21 05:18:13.000 080 21280.44 502.04 43136.77 48103.04 2022-03-21 05:18:14.000 080 21280.46 502.02 43136.79 48103.04 2022-03-21 05:18:15.000 080 21280.43 502.02 43136.78 48103.09 2022-03-21 05:18:16.000 080 21280.41 502.06 43136.77 48103.01 2022-03-21 05:18:17.000 080 21280.42 502.07 43136.75 48103.08 2022-03-21 05:18:18.000 080 21280.41 502.07 43136.77 48103.00 2022-03-21 05:18:19.000 080 21280.43 502.11 43136.74 48103.05 2022-03-21 05:18:20.000 080 21280.41 502.11 43136.71 48102.99 2022-03-21 05:18:21.000 080 21280.39 502.12 43136.70 48103.03 2022-03-21 05:18:22.000 080 21280.42 502.13 43136.75 48103.01 2022-03-21 05:18:23.000 080 21280.39 502.16 43136.72 48103.00 2022-03-21 05:18:24.000 080 21280.41 502.19 43136.71 48102.98 2022-03-21 05:18:25.000 080 21280.41 502.18 43136.70 48103.02 2022-03-21 05:18:26.000 080 21280.39 502.21 43136.68 48102.97 2022-03-21 05:18:27.000 080 21280.36 502.23 43136.66 48103.02 2022-03-21 05:18:28.000 080 21280.36 502.24 43136.68 48102.98 2022-03-21 05:18:29.000 080 21280.33 502.31 43136.62 48102.88 2022-03-21 05:18:30.000 080 21280.27 502.35 43136.58 48102.87 2022-03-21 05:18:31.000 080 21280.28 502.38 43136.53 48102.81 2022-03-21 05:18:32.000 080 21280.30 502.36 43136.52 48102.80 2022-03-21 05:18:33.000 080 21280.34 502.32 43136.50 48102.78 2022-03-21 05:18:34.000 080 21280.34 502.27 43136.50 48102.75 2022-03-21 05:18:35.000 080 21280.35 502.22 43136.51 48102.80 2022-03-21 05:18:36.000 080 21280.38 502.20 43136.57 48102.79 2022-03-21 05:18:37.000 080 21280.33 502.21 43136.58 48102.84 2022-03-21 05:18:38.000 080 21280.35 502.17 43136.59 48102.86 2022-03-21 05:18:39.000 080 21280.35 502.17 43136.60 48102.86 2022-03-21 05:18:40.000 080 21280.30 502.19 43136.60 48102.85 2022-03-21 05:18:41.000 080 21280.32 502.19 43136.56 48102.93 2022-03-21 05:18:42.000 080 21280.38 502.17 43136.62 48102.92 2022-03-21 05:18:43.000 080 21280.38 502.16 43136.63 48102.93 2022-03-21 05:18:44.000 080 21280.37 502.15 43136.65 48102.93 2022-03-21 05:18:45.000 080 21280.35 502.17 43136.65 48102.91 2022-03-21 05:18:46.000 080 21280.32 502.19 43136.66 48102.95 2022-03-21 05:18:47.000 080 21280.31 502.20 43136.64 48102.94 2022-03-21 05:18:48.000 080 21280.34 502.17 43136.66 48102.89 2022-03-21 05:18:49.000 080 21280.39 502.14 43136.66 48102.98 2022-03-21 05:18:50.000 080 21280.42 502.11 43136.67 48102.98 2022-03-21 05:18:51.000 080 21280.41 502.12 43136.68 48102.99 2022-03-21 05:18:52.000 080 21280.47 502.13 43136.71 48103.05 2022-03-21 05:18:53.000 080 21280.46 502.15 43136.73 48103.00 2022-03-21 05:18:54.000 080 21280.43 502.18 43136.74 48103.06 2022-03-21 05:18:55.000 080 21280.43 502.17 43136.71 48103.00 2022-03-21 05:18:56.000 080 21280.39 502.19 43136.72 48103.04 2022-03-21 05:18:57.000 080 21280.37 502.20 43136.68 48102.98 2022-03-21 05:18:58.000 080 21280.39 502.21 43136.70 48103.00 2022-03-21 05:18:59.000 080 21280.41 502.20 43136.68 48102.94 2022-03-21 05:19:00.000 080 21280.43 502.19 43136.68 48102.99 2022-03-21 05:19:01.000 080 21280.44 502.16 43136.68 48102.97 2022-03-21 05:19:02.000 080 21280.47 502.09 43136.71 48103.01 2022-03-21 05:19:03.000 080 21280.48 502.07 43136.71 48103.00 2022-03-21 05:19:04.000 080 21280.49 501.99 43136.74 48103.05 2022-03-21 05:19:05.000 080 21280.46 501.96 43136.74 48103.06 2022-03-21 05:19:06.000 080 21280.49 501.95 43136.75 48103.12 2022-03-21 05:19:07.000 080 21280.51 501.99 43136.80 48103.07 2022-03-21 05:19:08.000 080 21280.52 501.99 43136.82 48103.09 2022-03-21 05:19:09.000 080 21280.51 502.00 43136.81 48103.13 2022-03-21 05:19:10.000 080 21280.49 502.00 43136.77 48103.09 2022-03-21 05:19:11.000 080 21280.51 502.01 43136.76 48103.09 2022-03-21 05:19:12.000 080 21280.53 502.01 43136.79 48103.09 2022-03-21 05:19:13.000 080 21280.49 502.03 43136.76 48103.07 2022-03-21 05:19:14.000 080 21280.48 502.06 43136.73 48103.06 2022-03-21 05:19:15.000 080 21280.47 502.04 43136.75 48103.12 2022-03-21 05:19:16.000 080 21280.45 502.02 43136.75 48103.03 2022-03-21 05:19:17.000 080 21280.44 502.04 43136.72 48103.09 2022-03-21 05:19:18.000 080 21280.45 502.07 43136.74 48103.02 2022-03-21 05:19:19.000 080 21280.40 502.08 43136.77 48103.07 2022-03-21 05:19:20.000 080 21280.41 502.07 43136.76 48102.99 2022-03-21 05:19:21.000 080 21280.42 502.07 43136.76 48103.05 2022-03-21 05:19:22.000 080 21280.37 502.08 43136.77 48102.97 2022-03-21 05:19:23.000 080 21280.33 502.14 43136.75 48103.02 2022-03-21 05:19:24.000 080 21280.33 502.14 43136.69 48102.93 2022-03-21 05:19:25.000 080 21280.30 502.19 43136.66 48102.98 2022-03-21 05:19:26.000 080 21280.28 502.21 43136.63 48102.87 2022-03-21 05:19:27.000 080 21280.25 502.23 43136.64 48102.92 2022-03-21 05:19:28.000 080 21280.28 502.22 43136.58 48102.83 2022-03-21 05:19:29.000 080 21280.26 502.25 43136.57 48102.85 2022-03-21 05:19:30.000 080 21280.22 502.25 43136.58 48102.83 2022-03-21 05:19:31.000 080 21280.23 502.24 43136.57 48102.81 2022-03-21 05:19:32.000 080 21280.23 502.25 43136.57 48102.80 2022-03-21 05:19:33.000 080 21280.25 502.24 43136.56 48102.78 2022-03-21 05:19:34.000 080 21280.26 502.23 43136.60 48102.85 2022-03-21 05:19:35.000 080 21280.31 502.24 43136.64 48102.86 2022-03-21 05:19:36.000 080 21280.32 502.24 43136.65 48102.84 2022-03-21 05:19:37.000 080 21280.33 502.26 43136.70 48102.91 2022-03-21 05:19:38.000 080 21280.36 502.27 43136.69 48102.89 2022-03-21 05:19:39.000 080 21280.39 502.28 43136.66 48102.95 2022-03-21 05:19:40.000 080 21280.44 502.28 43136.66 48102.93 2022-03-21 05:19:41.000 080 21280.46 502.30 43136.69 48102.97 2022-03-21 05:19:42.000 080 21280.46 502.31 43136.70 48102.98 2022-03-21 05:19:43.000 080 21280.49 502.32 43136.69 48103.01 2022-03-21 05:19:44.000 080 21280.55 502.28 43136.65 48102.99 2022-03-21 05:19:45.000 080 21280.55 502.26 43136.66 48103.04 2022-03-21 05:19:46.000 080 21280.55 502.25 43136.68 48103.04 2022-03-21 05:19:47.000 080 21280.55 502.22 43136.69 48103.07 2022-03-21 05:19:48.000 080 21280.56 502.22 43136.74 48103.12 2022-03-21 05:19:49.000 080 21280.57 502.21 43136.75 48103.09 2022-03-21 05:19:50.000 080 21280.59 502.22 43136.74 48103.14 2022-03-21 05:19:51.000 080 21280.57 502.21 43136.76 48103.14 2022-03-21 05:19:52.000 080 21280.58 502.21 43136.76 48103.13 2022-03-21 05:19:53.000 080 21280.62 502.21 43136.74 48103.20 2022-03-21 05:19:54.000 080 21280.64 502.19 43136.77 48103.17 2022-03-21 05:19:55.000 080 21280.63 502.20 43136.78 48103.20 2022-03-21 05:19:56.000 080 21280.63 502.20 43136.76 48103.19 2022-03-21 05:19:57.000 080 21280.66 502.16 43136.80 48103.20 2022-03-21 05:19:58.000 080 21280.69 502.15 43136.85 48103.23 2022-03-21 05:19:59.000 080 21280.68 502.15 43136.85 48103.27 2022-03-21 05:20:00.000 080 21280.68 502.16 43136.86 48103.27 2022-03-21 05:20:01.000 080 21280.64 502.14 43136.86 48103.26 2022-03-21 05:20:02.000 080 21280.60 502.17 43136.88 48103.30 2022-03-21 05:20:03.000 080 21280.62 502.18 43136.85 48103.24 2022-03-21 05:20:04.000 080 21280.62 502.20 43136.85 48103.25 2022-03-21 05:20:05.000 080 21280.59 502.19 43136.84 48103.25 2022-03-21 05:20:06.000 080 21280.62 502.18 43136.84 48103.16 2022-03-21 05:20:07.000 080 21280.60 502.17 43136.82 48103.25 2022-03-21 05:20:08.000 080 21280.60 502.17 43136.85 48103.20 2022-03-21 05:20:09.000 080 21280.58 502.17 43136.86 48103.25 2022-03-21 05:20:10.000 080 21280.59 502.18 43136.83 48103.28 2022-03-21 05:20:11.000 080 21280.65 502.15 43136.85 48103.22 2022-03-21 05:20:12.000 080 21280.62 502.17 43136.86 48103.24 2022-03-21 05:20:13.000 080 21280.60 502.19 43136.86 48103.22 2022-03-21 05:20:14.000 080 21280.57 502.25 43136.84 48103.22 2022-03-21 05:20:15.000 080 21280.55 502.26 43136.81 48103.21 2022-03-21 05:20:16.000 080 21280.54 502.25 43136.80 48103.14 2022-03-21 05:20:17.000 080 21280.56 502.24 43136.82 48103.14 2022-03-21 05:20:18.000 080 21280.51 502.24 43136.79 48103.15 2022-03-21 05:20:19.000 080 21280.50 502.25 43136.78 48103.13 2022-03-21 05:20:20.000 080 21280.48 502.26 43136.80 48103.14 2022-03-21 05:20:21.000 080 21280.45 502.26 43136.73 48103.06 2022-03-21 05:20:22.000 080 21280.48 502.28 43136.71 48103.03 2022-03-21 05:20:23.000 080 21280.45 502.31 43136.73 48103.08 2022-03-21 05:20:24.000 080 21280.45 502.31 43136.70 48102.98 2022-03-21 05:20:25.000 080 21280.42 502.28 43136.67 48103.05 2022-03-21 05:20:26.000 080 21280.43 502.25 43136.68 48102.94 2022-03-21 05:20:27.000 080 21280.43 502.24 43136.71 48103.00 2022-03-21 05:20:28.000 080 21280.43 502.21 43136.70 48102.95 2022-03-21 05:20:29.000 080 21280.48 502.15 43136.71 48102.99 2022-03-21 05:20:30.000 080 21280.49 502.09 43136.74 48102.97 2022-03-21 05:20:31.000 080 21280.53 502.07 43136.74 48103.06 2022-03-21 05:20:32.000 080 21280.50 502.07 43136.76 48103.06 2022-03-21 05:20:33.000 080 21280.52 502.07 43136.78 48103.13 2022-03-21 05:20:34.000 080 21280.52 502.08 43136.79 48103.12 2022-03-21 05:20:35.000 080 21280.53 502.08 43136.80 48103.09 2022-03-21 05:20:36.000 080 21280.56 502.09 43136.80 48103.16 2022-03-21 05:20:37.000 080 21280.57 502.12 43136.79 48103.15 2022-03-21 05:20:38.000 080 21280.61 502.12 43136.81 48103.12 2022-03-21 05:20:39.000 080 21280.58 502.16 43136.78 48103.14 2022-03-21 05:20:40.000 080 21280.61 502.18 43136.79 48103.16 2022-03-21 05:20:41.000 080 21280.64 502.19 43136.77 48103.12 2022-03-21 05:20:42.000 080 21280.68 502.24 43136.78 48103.17 2022-03-21 05:20:43.000 080 21280.64 502.29 43136.79 48103.18 2022-03-21 05:20:44.000 080 21280.63 502.33 43136.73 48103.14 2022-03-21 05:20:45.000 080 21280.64 502.33 43136.71 48103.15 2022-03-21 05:20:46.000 080 21280.67 502.34 43136.71 48103.14 2022-03-21 05:20:47.000 080 21280.68 502.35 43136.69 48103.11 2022-03-21 05:20:48.000 080 21280.69 502.37 43136.69 48103.12 2022-03-21 05:20:49.000 080 21280.73 502.35 43136.69 48103.10 2022-03-21 05:20:50.000 080 21280.69 502.33 43136.70 48103.12 2022-03-21 05:20:51.000 080 21280.71 502.35 43136.68 48103.13 2022-03-21 05:20:52.000 080 21280.73 502.35 43136.70 48103.10 2022-03-21 05:20:53.000 080 21280.75 502.37 43136.71 48103.17 2022-03-21 05:20:54.000 080 21280.79 502.38 43136.67 48103.16 2022-03-21 05:20:55.000 080 21280.79 502.41 43136.65 48103.11 2022-03-21 05:20:56.000 080 21280.76 502.40 43136.66 48103.15 2022-03-21 05:20:57.000 080 21280.76 502.41 43136.63 48103.11 2022-03-21 05:20:58.000 080 21280.79 502.44 43136.65 48103.11 2022-03-21 05:20:59.000 080 21280.77 502.42 43136.62 48103.09 2022-03-21 05:21:00.000 080 21280.77 502.39 43136.59 48103.12 2022-03-21 05:21:01.000 080 21280.76 502.38 43136.61 48103.08 2022-03-21 05:21:02.000 080 21280.80 502.35 43136.63 48103.16 2022-03-21 05:21:03.000 080 21280.81 502.38 43136.63 48103.16 2022-03-21 05:21:04.000 080 21280.79 502.40 43136.64 48103.13 2022-03-21 05:21:05.000 080 21280.75 502.41 43136.65 48103.13 2022-03-21 05:21:06.000 080 21280.76 502.42 43136.62 48103.10 2022-03-21 05:21:07.000 080 21280.74 502.42 43136.60 48103.08 2022-03-21 05:21:08.000 080 21280.75 502.43 43136.58 48103.12 2022-03-21 05:21:09.000 080 21280.75 502.42 43136.61 48103.14 2022-03-21 05:21:10.000 080 21280.74 502.42 43136.62 48103.07 2022-03-21 05:21:11.000 080 21280.77 502.43 43136.59 48103.07 2022-03-21 05:21:12.000 080 21280.81 502.39 43136.61 48103.10 2022-03-21 05:21:13.000 080 21280.80 502.43 43136.62 48103.11 2022-03-21 05:21:14.000 080 21280.83 502.42 43136.64 48103.12 2022-03-21 05:21:15.000 080 21280.82 502.42 43136.62 48103.08 2022-03-21 05:21:16.000 080 21280.82 502.41 43136.62 48103.11 2022-03-21 05:21:17.000 080 21280.85 502.42 43136.63 48103.13 2022-03-21 05:21:18.000 080 21280.85 502.40 43136.60 48103.11 2022-03-21 05:21:19.000 080 21280.84 502.39 43136.60 48103.14 2022-03-21 05:21:20.000 080 21280.86 502.41 43136.59 48103.12 2022-03-21 05:21:21.000 080 21280.88 502.41 43136.63 48103.13 2022-03-21 05:21:22.000 080 21280.85 502.40 43136.67 48103.10 2022-03-21 05:21:23.000 080 21280.84 502.40 43136.63 48103.12 2022-03-21 05:21:24.000 080 21280.84 502.37 43136.62 48103.13 2022-03-21 05:21:25.000 080 21280.84 502.37 43136.63 48103.13 2022-03-21 05:21:26.000 080 21280.85 502.36 43136.63 48103.11 2022-03-21 05:21:27.000 080 21280.87 502.35 43136.64 48103.17 2022-03-21 05:21:28.000 080 21280.87 502.34 43136.67 48103.12 2022-03-21 05:21:29.000 080 21280.89 502.30 43136.68 48103.17 2022-03-21 05:21:30.000 080 21280.91 502.27 43136.70 48103.16 2022-03-21 05:21:31.000 080 21280.90 502.27 43136.70 48103.19 2022-03-21 05:21:32.000 080 21280.87 502.29 43136.69 48103.19 2022-03-21 05:21:33.000 080 21280.87 502.29 43136.68 48103.20 2022-03-21 05:21:34.000 080 21280.87 502.30 43136.67 48103.19 2022-03-21 05:21:35.000 080 21280.84 502.34 43136.68 48103.18 2022-03-21 05:21:36.000 080 21280.82 502.36 43136.64 48103.22 2022-03-21 05:21:37.000 080 21280.84 502.39 43136.65 48103.17 2022-03-21 05:21:38.000 080 21280.80 502.39 43136.65 48103.15 2022-03-21 05:21:39.000 080 21280.77 502.41 43136.63 48103.15 2022-03-21 05:21:40.000 080 21280.77 502.46 43136.61 48103.06 2022-03-21 05:21:41.000 080 21280.76 502.48 43136.59 48103.09 2022-03-21 05:21:42.000 080 21280.75 502.46 43136.53 48103.07 2022-03-21 05:21:43.000 080 21280.74 502.47 43136.51 48102.99 2022-03-21 05:21:44.000 080 21280.74 502.50 43136.50 48102.94 2022-03-21 05:21:45.000 080 21280.68 502.54 43136.47 48102.97 2022-03-21 05:21:46.000 080 21280.69 502.59 43136.41 48102.87 2022-03-21 05:21:47.000 080 21280.69 502.66 43136.37 48102.90 2022-03-21 05:21:48.000 080 21280.69 502.68 43136.35 48102.81 2022-03-21 05:21:49.000 080 21280.69 502.72 43136.31 48102.83 2022-03-21 05:21:50.000 080 21280.72 502.73 43136.31 48102.82 2022-03-21 05:21:51.000 080 21280.75 502.72 43136.30 48102.81 2022-03-21 05:21:52.000 080 21280.74 502.71 43136.27 48102.81 2022-03-21 05:21:53.000 080 21280.74 502.73 43136.30 48102.79 2022-03-21 05:21:54.000 080 21280.76 502.77 43136.29 48102.79 2022-03-21 05:21:55.000 080 21280.70 502.79 43136.27 48102.80 2022-03-21 05:21:56.000 080 21280.68 502.80 43136.25 48102.79 2022-03-21 05:21:57.000 080 21280.67 502.84 43136.24 48102.71 2022-03-21 05:21:58.000 080 21280.64 502.85 43136.25 48102.72 2022-03-21 05:21:59.000 080 21280.63 502.85 43136.18 48102.73 2022-03-21 05:22:00.000 080 21280.63 502.84 43136.20 48102.67 2022-03-21 05:22:01.000 080 21280.62 502.84 43136.17 48102.65 2022-03-21 05:22:02.000 080 21280.64 502.86 43136.13 48102.65 2022-03-21 05:22:03.000 080 21280.66 502.88 43136.10 48102.58 2022-03-21 05:22:04.000 080 21280.67 502.86 43136.10 48102.63 2022-03-21 05:22:05.000 080 21280.71 502.79 43136.12 48102.61 2022-03-21 05:22:06.000 080 21280.72 502.71 43136.16 48102.63 2022-03-21 05:22:07.000 080 21280.77 502.65 43136.23 48102.69 2022-03-21 05:22:08.000 080 21280.84 502.60 43136.26 48102.78 2022-03-21 05:22:09.000 080 21280.85 502.54 43136.35 48102.81 2022-03-21 05:22:10.000 080 21280.90 502.50 43136.37 48102.88 2022-03-21 05:22:11.000 080 21280.90 502.47 43136.41 48102.93 2022-03-21 05:22:12.000 080 21280.93 502.48 43136.49 48103.00 2022-03-21 05:22:13.000 080 21280.94 502.46 43136.52 48103.02 2022-03-21 05:22:14.000 080 21280.95 502.45 43136.53 48103.10 2022-03-21 05:22:15.000 080 21280.90 502.47 43136.53 48103.08 2022-03-21 05:22:16.000 080 21280.97 502.45 43136.56 48103.13 2022-03-21 05:22:17.000 080 21280.97 502.46 43136.53 48103.12 2022-03-21 05:22:18.000 080 21280.96 502.48 43136.56 48103.16 2022-03-21 05:22:19.000 080 21280.95 502.53 43136.58 48103.15 2022-03-21 05:22:20.000 080 21280.92 502.53 43136.55 48103.10 2022-03-21 05:22:21.000 080 21280.91 502.48 43136.53 48103.14 2022-03-21 05:22:22.000 080 21280.94 502.47 43136.57 48103.17 2022-03-21 05:22:23.000 080 21280.97 502.43 43136.62 48103.16 2022-03-21 05:22:24.000 080 21281.00 502.38 43136.63 48103.17 2022-03-21 05:22:25.000 080 21280.99 502.37 43136.66 48103.18 2022-03-21 05:22:26.000 080 21280.99 502.34 43136.68 48103.19 2022-03-21 05:22:27.000 080 21281.03 502.30 43136.69 48103.27 2022-03-21 05:22:28.000 080 21281.03 502.29 43136.71 48103.23 2022-03-21 05:22:29.000 080 21281.02 502.29 43136.72 48103.28 2022-03-21 05:22:30.000 080 21281.05 502.25 43136.74 48103.29 2022-03-21 05:22:31.000 080 21281.02 502.26 43136.74 48103.26 2022-03-21 05:22:32.000 080 21281.01 502.24 43136.74 48103.32 2022-03-21 05:22:33.000 080 21281.02 502.24 43136.76 48103.33 2022-03-21 05:22:34.000 080 21281.04 502.22 43136.74 48103.26 2022-03-21 05:22:35.000 080 21281.07 502.21 43136.72 48103.31 2022-03-21 05:22:36.000 080 21281.07 502.20 43136.75 48103.29 2022-03-21 05:22:37.000 080 21281.03 502.21 43136.74 48103.30 2022-03-21 05:22:38.000 080 21281.04 502.19 43136.70 48103.29 2022-03-21 05:22:39.000 080 21281.03 502.21 43136.66 48103.25 2022-03-21 05:22:40.000 080 21281.01 502.21 43136.66 48103.26 2022-03-21 05:22:41.000 080 21281.00 502.20 43136.68 48103.26 2022-03-21 05:22:42.000 080 21281.00 502.18 43136.71 48103.25 2022-03-21 05:22:43.000 080 21281.00 502.16 43136.71 48103.26 2022-03-21 05:22:44.000 080 21280.98 502.14 43136.72 48103.21 2022-03-21 05:22:45.000 080 21280.96 502.14 43136.72 48103.18 2022-03-21 05:22:46.000 080 21280.96 502.16 43136.72 48103.25 2022-03-21 05:22:47.000 080 21280.93 502.15 43136.70 48103.20 2022-03-21 05:22:48.000 080 21280.91 502.16 43136.68 48103.19 2022-03-21 05:22:49.000 080 21280.91 502.13 43136.67 48103.18 2022-03-21 05:22:50.000 080 21280.90 502.11 43136.67 48103.20 2022-03-21 05:22:51.000 080 21280.92 502.09 43136.72 48103.17 2022-03-21 05:22:52.000 080 21280.92 502.11 43136.70 48103.22 2022-03-21 05:22:53.000 080 21280.90 502.12 43136.68 48103.17 2022-03-21 05:22:54.000 080 21280.92 502.14 43136.69 48103.16 2022-03-21 05:22:55.000 080 21280.91 502.16 43136.69 48103.21 2022-03-21 05:22:56.000 080 21280.91 502.15 43136.70 48103.19 2022-03-21 05:22:57.000 080 21280.92 502.14 43136.64 48103.19 2022-03-21 05:22:58.000 080 21280.94 502.13 43136.66 48103.20 2022-03-21 05:22:59.000 080 21280.92 502.15 43136.68 48103.15 2022-03-21 05:23:00.000 080 21280.91 502.17 43136.70 48103.21 2022-03-21 05:23:01.000 080 21280.92 502.19 43136.70 48103.21 2022-03-21 05:23:02.000 080 21280.91 502.18 43136.71 48103.16 2022-03-21 05:23:03.000 080 21280.96 502.19 43136.68 48103.18 2022-03-21 05:23:04.000 080 21280.95 502.19 43136.70 48103.17 2022-03-21 05:23:05.000 080 21281.03 502.15 43136.70 48103.20 2022-03-21 05:23:06.000 080 21281.05 502.13 43136.71 48103.26 2022-03-21 05:23:07.000 080 21281.07 502.11 43136.71 48103.24 2022-03-21 05:23:08.000 080 21281.10 502.11 43136.72 48103.30 2022-03-21 05:23:09.000 080 21281.06 502.14 43136.74 48103.30 2022-03-21 05:23:10.000 080 21281.08 502.13 43136.75 48103.30 2022-03-21 05:23:11.000 080 21281.10 502.11 43136.77 48103.35 2022-03-21 05:23:12.000 080 21281.14 502.11 43136.79 48103.36 2022-03-21 05:23:13.000 080 21281.12 502.11 43136.81 48103.32 2022-03-21 05:23:14.000 080 21281.12 502.13 43136.79 48103.39 2022-03-21 05:23:15.000 080 21281.06 502.19 43136.80 48103.35 2022-03-21 05:23:16.000 080 21281.02 502.25 43136.74 48103.36 2022-03-21 05:23:17.000 080 21281.01 502.30 43136.70 48103.33 2022-03-21 05:23:18.000 080 21281.00 502.30 43136.68 48103.25 2022-03-21 05:23:19.000 080 21281.02 502.30 43136.66 48103.24 2022-03-21 05:23:20.000 080 21281.05 502.30 43136.67 48103.24 2022-03-21 05:23:21.000 080 21281.03 502.33 43136.65 48103.22 2022-03-21 05:23:22.000 080 21281.00 502.41 43136.60 48103.19 2022-03-21 05:23:23.000 080 21280.98 502.48 43136.56 48103.10 2022-03-21 05:23:24.000 080 21280.98 502.47 43136.50 48103.06 2022-03-21 05:23:25.000 080 21280.98 502.44 43136.46 48103.09 2022-03-21 05:23:26.000 080 21281.03 502.35 43136.51 48103.02 2022-03-21 05:23:27.000 080 21281.05 502.30 43136.54 48103.10 2022-03-21 05:23:28.000 080 21281.11 502.24 43136.55 48103.11 2022-03-21 05:23:29.000 080 21281.13 502.22 43136.56 48103.16 2022-03-21 05:23:30.000 080 21281.15 502.19 43136.56 48103.17 2022-03-21 05:23:31.000 080 21281.14 502.19 43136.59 48103.20 2022-03-21 05:23:32.000 080 21281.15 502.15 43136.64 48103.24 2022-03-21 05:23:33.000 080 21281.19 502.13 43136.65 48103.22 2022-03-21 05:23:34.000 080 21281.19 502.09 43136.68 48103.25 2022-03-21 05:23:35.000 080 21281.16 502.09 43136.69 48103.30 2022-03-21 05:23:36.000 080 21281.14 502.05 43136.69 48103.28 2022-03-21 05:23:37.000 080 21281.16 502.01 43136.72 48103.33 2022-03-21 05:23:38.000 080 21281.19 501.99 43136.76 48103.34 2022-03-21 05:23:39.000 080 21281.18 501.99 43136.74 48103.33 2022-03-21 05:23:40.000 080 21281.19 501.97 43136.72 48103.33 2022-03-21 05:23:41.000 080 21281.22 501.96 43136.78 48103.39 2022-03-21 05:23:42.000 080 21281.24 501.93 43136.76 48103.36 2022-03-21 05:23:43.000 080 21281.21 501.93 43136.79 48103.42 2022-03-21 05:23:44.000 080 21281.23 501.89 43136.80 48103.38 2022-03-21 05:23:45.000 080 21281.22 501.87 43136.81 48103.40 2022-03-21 05:23:46.000 080 21281.23 501.84 43136.84 48103.42 2022-03-21 05:23:47.000 080 21281.22 501.84 43136.85 48103.46 2022-03-21 05:23:48.000 080 21281.19 501.84 43136.87 48103.41 2022-03-21 05:23:49.000 080 21281.20 501.81 43136.89 48103.45 2022-03-21 05:23:50.000 080 21281.18 501.79 43136.91 48103.47 2022-03-21 05:23:51.000 080 21281.19 501.79 43136.88 48103.49 2022-03-21 05:23:52.000 080 21281.21 501.75 43136.91 48103.51 2022-03-21 05:23:53.000 080 21281.21 501.75 43136.95 48103.48 2022-03-21 05:23:54.000 080 21281.22 501.73 43136.94 48103.59 2022-03-21 05:23:55.000 080 21281.22 501.70 43136.92 48103.50 2022-03-21 05:23:56.000 080 21281.22 501.69 43136.95 48103.60 2022-03-21 05:23:57.000 080 21281.19 501.68 43136.96 48103.56 2022-03-21 05:23:58.000 080 21281.22 501.66 43136.98 48103.58 2022-03-21 05:23:59.000 080 21281.24 501.67 43137.01 48103.58 2022-03-21 05:24:00.000 080 21281.22 501.67 43137.01 48103.63 2022-03-21 05:24:01.000 080 21281.23 501.66 43137.04 48103.56 2022-03-21 05:24:02.000 080 21281.26 501.62 43137.05 48103.60 2022-03-21 05:24:03.000 080 21281.32 501.58 43137.05 48103.62 2022-03-21 05:24:04.000 080 21281.34 501.58 43137.10 48103.70 2022-03-21 05:24:05.000 080 21281.33 501.58 43137.18 48103.71 2022-03-21 05:24:06.000 080 21281.35 501.57 43137.18 48103.72 2022-03-21 05:24:07.000 080 21281.36 501.60 43137.20 48103.72 2022-03-21 05:24:08.000 080 21281.42 501.58 43137.17 48103.77 2022-03-21 05:24:09.000 080 21281.42 501.60 43137.18 48103.74 2022-03-21 05:24:10.000 080 21281.43 501.61 43137.15 48103.76 2022-03-21 05:24:11.000 080 21281.44 501.60 43137.17 48103.76 2022-03-21 05:24:12.000 080 21281.42 501.60 43137.15 48103.76 2022-03-21 05:24:13.000 080 21281.41 501.61 43137.17 48103.80 2022-03-21 05:24:14.000 080 21281.43 501.60 43137.17 48103.79 2022-03-21 05:24:15.000 080 21281.45 501.58 43137.19 48103.80 2022-03-21 05:24:16.000 080 21281.47 501.54 43137.18 48103.77 2022-03-21 05:24:17.000 080 21281.48 501.54 43137.23 48103.84 2022-03-21 05:24:18.000 080 21281.51 501.55 43137.22 48103.80 2022-03-21 05:24:19.000 080 21281.52 501.54 43137.22 48103.88 2022-03-21 05:24:20.000 080 21281.53 501.52 43137.21 48103.87 2022-03-21 05:24:21.000 080 21281.51 501.51 43137.20 48103.85 2022-03-21 05:24:22.000 080 21281.47 501.53 43137.21 48103.85 2022-03-21 05:24:23.000 080 21281.46 501.58 43137.21 48103.83 2022-03-21 05:24:24.000 080 21281.45 501.60 43137.15 48103.86 2022-03-21 05:24:25.000 080 21281.47 501.61 43137.13 48103.79 2022-03-21 05:24:26.000 080 21281.46 501.62 43137.08 48103.79 2022-03-21 05:24:27.000 080 21281.43 501.64 43137.07 48103.74 2022-03-21 05:24:28.000 080 21281.41 501.64 43137.05 48103.72 2022-03-21 05:24:29.000 080 21281.42 501.65 43137.01 48103.74 2022-03-21 05:24:30.000 080 21281.46 501.63 43137.03 48103.69 2022-03-21 05:24:31.000 080 21281.47 501.62 43137.04 48103.70 2022-03-21 05:24:32.000 080 21281.48 501.59 43137.04 48103.69 2022-03-21 05:24:33.000 080 21281.49 501.58 43137.05 48103.66 2022-03-21 05:24:34.000 080 21281.49 501.57 43137.04 48103.70 2022-03-21 05:24:35.000 080 21281.48 501.57 43137.04 48103.70 2022-03-21 05:24:36.000 080 21281.47 501.59 43137.01 48103.66 2022-03-21 05:24:37.000 080 21281.46 501.61 43136.99 48103.69 2022-03-21 05:24:38.000 080 21281.45 501.62 43137.01 48103.62 2022-03-21 05:24:39.000 080 21281.45 501.64 43137.01 48103.60 2022-03-21 05:24:40.000 080 21281.46 501.65 43136.99 48103.63 2022-03-21 05:24:41.000 080 21281.42 501.65 43136.97 48103.59 2022-03-21 05:24:42.000 080 21281.38 501.63 43136.93 48103.62 2022-03-21 05:24:43.000 080 21281.41 501.62 43136.94 48103.57 2022-03-21 05:24:44.000 080 21281.39 501.64 43136.95 48103.57 2022-03-21 05:24:45.000 080 21281.36 501.63 43136.94 48103.58 2022-03-21 05:24:46.000 080 21281.36 501.62 43136.95 48103.55 2022-03-21 05:24:47.000 080 21281.39 501.60 43136.93 48103.60 2022-03-21 05:24:48.000 080 21281.41 501.60 43136.94 48103.56 2022-03-21 05:24:49.000 080 21281.39 501.61 43136.94 48103.59 2022-03-21 05:24:50.000 080 21281.34 501.61 43136.92 48103.53 2022-03-21 05:24:51.000 080 21281.33 501.60 43136.91 48103.59 2022-03-21 05:24:52.000 080 21281.31 501.59 43136.89 48103.53 2022-03-21 05:24:53.000 080 21281.26 501.60 43136.91 48103.52 2022-03-21 05:24:54.000 080 21281.28 501.60 43136.93 48103.51 2022-03-21 05:24:55.000 080 21281.30 501.60 43136.92 48103.47 2022-03-21 05:24:56.000 080 21281.27 501.59 43136.89 48103.54 2022-03-21 05:24:57.000 080 21281.22 501.58 43136.91 48103.50 2022-03-21 05:24:58.000 080 21281.22 501.59 43136.88 48103.47 2022-03-21 05:24:59.000 080 21281.22 501.57 43136.87 48103.48 2022-03-21 05:25:00.000 080 21281.22 501.57 43136.87 48103.41 2022-03-21 05:25:01.000 080 21281.25 501.53 43136.87 48103.45 2022-03-21 05:25:02.000 080 21281.23 501.52 43136.87 48103.42 2022-03-21 05:25:03.000 080 21281.23 501.55 43136.88 48103.39 2022-03-21 05:25:04.000 080 21281.24 501.51 43136.84 48103.42 2022-03-21 05:25:05.000 080 21281.20 501.51 43136.85 48103.34 2022-03-21 05:25:06.000 080 21281.17 501.55 43136.82 48103.39 2022-03-21 05:25:07.000 080 21281.17 501.54 43136.81 48103.36 2022-03-21 05:25:08.000 080 21281.17 501.56 43136.78 48103.38 2022-03-21 05:25:09.000 080 21281.10 501.59 43136.74 48103.28 2022-03-21 05:25:10.000 080 21281.10 501.58 43136.73 48103.26 2022-03-21 05:25:11.000 080 21281.09 501.60 43136.69 48103.25 2022-03-21 05:25:12.000 080 21281.12 501.61 43136.69 48103.25 2022-03-21 05:25:13.000 080 21281.10 501.64 43136.65 48103.19 2022-03-21 05:25:14.000 080 21281.08 501.66 43136.64 48103.19 2022-03-21 05:25:15.000 080 21281.05 501.67 43136.63 48103.15 2022-03-21 05:25:16.000 080 21281.08 501.66 43136.58 48103.11 2022-03-21 05:25:17.000 080 21281.06 501.64 43136.60 48103.13 2022-03-21 05:25:18.000 080 21281.04 501.65 43136.61 48103.11 2022-03-21 05:25:19.000 080 21281.07 501.62 43136.63 48103.12 2022-03-21 05:25:20.000 080 21281.10 501.59 43136.67 48103.12 2022-03-21 05:25:21.000 080 21281.10 501.56 43136.66 48103.15 2022-03-21 05:25:22.000 080 21281.14 501.55 43136.68 48103.16 2022-03-21 05:25:23.000 080 21281.15 501.55 43136.69 48103.23 2022-03-21 05:25:24.000 080 21281.15 501.55 43136.68 48103.17 2022-03-21 05:25:25.000 080 21281.16 501.52 43136.68 48103.17 2022-03-21 05:25:26.000 080 21281.15 501.49 43136.68 48103.26 2022-03-21 05:25:27.000 080 21281.17 501.46 43136.70 48103.22 2022-03-21 05:25:28.000 080 21281.18 501.43 43136.75 48103.27 2022-03-21 05:25:29.000 080 21281.22 501.42 43136.74 48103.30 2022-03-21 05:25:30.000 080 21281.23 501.38 43136.78 48103.23 2022-03-21 05:25:31.000 080 21281.24 501.36 43136.80 48103.34 2022-03-21 05:25:32.000 080 21281.25 501.37 43136.82 48103.32 2022-03-21 05:25:33.000 080 21281.26 501.41 43136.81 48103.35 2022-03-21 05:25:34.000 080 21281.28 501.40 43136.81 48103.38 2022-03-21 05:25:35.000 080 21281.29 501.39 43136.80 48103.31 2022-03-21 05:25:36.000 080 21281.30 501.38 43136.82 48103.39 2022-03-21 05:25:37.000 080 21281.28 501.39 43136.84 48103.36 2022-03-21 05:25:38.000 080 21281.28 501.40 43136.87 48103.41 2022-03-21 05:25:39.000 080 21281.29 501.42 43136.81 48103.36 2022-03-21 05:25:40.000 080 21281.32 501.39 43136.80 48103.39 2022-03-21 05:25:41.000 080 21281.31 501.38 43136.80 48103.37 2022-03-21 05:25:42.000 080 21281.29 501.42 43136.79 48103.40 2022-03-21 05:25:43.000 080 21281.33 501.38 43136.82 48103.39 2022-03-21 05:25:44.000 080 21281.34 501.37 43136.83 48103.44 2022-03-21 05:25:45.000 080 21281.35 501.37 43136.83 48103.42 2022-03-21 05:25:46.000 080 21281.38 501.35 43136.84 48103.43 2022-03-21 05:25:47.000 080 21281.37 501.36 43136.87 48103.50 2022-03-21 05:25:48.000 080 21281.37 501.37 43136.89 48103.52 2022-03-21 05:25:49.000 080 21281.40 501.40 43136.89 48103.50 2022-03-21 05:25:50.000 080 21281.42 501.42 43136.87 48103.48 2022-03-21 05:25:51.000 080 21281.42 501.43 43136.89 48103.50 2022-03-21 05:25:52.000 080 21281.40 501.46 43136.90 48103.52 2022-03-21 05:25:53.000 080 21281.38 501.50 43136.87 48103.50 2022-03-21 05:25:54.000 080 21281.37 501.46 43136.86 48103.52 2022-03-21 05:25:55.000 080 21281.39 501.45 43136.90 48103.52 2022-03-21 05:25:56.000 080 21281.39 501.47 43136.91 48103.49 2022-03-21 05:25:57.000 080 21281.35 501.44 43136.88 48103.51 2022-03-21 05:25:58.000 080 21281.36 501.46 43136.88 48103.51 2022-03-21 05:25:59.000 080 21281.38 501.44 43136.89 48103.49 2022-03-21 05:26:00.000 080 21281.37 501.46 43136.89 48103.49 2022-03-21 05:26:01.000 080 21281.33 501.47 43136.91 48103.52 2022-03-21 05:26:02.000 080 21281.35 501.47 43136.91 48103.46 2022-03-21 05:26:03.000 080 21281.37 501.48 43136.87 48103.49 2022-03-21 05:26:04.000 080 21281.35 501.52 43136.86 48103.52 2022-03-21 05:26:05.000 080 21281.34 501.51 43136.85 48103.49 2022-03-21 05:26:06.000 080 21281.35 501.53 43136.85 48103.48 2022-03-21 05:26:07.000 080 21281.36 501.56 43136.84 48103.45 2022-03-21 05:26:08.000 080 21281.35 501.58 43136.86 48103.45 2022-03-21 05:26:09.000 080 21281.34 501.58 43136.83 48103.49 2022-03-21 05:26:10.000 080 21281.33 501.58 43136.84 48103.47 2022-03-21 05:26:11.000 080 21281.34 501.58 43136.84 48103.43 2022-03-21 05:26:12.000 080 21281.36 501.58 43136.84 48103.45 2022-03-21 05:26:13.000 080 21281.38 501.59 43136.83 48103.40 2022-03-21 05:26:14.000 080 21281.39 501.63 43136.81 48103.48 2022-03-21 05:26:15.000 080 21281.36 501.65 43136.82 48103.44 2022-03-21 05:26:16.000 080 21281.38 501.64 43136.84 48103.42 2022-03-21 05:26:17.000 080 21281.41 501.64 43136.83 48103.45 2022-03-21 05:26:18.000 080 21281.40 501.64 43136.84 48103.43 2022-03-21 05:26:19.000 080 21281.41 501.62 43136.82 48103.47 2022-03-21 05:26:20.000 080 21281.41 501.62 43136.82 48103.45 2022-03-21 05:26:21.000 080 21281.44 501.60 43136.81 48103.44 2022-03-21 05:26:22.000 080 21281.42 501.61 43136.81 48103.46 2022-03-21 05:26:23.000 080 21281.40 501.60 43136.82 48103.47 2022-03-21 05:26:24.000 080 21281.41 501.59 43136.83 48103.42 2022-03-21 05:26:25.000 080 21281.39 501.58 43136.85 48103.48 2022-03-21 05:26:26.000 080 21281.38 501.60 43136.85 48103.42 2022-03-21 05:26:27.000 080 21281.35 501.59 43136.87 48103.43 2022-03-21 05:26:28.000 080 21281.35 501.59 43136.84 48103.44 2022-03-21 05:26:29.000 080 21281.33 501.60 43136.82 48103.40 2022-03-21 05:26:30.000 080 21281.33 501.57 43136.81 48103.45 2022-03-21 05:26:31.000 080 21281.32 501.58 43136.83 48103.40 2022-03-21 05:26:32.000 080 21281.34 501.59 43136.83 48103.37 2022-03-21 05:26:33.000 080 21281.34 501.62 43136.81 48103.42 2022-03-21 05:26:34.000 080 21281.33 501.61 43136.82 48103.40 2022-03-21 05:26:35.000 080 21281.37 501.60 43136.82 48103.45 2022-03-21 05:26:36.000 080 21281.38 501.59 43136.81 48103.42 2022-03-21 05:26:37.000 080 21281.36 501.60 43136.83 48103.41 2022-03-21 05:26:38.000 080 21281.40 501.60 43136.85 48103.44 2022-03-21 05:26:39.000 080 21281.39 501.57 43136.83 48103.42 2022-03-21 05:26:40.000 080 21281.40 501.53 43136.85 48103.46 2022-03-21 05:26:41.000 080 21281.41 501.49 43136.86 48103.47 2022-03-21 05:26:42.000 080 21281.41 501.49 43136.84 48103.46 2022-03-21 05:26:43.000 080 21281.43 501.47 43136.83 48103.45 2022-03-21 05:26:44.000 080 21281.45 501.44 43136.86 48103.52 2022-03-21 05:26:45.000 080 21281.43 501.45 43136.85 48103.50 2022-03-21 05:26:46.000 080 21281.43 501.44 43136.80 48103.50 2022-03-21 05:26:47.000 080 21281.42 501.42 43136.84 48103.49 2022-03-21 05:26:48.000 080 21281.44 501.43 43136.83 48103.47 2022-03-21 05:26:49.000 080 21281.44 501.37 43136.82 48103.55 2022-03-21 05:26:50.000 080 21281.46 501.30 43136.86 48103.51 2022-03-21 05:26:51.000 080 21281.50 501.28 43136.89 48103.56 2022-03-21 05:26:52.000 080 21281.50 501.29 43136.91 48103.56 2022-03-21 05:26:53.000 080 21281.48 501.28 43136.93 48103.58 2022-03-21 05:26:54.000 080 21281.48 501.29 43136.95 48103.64 2022-03-21 05:26:55.000 080 21281.47 501.27 43136.97 48103.61 2022-03-21 05:26:56.000 080 21281.49 501.27 43136.96 48103.60 2022-03-21 05:26:57.000 080 21281.49 501.27 43136.96 48103.60 2022-03-21 05:26:58.000 080 21281.44 501.24 43136.95 48103.63 2022-03-21 05:26:59.000 080 21281.41 501.22 43136.94 48103.56 2022-03-21 05:27:00.000 080 21281.41 501.20 43136.95 48103.63 2022-03-21 05:27:01.000 080 21281.40 501.22 43136.96 48103.57 2022-03-21 05:27:02.000 080 21281.40 501.21 43136.95 48103.56 2022-03-21 05:27:03.000 080 21281.40 501.20 43136.96 48103.60 2022-03-21 05:27:04.000 080 21281.37 501.19 43136.99 48103.53 2022-03-21 05:27:05.000 080 21281.38 501.16 43136.98 48103.63 2022-03-21 05:27:06.000 080 21281.37 501.16 43136.93 48103.60 2022-03-21 05:27:07.000 080 21281.37 501.20 43136.91 48103.58 2022-03-21 05:27:08.000 080 21281.35 501.22 43136.94 48103.58 2022-03-21 05:27:09.000 080 21281.30 501.25 43136.93 48103.55 2022-03-21 05:27:10.000 080 21281.28 501.27 43136.95 48103.56 2022-03-21 05:27:11.000 080 21281.28 501.26 43136.90 48103.54 2022-03-21 05:27:12.000 080 21281.29 501.24 43136.88 48103.50 2022-03-21 05:27:13.000 080 21281.31 501.27 43136.85 48103.48 2022-03-21 05:27:14.000 080 21281.30 501.30 43136.87 48103.49 2022-03-21 05:27:15.000 080 21281.27 501.31 43136.85 48103.45 2022-03-21 05:27:16.000 080 21281.24 501.34 43136.84 48103.47 2022-03-21 05:27:17.000 080 21281.22 501.34 43136.84 48103.41 2022-03-21 05:27:18.000 080 21281.22 501.37 43136.81 48103.38 2022-03-21 05:27:19.000 080 21281.24 501.37 43136.78 48103.36 2022-03-21 05:27:20.000 080 21281.21 501.38 43136.75 48103.34 2022-03-21 05:27:21.000 080 21281.20 501.37 43136.75 48103.38 2022-03-21 05:27:22.000 080 21281.20 501.34 43136.74 48103.36 2022-03-21 05:27:23.000 080 21281.19 501.35 43136.73 48103.29 2022-03-21 05:27:24.000 080 21281.21 501.32 43136.73 48103.35 2022-03-21 05:27:25.000 080 21281.24 501.30 43136.76 48103.31 2022-03-21 05:27:26.000 080 21281.25 501.31 43136.78 48103.36 2022-03-21 05:27:27.000 080 21281.24 501.30 43136.79 48103.39 2022-03-21 05:27:28.000 080 21281.30 501.25 43136.81 48103.35 2022-03-21 05:27:29.000 080 21281.30 501.25 43136.82 48103.39 2022-03-21 05:27:30.000 080 21281.34 501.25 43136.79 48103.41 2022-03-21 05:27:31.000 080 21281.36 501.23 43136.81 48103.45 2022-03-21 05:27:32.000 080 21281.39 501.18 43136.86 48103.48 2022-03-21 05:27:33.000 080 21281.38 501.14 43136.93 48103.48 2022-03-21 05:27:34.000 080 21281.36 501.18 43136.94 48103.50 2022-03-21 05:27:35.000 080 21281.39 501.16 43136.93 48103.57 2022-03-21 05:27:36.000 080 21281.40 501.18 43136.95 48103.54 2022-03-21 05:27:37.000 080 21281.42 501.20 43136.94 48103.60 2022-03-21 05:27:38.000 080 21281.43 501.20 43136.93 48103.54 2022-03-21 05:27:39.000 080 21281.42 501.18 43136.94 48103.56 2022-03-21 05:27:40.000 080 21281.46 501.14 43136.97 48103.61 2022-03-21 05:27:41.000 080 21281.45 501.10 43136.98 48103.63 2022-03-21 05:27:42.000 080 21281.46 501.05 43137.01 48103.65 2022-03-21 05:27:43.000 080 21281.48 501.06 43137.02 48103.70 2022-03-21 05:27:44.000 080 21281.49 501.08 43137.04 48103.68 2022-03-21 05:27:45.000 080 21281.47 501.11 43137.00 48103.68 2022-03-21 05:27:46.000 080 21281.45 501.13 43136.99 48103.71 2022-03-21 05:27:47.000 080 21281.45 501.11 43137.03 48103.63 2022-03-21 05:27:48.000 080 21281.42 501.11 43136.98 48103.65 2022-03-21 05:27:49.000 080 21281.39 501.13 43137.04 48103.65 2022-03-21 05:27:50.000 080 21281.44 501.14 43137.02 48103.63 2022-03-21 05:27:51.000 080 21281.43 501.15 43136.97 48103.58 2022-03-21 05:27:52.000 080 21281.46 501.14 43136.99 48103.65 2022-03-21 05:27:53.000 080 21281.46 501.14 43136.96 48103.59 2022-03-21 05:27:54.000 080 21281.50 501.15 43136.92 48103.60 2022-03-21 05:27:55.000 080 21281.49 501.15 43136.92 48103.62 2022-03-21 05:27:56.000 080 21281.47 501.16 43136.94 48103.58 2022-03-21 05:27:57.000 080 21281.47 501.15 43136.93 48103.56 2022-03-21 05:27:58.000 080 21281.46 501.18 43136.92 48103.62 2022-03-21 05:27:59.000 080 21281.44 501.19 43136.92 48103.54 2022-03-21 05:28:00.000 080 21281.46 501.19 43136.92 48103.55 2022-03-21 05:28:01.000 080 21281.46 501.19 43136.88 48103.54 2022-03-21 05:28:02.000 080 21281.42 501.19 43136.88 48103.52 2022-03-21 05:28:03.000 080 21281.41 501.19 43136.90 48103.59 2022-03-21 05:28:04.000 080 21281.42 501.18 43136.90 48103.51 2022-03-21 05:28:05.000 080 21281.43 501.14 43136.89 48103.55 2022-03-21 05:28:06.000 080 21281.41 501.13 43136.95 48103.53 2022-03-21 05:28:07.000 080 21281.41 501.13 43136.95 48103.58 2022-03-21 05:28:08.000 080 21281.40 501.16 43136.91 48103.55 2022-03-21 05:28:09.000 080 21281.35 501.22 43136.89 48103.56 2022-03-21 05:28:10.000 080 21281.32 501.24 43136.89 48103.51 2022-03-21 05:28:11.000 080 21281.34 501.22 43136.89 48103.53 2022-03-21 05:28:12.000 080 21281.38 501.22 43136.90 48103.46 2022-03-21 05:28:13.000 080 21281.35 501.23 43136.89 48103.50 2022-03-21 05:28:14.000 080 21281.37 501.25 43136.86 48103.48 2022-03-21 05:28:15.000 080 21281.37 501.26 43136.84 48103.52 2022-03-21 05:28:16.000 080 21281.34 501.30 43136.83 48103.49 2022-03-21 05:28:17.000 080 21281.34 501.27 43136.87 48103.50 2022-03-21 05:28:18.000 080 21281.38 501.23 43136.86 48103.44 2022-03-21 05:28:19.000 080 21281.41 501.21 43136.85 48103.52 2022-03-21 05:28:20.000 080 21281.41 501.21 43136.87 48103.50 2022-03-21 05:28:21.000 080 21281.44 501.23 43136.87 48103.57 2022-03-21 05:28:22.000 080 21281.44 501.25 43136.89 48103.55 2022-03-21 05:28:23.000 080 21281.44 501.30 43136.90 48103.54 2022-03-21 05:28:24.000 080 21281.46 501.32 43136.90 48103.59 2022-03-21 05:28:25.000 080 21281.43 501.37 43136.88 48103.57 2022-03-21 05:28:26.000 080 21281.43 501.40 43136.87 48103.53 2022-03-21 05:28:27.000 080 21281.40 501.39 43136.85 48103.51 2022-03-21 05:28:28.000 080 21281.41 501.41 43136.79 48103.46 2022-03-21 05:28:29.000 080 21281.39 501.44 43136.79 48103.44 2022-03-21 05:28:30.000 080 21281.41 501.42 43136.80 48103.47 2022-03-21 05:28:31.000 080 21281.44 501.42 43136.81 48103.46 2022-03-21 05:28:32.000 080 21281.45 501.41 43136.86 48103.44 2022-03-21 05:28:33.000 080 21281.48 501.41 43136.83 48103.50 2022-03-21 05:28:34.000 080 21281.51 501.41 43136.81 48103.45 2022-03-21 05:28:35.000 080 21281.47 501.45 43136.80 48103.54 2022-03-21 05:28:36.000 080 21281.44 501.47 43136.79 48103.50 2022-03-21 05:28:37.000 080 21281.45 501.47 43136.80 48103.47 2022-03-21 05:28:38.000 080 21281.45 501.47 43136.81 48103.49 2022-03-21 05:28:39.000 080 21281.43 501.50 43136.80 48103.46 2022-03-21 05:28:40.000 080 21281.44 501.49 43136.77 48103.51 2022-03-21 05:28:41.000 080 21281.46 501.51 43136.78 48103.45 2022-03-21 05:28:42.000 080 21281.45 501.54 43136.80 48103.52 2022-03-21 05:28:43.000 080 21281.42 501.60 43136.77 48103.44 2022-03-21 05:28:44.000 080 21281.43 501.57 43136.78 48103.43 2022-03-21 05:28:45.000 080 21281.44 501.58 43136.77 48103.41 2022-03-21 05:28:46.000 080 21281.44 501.60 43136.75 48103.42 2022-03-21 05:28:47.000 080 21281.40 501.61 43136.74 48103.43 2022-03-21 05:28:48.000 080 21281.41 501.62 43136.75 48103.37 2022-03-21 05:28:49.000 080 21281.42 501.64 43136.73 48103.37 2022-03-21 05:28:50.000 080 21281.42 501.66 43136.71 48103.39 2022-03-21 05:28:51.000 080 21281.40 501.71 43136.68 48103.36 2022-03-21 05:28:52.000 080 21281.41 501.72 43136.69 48103.37 2022-03-21 05:28:53.000 080 21281.43 501.71 43136.67 48103.32 2022-03-21 05:28:54.000 080 21281.43 501.68 43136.68 48103.34 2022-03-21 05:28:55.000 080 21281.44 501.69 43136.67 48103.38 2022-03-21 05:28:56.000 080 21281.45 501.68 43136.68 48103.36 2022-03-21 05:28:57.000 080 21281.44 501.68 43136.69 48103.40 2022-03-21 05:28:58.000 080 21281.45 501.70 43136.70 48103.34 2022-03-21 05:28:59.000 080 21281.46 501.71 43136.70 48103.40 2022-03-21 05:29:00.000 080 21281.47 501.71 43136.68 48103.36 2022-03-21 05:29:01.000 080 21281.47 501.69 43136.69 48103.39 2022-03-21 05:29:02.000 080 21281.43 501.70 43136.69 48103.39 2022-03-21 05:29:03.000 080 21281.41 501.69 43136.67 48103.36 2022-03-21 05:29:04.000 080 21281.47 501.66 43136.70 48103.34 2022-03-21 05:29:05.000 080 21281.47 501.63 43136.67 48103.34 2022-03-21 05:29:06.000 080 21281.46 501.63 43136.69 48103.38 2022-03-21 05:29:07.000 080 21281.48 501.61 43136.72 48103.41 2022-03-21 05:29:08.000 080 21281.46 501.62 43136.70 48103.37 2022-03-21 05:29:09.000 080 21281.48 501.63 43136.70 48103.41 2022-03-21 05:29:10.000 080 21281.49 501.62 43136.72 48103.40 2022-03-21 05:29:11.000 080 21281.46 501.66 43136.71 48103.46 2022-03-21 05:29:12.000 080 21281.46 501.70 43136.67 48103.46 2022-03-21 05:29:13.000 080 21281.43 501.72 43136.66 48103.40 2022-03-21 05:29:14.000 080 21281.43 501.70 43136.62 48103.39 2022-03-21 05:29:15.000 080 21281.44 501.70 43136.63 48103.38 2022-03-21 05:29:16.000 080 21281.46 501.72 43136.61 48103.34 2022-03-21 05:29:17.000 080 21281.47 501.71 43136.62 48103.39 2022-03-21 05:29:18.000 080 21281.51 501.68 43136.63 48103.34 2022-03-21 05:29:19.000 080 21281.52 501.67 43136.65 48103.37 2022-03-21 05:29:20.000 080 21281.53 501.66 43136.68 48103.40 2022-03-21 05:29:21.000 080 21281.52 501.68 43136.70 48103.42 2022-03-21 05:29:22.000 080 21281.55 501.65 43136.71 48103.46 2022-03-21 05:29:23.000 080 21281.56 501.65 43136.70 48103.45 2022-03-21 05:29:24.000 080 21281.56 501.65 43136.70 48103.43 2022-03-21 05:29:25.000 080 21281.56 501.64 43136.72 48103.49 2022-03-21 05:29:26.000 080 21281.60 501.68 43136.72 48103.47 2022-03-21 05:29:27.000 080 21281.59 501.68 43136.69 48103.48 2022-03-21 05:29:28.000 080 21281.57 501.63 43136.71 48103.52 2022-03-21 05:29:29.000 080 21281.56 501.64 43136.71 48103.44 2022-03-21 05:29:30.000 080 21281.58 501.65 43136.73 48103.51 2022-03-21 05:29:31.000 080 21281.58 501.65 43136.73 48103.47 2022-03-21 05:29:32.000 080 21281.58 501.64 43136.75 48103.50 2022-03-21 05:29:33.000 080 21281.59 501.65 43136.73 48103.48 2022-03-21 05:29:34.000 080 21281.57 501.65 43136.74 48103.49 2022-03-21 05:29:35.000 080 21281.55 501.66 43136.73 48103.49 2022-03-21 05:29:36.000 080 21281.53 501.66 43136.73 48103.51 2022-03-21 05:29:37.000 080 21281.55 501.64 43136.75 48103.52 2022-03-21 05:29:38.000 080 21281.58 501.64 43136.78 48103.50 2022-03-21 05:29:39.000 080 21281.61 501.64 43136.78 48103.51 2022-03-21 05:29:40.000 080 21281.59 501.64 43136.76 48103.49 2022-03-21 05:29:41.000 080 21281.60 501.64 43136.76 48103.48 2022-03-21 05:29:42.000 080 21281.63 501.64 43136.76 48103.55 2022-03-21 05:29:43.000 080 21281.62 501.65 43136.79 48103.52 2022-03-21 05:29:44.000 080 21281.64 501.66 43136.76 48103.53 2022-03-21 05:29:45.000 080 21281.63 501.65 43136.76 48103.54 2022-03-21 05:29:46.000 080 21281.61 501.64 43136.75 48103.54 2022-03-21 05:29:47.000 080 21281.63 501.67 43136.77 48103.57 2022-03-21 05:29:48.000 080 21281.63 501.66 43136.80 48103.52 2022-03-21 05:29:49.000 080 21281.55 501.72 43136.78 48103.54 2022-03-21 05:29:50.000 080 21281.52 501.79 43136.75 48103.49 2022-03-21 05:29:51.000 080 21281.51 501.79 43136.70 48103.49 2022-03-21 05:29:52.000 080 21281.51 501.80 43136.68 48103.41 2022-03-21 05:29:53.000 080 21281.49 501.81 43136.66 48103.42 2022-03-21 05:29:54.000 080 21281.45 501.80 43136.64 48103.36 2022-03-21 05:29:55.000 080 21281.47 501.80 43136.63 48103.37 2022-03-21 05:29:56.000 080 21281.47 501.81 43136.65 48103.37 2022-03-21 05:29:57.000 080 21281.43 501.83 43136.62 48103.34 2022-03-21 05:29:58.000 080 21281.42 501.85 43136.59 48103.35 2022-03-21 05:29:59.000 080 21281.42 501.88 43136.55 48103.33 2022-03-21 05:30:00.000 080 21281.39 501.88 43136.56 48103.29 2022-03-21 05:30:01.000 080 21281.38 501.91 43136.50 48103.25 2022-03-21 05:30:02.000 080 21281.40 501.92 43136.48 48103.23 2022-03-21 05:30:03.000 080 21281.35 501.98 43136.45 48103.19 2022-03-21 05:30:04.000 080 21281.34 502.00 43136.39 48103.16 2022-03-21 05:30:05.000 080 21281.36 501.95 43136.40 48103.10 2022-03-21 05:30:06.000 080 21281.36 501.91 43136.44 48103.13 2022-03-21 05:30:07.000 080 21281.38 501.87 43136.45 48103.10 2022-03-21 05:30:08.000 080 21281.41 501.82 43136.47 48103.19 2022-03-21 05:30:09.000 080 21281.41 501.80 43136.52 48103.15 2022-03-21 05:30:10.000 080 21281.41 501.80 43136.54 48103.21 2022-03-21 05:30:11.000 080 21281.43 501.80 43136.56 48103.24 2022-03-21 05:30:12.000 080 21281.41 501.81 43136.55 48103.26 2022-03-21 05:30:13.000 080 21281.43 501.83 43136.54 48103.29 2022-03-21 05:30:14.000 080 21281.49 501.83 43136.59 48103.23 2022-03-21 05:30:15.000 080 21281.45 501.83 43136.60 48103.28 2022-03-21 05:30:16.000 080 21281.42 501.84 43136.59 48103.29 2022-03-21 05:30:17.000 080 21281.42 501.86 43136.61 48103.26 2022-03-21 05:30:18.000 080 21281.40 501.88 43136.58 48103.31 2022-03-21 05:30:19.000 080 21281.39 501.88 43136.58 48103.25 2022-03-21 05:30:20.000 080 21281.38 501.89 43136.59 48103.29 2022-03-21 05:30:21.000 080 21281.35 501.85 43136.58 48103.26 2022-03-21 05:30:22.000 080 21281.37 501.84 43136.58 48103.27 2022-03-21 05:30:23.000 080 21281.33 501.85 43136.60 48103.28 2022-03-21 05:30:24.000 080 21281.32 501.89 43136.63 48103.27 2022-03-21 05:30:25.000 080 21281.31 501.91 43136.60 48103.27 2022-03-21 05:30:26.000 080 21281.30 501.91 43136.59 48103.22 2022-03-21 05:30:27.000 080 21281.30 501.89 43136.60 48103.24 2022-03-21 05:30:28.000 080 21281.31 501.82 43136.63 48103.27 2022-03-21 05:30:29.000 080 21281.33 501.78 43136.65 48103.23 2022-03-21 05:30:30.000 080 21281.35 501.79 43136.67 48103.30 2022-03-21 05:30:31.000 080 21281.33 501.81 43136.68 48103.31 2022-03-21 05:30:32.000 080 21281.32 501.84 43136.70 48103.30 2022-03-21 05:30:33.000 080 21281.32 501.87 43136.69 48103.32 2022-03-21 05:30:34.000 080 21281.33 501.90 43136.66 48103.33 2022-03-21 05:30:35.000 080 21281.34 501.90 43136.63 48103.27 2022-03-21 05:30:36.000 080 21281.32 501.92 43136.63 48103.27 2022-03-21 05:30:37.000 080 21281.34 501.91 43136.60 48103.30 2022-03-21 05:30:38.000 080 21281.37 501.89 43136.61 48103.26 2022-03-21 05:30:39.000 080 21281.39 501.91 43136.61 48103.29 2022-03-21 05:30:40.000 080 21281.41 501.86 43136.68 48103.26 2022-03-21 05:30:41.000 080 21281.37 501.85 43136.65 48103.27 2022-03-21 05:30:42.000 080 21281.36 501.85 43136.65 48103.34 2022-03-21 05:30:43.000 080 21281.36 501.86 43136.62 48103.28 2022-03-21 05:30:44.000 080 21281.34 501.86 43136.60 48103.33 2022-03-21 05:30:45.000 080 21281.36 501.86 43136.59 48103.30 2022-03-21 05:30:46.000 080 21281.38 501.84 43136.65 48103.32 2022-03-21 05:30:47.000 080 21281.38 501.85 43136.63 48103.30 2022-03-21 05:30:48.000 080 21281.38 501.86 43136.67 48103.35 2022-03-21 05:30:49.000 080 21281.38 501.88 43136.66 48103.30 2022-03-21 05:30:50.000 080 21281.39 501.93 43136.63 48103.37 2022-03-21 05:30:51.000 080 21281.37 501.96 43136.61 48103.29 2022-03-21 05:30:52.000 080 21281.35 502.03 43136.60 48103.32 2022-03-21 05:30:53.000 080 21281.32 502.09 43136.52 48103.23 2022-03-21 05:30:54.000 080 21281.31 502.11 43136.45 48103.19 2022-03-21 05:30:55.000 080 21281.29 502.12 43136.42 48103.12 2022-03-21 05:30:56.000 080 21281.27 502.12 43136.41 48103.05 2022-03-21 05:30:57.000 080 21281.28 502.10 43136.41 48103.10 2022-03-21 05:30:58.000 080 21281.26 502.10 43136.41 48103.05 2022-03-21 05:30:59.000 080 21281.33 502.10 43136.46 48103.06 2022-03-21 05:31:00.000 080 21281.35 502.11 43136.45 48103.09 2022-03-21 05:31:01.000 080 21281.32 502.15 43136.42 48103.11 2022-03-21 05:31:02.000 080 21281.24 502.24 43136.35 48103.02 2022-03-21 05:31:03.000 080 21281.19 502.30 43136.34 48103.04 2022-03-21 05:31:04.000 080 21281.17 502.38 43136.28 48102.97 2022-03-21 05:31:05.000 080 21281.16 502.41 43136.27 48102.88 2022-03-21 05:31:06.000 080 21281.15 502.40 43136.18 48102.88 2022-03-21 05:31:07.000 080 21281.15 502.37 43136.18 48102.83 2022-03-21 05:31:08.000 080 21281.16 502.40 43136.17 48102.78 2022-03-21 05:31:09.000 080 21281.16 502.39 43136.16 48102.77 2022-03-21 05:31:10.000 080 21281.14 502.41 43136.15 48102.76 2022-03-21 05:31:11.000 080 21281.14 502.41 43136.15 48102.77 2022-03-21 05:31:12.000 080 21281.15 502.42 43136.13 48102.75 2022-03-21 05:31:13.000 080 21281.16 502.45 43136.11 48102.75 2022-03-21 05:31:14.000 080 21281.19 502.41 43136.14 48102.76 2022-03-21 05:31:15.000 080 21281.20 502.41 43136.18 48102.75 2022-03-21 05:31:16.000 080 21281.17 502.40 43136.20 48102.80 2022-03-21 05:31:17.000 080 21281.18 502.45 43136.18 48102.76 2022-03-21 05:31:18.000 080 21281.16 502.48 43136.17 48102.79 2022-03-21 05:31:19.000 080 21281.14 502.47 43136.16 48102.74 2022-03-21 05:31:20.000 080 21281.14 502.48 43136.14 48102.78 2022-03-21 05:31:21.000 080 21281.16 502.46 43136.18 48102.77 2022-03-21 05:31:22.000 080 21281.18 502.42 43136.21 48102.83 2022-03-21 05:31:23.000 080 21281.16 502.39 43136.22 48102.84 2022-03-21 05:31:24.000 080 21281.19 502.38 43136.25 48102.85 2022-03-21 05:31:25.000 080 21281.19 502.39 43136.29 48102.87 2022-03-21 05:31:26.000 080 21281.15 502.41 43136.29 48102.91 2022-03-21 05:31:27.000 080 21281.16 502.40 43136.31 48102.91 2022-03-21 05:31:28.000 080 21281.14 502.39 43136.30 48102.88 2022-03-21 05:31:29.000 080 21281.16 502.35 43136.33 48102.94 2022-03-21 05:31:30.000 080 21281.20 502.32 43136.35 48102.95 2022-03-21 05:31:31.000 080 21281.23 502.29 43136.35 48102.98 2022-03-21 05:31:32.000 080 21281.27 502.26 43136.38 48103.03 2022-03-21 05:31:33.000 080 21281.29 502.22 43136.42 48103.02 2022-03-21 05:31:34.000 080 21281.37 502.19 43136.44 48103.14 2022-03-21 05:31:35.000 080 21281.43 502.11 43136.49 48103.13 2022-03-21 05:31:36.000 080 21281.45 502.08 43136.53 48103.25 2022-03-21 05:31:37.000 080 21281.48 502.05 43136.53 48103.24 2022-03-21 05:31:38.000 080 21281.54 502.02 43136.59 48103.32 2022-03-21 05:31:39.000 080 21281.57 502.00 43136.59 48103.34 2022-03-21 05:31:40.000 080 21281.59 501.98 43136.64 48103.37 2022-03-21 05:31:41.000 080 21281.63 501.97 43136.67 48103.46 2022-03-21 05:31:42.000 080 21281.64 501.94 43136.69 48103.47 2022-03-21 05:31:43.000 080 21281.64 501.93 43136.70 48103.48 2022-03-21 05:31:44.000 080 21281.65 501.91 43136.71 48103.56 2022-03-21 05:31:45.000 080 21281.67 501.89 43136.77 48103.53 2022-03-21 05:31:46.000 080 21281.68 501.86 43136.80 48103.60 2022-03-21 05:31:47.000 080 21281.66 501.82 43136.82 48103.56 2022-03-21 05:31:48.000 080 21281.68 501.81 43136.82 48103.60 2022-03-21 05:31:49.000 080 21281.67 501.80 43136.83 48103.65 2022-03-21 05:31:50.000 080 21281.68 501.75 43136.86 48103.63 2022-03-21 05:31:51.000 080 21281.67 501.73 43136.86 48103.66 2022-03-21 05:31:52.000 080 21281.68 501.73 43136.90 48103.69 2022-03-21 05:31:53.000 080 21281.69 501.73 43136.93 48103.69 2022-03-21 05:31:54.000 080 21281.69 501.73 43136.95 48103.75 2022-03-21 05:31:55.000 080 21281.67 501.72 43136.93 48103.71 2022-03-21 05:31:56.000 080 21281.66 501.75 43136.90 48103.77 2022-03-21 05:31:57.000 080 21281.66 501.79 43136.89 48103.75 2022-03-21 05:31:58.000 080 21281.65 501.79 43136.90 48103.69 2022-03-21 05:31:59.000 080 21281.62 501.81 43136.88 48103.69 2022-03-21 05:32:00.000 080 21281.60 501.82 43136.85 48103.69 2022-03-21 05:32:01.000 080 21281.60 501.83 43136.82 48103.65 2022-03-21 05:32:02.000 080 21281.56 501.86 43136.84 48103.65 2022-03-21 05:32:03.000 080 21281.57 501.87 43136.84 48103.57 2022-03-21 05:32:04.000 080 21281.56 501.86 43136.82 48103.60 2022-03-21 05:32:05.000 080 21281.52 501.88 43136.84 48103.60 2022-03-21 05:32:06.000 080 21281.55 501.84 43136.84 48103.57 2022-03-21 05:32:07.000 080 21281.53 501.85 43136.86 48103.63 2022-03-21 05:32:08.000 080 21281.52 501.88 43136.90 48103.55 2022-03-21 05:32:09.000 080 21281.57 501.86 43136.86 48103.57 2022-03-21 05:32:10.000 080 21281.59 501.83 43136.86 48103.58 2022-03-21 05:32:11.000 080 21281.63 501.81 43136.85 48103.59 2022-03-21 05:32:12.000 080 21281.64 501.82 43136.87 48103.61 2022-03-21 05:32:13.000 080 21281.63 501.79 43136.87 48103.60 2022-03-21 05:32:14.000 080 21281.68 501.75 43136.91 48103.67 2022-03-21 05:32:15.000 080 21281.71 501.69 43136.92 48103.66 2022-03-21 05:32:16.000 080 21281.74 501.65 43136.98 48103.74 2022-03-21 05:32:17.000 080 21281.74 501.69 43136.99 48103.75 2022-03-21 05:32:18.000 080 21281.68 501.81 43136.97 48103.74 2022-03-21 05:32:19.000 080 21281.57 501.93 43136.91 48103.74 2022-03-21 05:32:20.000 080 21281.52 502.01 43136.83 48103.64 2022-03-21 05:32:21.000 080 21281.48 502.06 43136.77 48103.54 2022-03-21 05:32:22.000 080 21281.45 502.07 43136.73 48103.47 2022-03-21 05:32:23.000 080 21281.45 502.01 43136.73 48103.41 2022-03-21 05:32:24.000 080 21281.45 501.96 43136.72 48103.44 2022-03-21 05:32:25.000 080 21281.44 501.95 43136.71 48103.41 2022-03-21 05:32:26.000 080 21281.44 501.98 43136.70 48103.41 2022-03-21 05:32:27.000 080 21281.42 502.02 43136.68 48103.42 2022-03-21 05:32:28.000 080 21281.43 501.98 43136.66 48103.40 2022-03-21 05:32:29.000 080 21281.41 501.94 43136.71 48103.38 2022-03-21 05:32:30.000 080 21281.39 501.94 43136.67 48103.39 2022-03-21 05:32:31.000 080 21281.37 501.91 43136.63 48103.34 2022-03-21 05:32:32.000 080 21281.32 501.92 43136.64 48103.35 2022-03-21 05:32:33.000 080 21281.30 501.91 43136.63 48103.35 2022-03-21 05:32:34.000 080 21281.33 501.85 43136.63 48103.30 2022-03-21 05:32:35.000 080 21281.39 501.77 43136.64 48103.32 2022-03-21 05:32:36.000 080 21281.39 501.76 43136.67 48103.30 2022-03-21 05:32:37.000 080 21281.35 501.80 43136.64 48103.37 2022-03-21 05:32:38.000 080 21281.31 501.83 43136.65 48103.30 2022-03-21 05:32:39.000 080 21281.31 501.85 43136.60 48103.29 2022-03-21 05:32:40.000 080 21281.30 501.86 43136.56 48103.21 2022-03-21 05:32:41.000 080 21281.33 501.85 43136.56 48103.25 2022-03-21 05:32:42.000 080 21281.31 501.86 43136.57 48103.21 2022-03-21 05:32:43.000 080 21281.31 501.84 43136.56 48103.20 2022-03-21 05:32:44.000 080 21281.33 501.82 43136.54 48103.19 2022-03-21 05:32:45.000 080 21281.39 501.82 43136.56 48103.25 2022-03-21 05:32:46.000 080 21281.40 501.79 43136.58 48103.22 2022-03-21 05:32:47.000 080 21281.39 501.76 43136.60 48103.25 2022-03-21 05:32:48.000 080 21281.40 501.73 43136.60 48103.24 2022-03-21 05:32:49.000 080 21281.43 501.73 43136.63 48103.30 2022-03-21 05:32:50.000 080 21281.42 501.72 43136.62 48103.29 2022-03-21 05:32:51.000 080 21281.41 501.73 43136.62 48103.34 2022-03-21 05:32:52.000 080 21281.42 501.71 43136.63 48103.31 2022-03-21 05:32:53.000 080 21281.48 501.70 43136.64 48103.36 2022-03-21 05:32:54.000 080 21281.48 501.64 43136.69 48103.33 2022-03-21 05:32:55.000 080 21281.49 501.58 43136.71 48103.41 2022-03-21 05:32:56.000 080 21281.53 501.55 43136.74 48103.42 2022-03-21 05:32:57.000 080 21281.54 501.52 43136.79 48103.49 2022-03-21 05:32:58.000 080 21281.55 501.53 43136.81 48103.50 2022-03-21 05:32:59.000 080 21281.59 501.52 43136.86 48103.56 2022-03-21 05:33:00.000 080 21281.58 501.52 43136.86 48103.61 2022-03-21 05:33:01.000 080 21281.60 501.48 43136.88 48103.55 2022-03-21 05:33:02.000 080 21281.61 501.47 43136.88 48103.61 2022-03-21 05:33:03.000 080 21281.61 501.46 43136.93 48103.66 2022-03-21 05:33:04.000 080 21281.63 501.47 43136.93 48103.63 2022-03-21 05:33:05.000 080 21281.63 501.46 43136.93 48103.70 2022-03-21 05:33:06.000 080 21281.58 501.47 43136.96 48103.65 2022-03-21 05:33:07.000 080 21281.61 501.47 43136.91 48103.67 2022-03-21 05:33:08.000 080 21281.59 501.44 43136.95 48103.71 2022-03-21 05:33:09.000 080 21281.63 501.47 43136.97 48103.66 2022-03-21 05:33:10.000 080 21281.66 501.49 43136.95 48103.73 2022-03-21 05:33:11.000 080 21281.62 501.53 43136.95 48103.70 2022-03-21 05:33:12.000 080 21281.59 501.53 43136.97 48103.66 2022-03-21 05:33:13.000 080 21281.57 501.55 43136.93 48103.72 2022-03-21 05:33:14.000 080 21281.56 501.56 43136.95 48103.63 2022-03-21 05:33:15.000 080 21281.54 501.59 43136.94 48103.68 2022-03-21 05:33:16.000 080 21281.50 501.60 43136.92 48103.66 2022-03-21 05:33:17.000 080 21281.54 501.61 43136.91 48103.62 2022-03-21 05:33:18.000 080 21281.56 501.61 43136.90 48103.65 2022-03-21 05:33:19.000 080 21281.60 501.61 43136.90 48103.61 2022-03-21 05:33:20.000 080 21281.63 501.64 43136.94 48103.67 2022-03-21 05:33:21.000 080 21281.61 501.64 43136.93 48103.67 2022-03-21 05:33:22.000 080 21281.64 501.64 43136.92 48103.64 2022-03-21 05:33:23.000 080 21281.65 501.63 43136.96 48103.71 2022-03-21 05:33:24.000 080 21281.64 501.64 43136.96 48103.69 2022-03-21 05:33:25.000 080 21281.59 501.62 43136.95 48103.67 2022-03-21 05:33:26.000 080 21281.57 501.62 43136.90 48103.72 2022-03-21 05:33:27.000 080 21281.57 501.64 43136.92 48103.66 2022-03-21 05:33:28.000 080 21281.59 501.64 43136.93 48103.67 2022-03-21 05:33:29.000 080 21281.59 501.63 43136.95 48103.64 2022-03-21 05:33:30.000 080 21281.60 501.59 43136.95 48103.67 2022-03-21 05:33:31.000 080 21281.62 501.58 43136.93 48103.72 2022-03-21 05:33:32.000 080 21281.59 501.59 43136.93 48103.65 2022-03-21 05:33:33.000 080 21281.57 501.63 43136.94 48103.70 2022-03-21 05:33:34.000 080 21281.56 501.63 43136.95 48103.68 2022-03-21 05:33:35.000 080 21281.54 501.67 43136.91 48103.66 2022-03-21 05:33:36.000 080 21281.53 501.69 43136.89 48103.62 2022-03-21 05:33:37.000 080 21281.53 501.71 43136.89 48103.64 2022-03-21 05:33:38.000 080 21281.52 501.71 43136.87 48103.59 2022-03-21 05:33:39.000 080 21281.53 501.72 43136.87 48103.61 2022-03-21 05:33:40.000 080 21281.57 501.71 43136.87 48103.60 2022-03-21 05:33:41.000 080 21281.60 501.72 43136.90 48103.60 2022-03-21 05:33:42.000 080 21281.62 501.69 43136.91 48103.67 2022-03-21 05:33:43.000 080 21281.59 501.71 43136.93 48103.67 2022-03-21 05:33:44.000 080 21281.60 501.69 43136.95 48103.65 2022-03-21 05:33:45.000 080 21281.60 501.69 43136.94 48103.68 2022-03-21 05:33:46.000 080 21281.57 501.69 43136.96 48103.70 2022-03-21 05:33:47.000 080 21281.60 501.68 43136.97 48103.75 2022-03-21 05:33:48.000 080 21281.56 501.67 43136.98 48103.73 2022-03-21 05:33:49.000 080 21281.56 501.67 43136.99 48103.70 2022-03-21 05:33:50.000 080 21281.56 501.68 43137.00 48103.71 2022-03-21 05:33:51.000 080 21281.56 501.72 43136.99 48103.71 2022-03-21 05:33:52.000 080 21281.52 501.78 43137.00 48103.69 2022-03-21 05:33:53.000 080 21281.52 501.80 43136.95 48103.71 2022-03-21 05:33:54.000 080 21281.54 501.83 43136.91 48103.69 2022-03-21 05:33:55.000 080 21281.52 501.85 43136.91 48103.63 2022-03-21 05:33:56.000 080 21281.51 501.88 43136.90 48103.64 2022-03-21 05:33:57.000 080 21281.45 501.95 43136.88 48103.59 2022-03-21 05:33:58.000 080 21281.41 502.03 43136.81 48103.54 2022-03-21 05:33:59.000 080 21281.38 502.07 43136.74 48103.48 2022-03-21 05:34:00.000 080 21281.35 502.12 43136.70 48103.41 2022-03-21 05:34:01.000 080 21281.35 502.15 43136.65 48103.31 2022-03-21 05:34:02.000 080 21281.35 502.13 43136.60 48103.32 2022-03-21 05:34:03.000 080 21281.36 502.14 43136.58 48103.28 2022-03-21 05:34:04.000 080 21281.39 502.13 43136.58 48103.29 2022-03-21 05:34:05.000 080 21281.40 502.16 43136.57 48103.29 2022-03-21 05:34:06.000 080 21281.39 502.18 43136.55 48103.22 2022-03-21 05:34:07.000 080 21281.42 502.19 43136.54 48103.23 2022-03-21 05:34:08.000 080 21281.43 502.17 43136.53 48103.27 2022-03-21 05:34:09.000 080 21281.43 502.14 43136.54 48103.21 2022-03-21 05:34:10.000 080 21281.44 502.14 43136.55 48103.24 2022-03-21 05:34:11.000 080 21281.46 502.15 43136.52 48103.24 2022-03-21 05:34:12.000 080 21281.45 502.15 43136.53 48103.24 2022-03-21 05:34:13.000 080 21281.44 502.14 43136.58 48103.29 2022-03-21 05:34:14.000 080 21281.44 502.16 43136.58 48103.27 2022-03-21 05:34:15.000 080 21281.42 502.19 43136.53 48103.26 2022-03-21 05:34:16.000 080 21281.42 502.22 43136.51 48103.27 2022-03-21 05:34:17.000 080 21281.42 502.26 43136.52 48103.22 2022-03-21 05:34:18.000 080 21281.42 502.26 43136.51 48103.23 2022-03-21 05:34:19.000 080 21281.42 502.27 43136.49 48103.23 2022-03-21 05:34:20.000 080 21281.41 502.28 43136.48 48103.15 2022-03-21 05:34:21.000 080 21281.42 502.32 43136.45 48103.16 2022-03-21 05:34:22.000 080 21281.43 502.34 43136.41 48103.16 2022-03-21 05:34:23.000 080 21281.44 502.32 43136.40 48103.13 2022-03-21 05:34:24.000 080 21281.44 502.31 43136.40 48103.14 2022-03-21 05:34:25.000 080 21281.45 502.29 43136.42 48103.12 2022-03-21 05:34:26.000 080 21281.41 502.25 43136.42 48103.11 2022-03-21 05:34:27.000 080 21281.41 502.23 43136.48 48103.17 2022-03-21 05:34:28.000 080 21281.42 502.22 43136.48 48103.17 2022-03-21 05:34:29.000 080 21281.40 502.22 43136.49 48103.21 2022-03-21 05:34:30.000 080 21281.44 502.22 43136.50 48103.16 2022-03-21 05:34:31.000 080 21281.42 502.21 43136.50 48103.19 2022-03-21 05:34:32.000 080 21281.41 502.21 43136.48 48103.23 2022-03-21 05:34:33.000 080 21281.45 502.17 43136.51 48103.24 2022-03-21 05:34:34.000 080 21281.47 502.15 43136.58 48103.25 2022-03-21 05:34:35.000 080 21281.45 502.15 43136.63 48103.27 2022-03-21 05:34:36.000 080 21281.43 502.14 43136.66 48103.27 2022-03-21 05:34:37.000 080 21281.41 502.13 43136.68 48103.36 2022-03-21 05:34:38.000 080 21281.43 502.14 43136.67 48103.33 2022-03-21 05:34:39.000 080 21281.43 502.17 43136.66 48103.31 2022-03-21 05:34:40.000 080 21281.47 502.19 43136.64 48103.32 2022-03-21 05:34:41.000 080 21281.48 502.15 43136.64 48103.36 2022-03-21 05:34:42.000 080 21281.51 502.14 43136.63 48103.36 2022-03-21 05:34:43.000 080 21281.48 502.17 43136.62 48103.35 2022-03-21 05:34:44.000 080 21281.49 502.16 43136.60 48103.33 2022-03-21 05:34:45.000 080 21281.51 502.16 43136.62 48103.33 2022-03-21 05:34:46.000 080 21281.54 502.15 43136.62 48103.37 2022-03-21 05:34:47.000 080 21281.54 502.11 43136.64 48103.35 2022-03-21 05:34:48.000 080 21281.53 502.13 43136.66 48103.41 2022-03-21 05:34:49.000 080 21281.52 502.12 43136.67 48103.37 2022-03-21 05:34:50.000 080 21281.55 502.10 43136.66 48103.40 2022-03-21 05:34:51.000 080 21281.51 502.10 43136.65 48103.43 2022-03-21 05:34:52.000 080 21281.51 502.10 43136.63 48103.40 2022-03-21 05:34:53.000 080 21281.50 502.08 43136.67 48103.38 2022-03-21 05:34:54.000 080 21281.53 502.05 43136.65 48103.44 2022-03-21 05:34:55.000 080 21281.50 502.07 43136.68 48103.38 2022-03-21 05:34:56.000 080 21281.48 502.14 43136.65 48103.44 2022-03-21 05:34:57.000 080 21281.45 502.17 43136.62 48103.38 2022-03-21 05:34:58.000 080 21281.44 502.20 43136.62 48103.33 2022-03-21 05:34:59.000 080 21281.42 502.21 43136.59 48103.32 2022-03-21 05:35:00.000 080 21281.46 502.22 43136.56 48103.27 2022-03-21 05:35:01.000 080 21281.48 502.17 43136.53 48103.26 2022-03-21 05:35:02.000 080 21281.52 502.09 43136.56 48103.31 2022-03-21 05:35:03.000 080 21281.55 502.04 43136.61 48103.25 2022-03-21 05:35:04.000 080 21281.54 502.03 43136.62 48103.35 2022-03-21 05:35:05.000 080 21281.53 502.01 43136.63 48103.34 2022-03-21 05:35:06.000 080 21281.54 501.99 43136.68 48103.35 2022-03-21 05:35:07.000 080 21281.55 502.00 43136.69 48103.45 2022-03-21 05:35:08.000 080 21281.57 501.99 43136.70 48103.41 2022-03-21 05:35:09.000 080 21281.56 501.98 43136.75 48103.46 2022-03-21 05:35:10.000 080 21281.59 501.90 43136.73 48103.46 2022-03-21 05:35:11.000 080 21281.60 501.87 43136.74 48103.49 2022-03-21 05:35:12.000 080 21281.58 501.87 43136.75 48103.48 2022-03-21 05:35:13.000 080 21281.57 501.85 43136.77 48103.56 2022-03-21 05:35:14.000 080 21281.55 501.85 43136.79 48103.47 2022-03-21 05:35:15.000 080 21281.55 501.85 43136.77 48103.53 2022-03-21 05:35:16.000 080 21281.58 501.87 43136.78 48103.55 2022-03-21 05:35:17.000 080 21281.56 501.90 43136.77 48103.53 2022-03-21 05:35:18.000 080 21281.58 501.86 43136.82 48103.57 2022-03-21 05:35:19.000 080 21281.60 501.81 43136.84 48103.60 2022-03-21 05:35:20.000 080 21281.57 501.83 43136.86 48103.56 2022-03-21 05:35:21.000 080 21281.60 501.85 43136.87 48103.60 2022-03-21 05:35:22.000 080 21281.57 501.89 43136.83 48103.59 2022-03-21 05:35:23.000 080 21281.59 501.90 43136.82 48103.61 2022-03-21 05:35:24.000 080 21281.59 501.86 43136.82 48103.59 2022-03-21 05:35:25.000 080 21281.62 501.83 43136.83 48103.55 2022-03-21 05:35:26.000 080 21281.60 501.81 43136.86 48103.61 2022-03-21 05:35:27.000 080 21281.60 501.84 43136.85 48103.58 2022-03-21 05:35:28.000 080 21281.61 501.86 43136.86 48103.60 2022-03-21 05:35:29.000 080 21281.60 501.88 43136.87 48103.62 2022-03-21 05:35:30.000 080 21281.59 501.86 43136.88 48103.60 2022-03-21 05:35:31.000 080 21281.60 501.87 43136.85 48103.57 2022-03-21 05:35:32.000 080 21281.61 501.90 43136.85 48103.63 2022-03-21 05:35:33.000 080 21281.64 501.94 43136.83 48103.58 2022-03-21 05:35:34.000 080 21281.68 501.96 43136.82 48103.60 2022-03-21 05:35:35.000 080 21281.70 501.98 43136.80 48103.61 2022-03-21 05:35:36.000 080 21281.71 502.01 43136.82 48103.57 2022-03-21 05:35:37.000 080 21281.72 502.03 43136.80 48103.63 2022-03-21 05:35:38.000 080 21281.74 502.06 43136.79 48103.55 2022-03-21 05:35:39.000 080 21281.74 502.07 43136.79 48103.60 2022-03-21 05:35:40.000 080 21281.72 502.10 43136.75 48103.57 2022-03-21 05:35:41.000 080 21281.75 502.10 43136.75 48103.56 2022-03-21 05:35:42.000 080 21281.77 502.10 43136.73 48103.53 2022-03-21 05:35:43.000 080 21281.78 502.10 43136.72 48103.59 2022-03-21 05:35:44.000 080 21281.77 502.07 43136.74 48103.53 2022-03-21 05:35:45.000 080 21281.80 502.04 43136.74 48103.63 2022-03-21 05:35:46.000 080 21281.81 502.03 43136.75 48103.62 2022-03-21 05:35:47.000 080 21281.84 502.03 43136.76 48103.62 2022-03-21 05:35:48.000 080 21281.85 502.05 43136.78 48103.64 2022-03-21 05:35:49.000 080 21281.82 502.05 43136.81 48103.63 2022-03-21 05:35:50.000 080 21281.84 502.05 43136.82 48103.65 2022-03-21 05:35:51.000 080 21281.83 502.06 43136.83 48103.72 2022-03-21 05:35:52.000 080 21281.83 502.04 43136.86 48103.66 2022-03-21 05:35:53.000 080 21281.84 502.04 43136.87 48103.72 2022-03-21 05:35:54.000 080 21281.85 502.03 43136.86 48103.71 2022-03-21 05:35:55.000 080 21281.85 502.03 43136.86 48103.75 2022-03-21 05:35:56.000 080 21281.87 502.02 43136.89 48103.71 2022-03-21 05:35:57.000 080 21281.90 502.00 43136.88 48103.79 2022-03-21 05:35:58.000 080 21281.91 502.05 43136.88 48103.81 2022-03-21 05:35:59.000 080 21281.90 502.08 43136.90 48103.73 2022-03-21 05:36:00.000 080 21281.88 502.10 43136.88 48103.78 2022-03-21 05:36:01.000 080 21281.88 502.09 43136.86 48103.74 2022-03-21 05:36:02.000 080 21281.89 502.10 43136.86 48103.81 2022-03-21 05:36:03.000 080 21281.90 502.09 43136.90 48103.80 2022-03-21 05:36:04.000 080 21281.92 502.08 43136.92 48103.77 2022-03-21 05:36:05.000 080 21281.93 502.07 43136.90 48103.82 2022-03-21 05:36:06.000 080 21281.95 502.08 43136.90 48103.80 2022-03-21 05:36:07.000 080 21281.97 502.02 43136.93 48103.84 2022-03-21 05:36:08.000 080 21281.97 502.03 43136.94 48103.86 2022-03-21 05:36:09.000 080 21281.97 502.01 43136.99 48103.82 2022-03-21 05:36:10.000 080 21281.98 502.01 43136.98 48103.89 2022-03-21 05:36:11.000 080 21281.99 502.01 43137.00 48103.88 2022-03-21 05:36:12.000 080 21282.04 502.00 43137.00 48103.87 2022-03-21 05:36:13.000 080 21282.03 501.99 43137.03 48103.92 2022-03-21 05:36:14.000 080 21282.03 501.96 43137.04 48103.94 2022-03-21 05:36:15.000 080 21282.02 501.97 43137.02 48103.96 2022-03-21 05:36:16.000 080 21282.05 501.96 43137.04 48103.98 2022-03-21 05:36:17.000 080 21282.03 501.98 43137.06 48103.92 2022-03-21 05:36:18.000 080 21282.04 501.98 43137.05 48104.01 2022-03-21 05:36:19.000 080 21282.02 501.99 43137.02 48104.00 2022-03-21 05:36:20.000 080 21282.04 501.99 43137.04 48103.96 2022-03-21 05:36:21.000 080 21282.03 501.99 43137.07 48104.02 2022-03-21 05:36:22.000 080 21282.01 502.03 43137.06 48103.93 2022-03-21 05:36:23.000 080 21282.05 502.03 43137.04 48104.00 2022-03-21 05:36:24.000 080 21282.03 502.06 43137.06 48103.97 2022-03-21 05:36:25.000 080 21282.00 502.07 43137.07 48104.00 2022-03-21 05:36:26.000 080 21282.02 502.06 43137.09 48104.01 2022-03-21 05:36:27.000 080 21282.02 502.06 43137.09 48103.98 2022-03-21 05:36:28.000 080 21281.99 502.07 43137.07 48103.98 2022-03-21 05:36:29.000 080 21281.96 502.11 43137.07 48103.96 2022-03-21 05:36:30.000 080 21281.94 502.13 43137.03 48103.92 2022-03-21 05:36:31.000 080 21281.92 502.16 43136.99 48103.94 2022-03-21 05:36:32.000 080 21281.87 502.17 43136.97 48103.83 2022-03-21 05:36:33.000 080 21281.84 502.21 43136.96 48103.82 2022-03-21 05:36:34.000 080 21281.82 502.21 43136.95 48103.79 2022-03-21 05:36:35.000 080 21281.84 502.21 43136.90 48103.76 2022-03-21 05:36:36.000 080 21281.81 502.21 43136.89 48103.76 2022-03-21 05:36:37.000 080 21281.78 502.20 43136.87 48103.71 2022-03-21 05:36:38.000 080 21281.75 502.20 43136.87 48103.68 2022-03-21 05:36:39.000 080 21281.74 502.20 43136.85 48103.66 2022-03-21 05:36:40.000 080 21281.76 502.19 43136.83 48103.63 2022-03-21 05:36:41.000 080 21281.72 502.22 43136.79 48103.67 2022-03-21 05:36:42.000 080 21281.74 502.18 43136.79 48103.63 2022-03-21 05:36:43.000 080 21281.74 502.19 43136.81 48103.64 2022-03-21 05:36:44.000 080 21281.72 502.16 43136.83 48103.63 2022-03-21 05:36:45.000 080 21281.72 502.13 43136.83 48103.59 2022-03-21 05:36:46.000 080 21281.74 502.15 43136.82 48103.65 2022-03-21 05:36:47.000 080 21281.74 502.16 43136.82 48103.62 2022-03-21 05:36:48.000 080 21281.73 502.16 43136.81 48103.63 2022-03-21 05:36:49.000 080 21281.72 502.18 43136.81 48103.66 2022-03-21 05:36:50.000 080 21281.74 502.21 43136.82 48103.57 2022-03-21 05:36:51.000 080 21281.69 502.28 43136.78 48103.63 2022-03-21 05:36:52.000 080 21281.64 502.32 43136.74 48103.59 2022-03-21 05:36:53.000 080 21281.62 502.32 43136.72 48103.50 2022-03-21 05:36:54.000 080 21281.63 502.35 43136.66 48103.49 2022-03-21 05:36:55.000 080 21281.64 502.32 43136.67 48103.45 2022-03-21 05:36:56.000 080 21281.65 502.30 43136.68 48103.42 2022-03-21 05:36:57.000 080 21281.63 502.31 43136.68 48103.48 2022-03-21 05:36:58.000 080 21281.64 502.31 43136.67 48103.42 2022-03-21 05:36:59.000 080 21281.64 502.29 43136.63 48103.45 2022-03-21 05:37:00.000 080 21281.65 502.27 43136.61 48103.42 2022-03-21 05:37:01.000 080 21281.65 502.29 43136.62 48103.40 2022-03-21 05:37:02.000 080 21281.65 502.28 43136.64 48103.48 2022-03-21 05:37:03.000 080 21281.64 502.25 43136.63 48103.44 2022-03-21 05:37:04.000 080 21281.64 502.25 43136.64 48103.44 2022-03-21 05:37:05.000 080 21281.61 502.27 43136.66 48103.42 2022-03-21 05:37:06.000 080 21281.60 502.28 43136.63 48103.40 2022-03-21 05:37:07.000 080 21281.61 502.28 43136.61 48103.45 2022-03-21 05:37:08.000 080 21281.58 502.25 43136.63 48103.41 2022-03-21 05:37:09.000 080 21281.56 502.24 43136.62 48103.39 2022-03-21 05:37:10.000 080 21281.54 502.24 43136.61 48103.38 2022-03-21 05:37:11.000 080 21281.56 502.25 43136.58 48103.38 2022-03-21 05:37:12.000 080 21281.57 502.27 43136.59 48103.38 2022-03-21 05:37:13.000 080 21281.57 502.24 43136.65 48103.36 2022-03-21 05:37:14.000 080 21281.55 502.23 43136.64 48103.34 2022-03-21 05:37:15.000 080 21281.55 502.23 43136.58 48103.34 2022-03-21 05:37:16.000 080 21281.52 502.22 43136.61 48103.37 2022-03-21 05:37:17.000 080 21281.58 502.20 43136.63 48103.33 2022-03-21 05:37:18.000 080 21281.57 502.20 43136.65 48103.40 2022-03-21 05:37:19.000 080 21281.61 502.16 43136.67 48103.32 2022-03-21 05:37:20.000 080 21281.64 502.14 43136.70 48103.37 2022-03-21 05:37:21.000 080 21281.64 502.14 43136.70 48103.42 2022-03-21 05:37:22.000 080 21281.65 502.16 43136.72 48103.44 2022-03-21 05:37:23.000 080 21281.61 502.20 43136.71 48103.47 2022-03-21 05:37:24.000 080 21281.60 502.17 43136.71 48103.46 2022-03-21 05:37:25.000 080 21281.60 502.15 43136.71 48103.43 2022-03-21 05:37:26.000 080 21281.57 502.17 43136.71 48103.45 2022-03-21 05:37:27.000 080 21281.58 502.15 43136.71 48103.45 2022-03-21 05:37:28.000 080 21281.58 502.11 43136.68 48103.45 2022-03-21 05:37:29.000 080 21281.61 502.06 43136.75 48103.50 2022-03-21 05:37:30.000 080 21281.61 502.03 43136.77 48103.47 2022-03-21 05:37:31.000 080 21281.62 502.06 43136.81 48103.49 2022-03-21 05:37:32.000 080 21281.62 502.07 43136.81 48103.55 2022-03-21 05:37:33.000 080 21281.59 502.08 43136.81 48103.58 2022-03-21 05:37:34.000 080 21281.62 502.07 43136.78 48103.57 2022-03-21 05:37:35.000 080 21281.65 502.10 43136.75 48103.52 2022-03-21 05:37:36.000 080 21281.62 502.10 43136.76 48103.56 2022-03-21 05:37:37.000 080 21281.62 502.11 43136.77 48103.50 2022-03-21 05:37:38.000 080 21281.61 502.10 43136.75 48103.53 2022-03-21 05:37:39.000 080 21281.60 502.10 43136.76 48103.46 2022-03-21 05:37:40.000 080 21281.60 502.11 43136.73 48103.48 2022-03-21 05:37:41.000 080 21281.60 502.12 43136.71 48103.45 2022-03-21 05:37:42.000 080 21281.58 502.10 43136.73 48103.44 2022-03-21 05:37:43.000 080 21281.59 502.11 43136.75 48103.48 2022-03-21 05:37:44.000 080 21281.60 502.12 43136.74 48103.37 2022-03-21 05:37:45.000 080 21281.58 502.10 43136.72 48103.43 2022-03-21 05:37:46.000 080 21281.58 502.05 43136.75 48103.41 2022-03-21 05:37:47.000 080 21281.56 502.07 43136.73 48103.42 2022-03-21 05:37:48.000 080 21281.57 502.06 43136.73 48103.47 2022-03-21 05:37:49.000 080 21281.56 502.06 43136.71 48103.47 2022-03-21 05:37:50.000 080 21281.59 502.05 43136.67 48103.42 2022-03-21 05:37:51.000 080 21281.56 502.07 43136.67 48103.44 2022-03-21 05:37:52.000 080 21281.54 502.09 43136.68 48103.42 2022-03-21 05:37:53.000 080 21281.53 502.09 43136.68 48103.46 2022-03-21 05:37:54.000 080 21281.51 502.08 43136.67 48103.44 2022-03-21 05:37:55.000 080 21281.53 502.06 43136.68 48103.41 2022-03-21 05:37:56.000 080 21281.51 502.06 43136.71 48103.43 2022-03-21 05:37:57.000 080 21281.50 502.05 43136.71 48103.40 2022-03-21 05:37:58.000 080 21281.52 502.04 43136.67 48103.43 2022-03-21 05:37:59.000 080 21281.56 502.04 43136.67 48103.42 2022-03-21 05:38:00.000 080 21281.52 502.04 43136.66 48103.37 2022-03-21 05:38:01.000 080 21281.51 502.03 43136.66 48103.39 2022-03-21 05:38:02.000 080 21281.51 502.06 43136.65 48103.40 2022-03-21 05:38:03.000 080 21281.54 502.09 43136.67 48103.39 2022-03-21 05:38:04.000 080 21281.51 502.11 43136.65 48103.39 2022-03-21 05:38:05.000 080 21281.52 502.11 43136.64 48103.37 2022-03-21 05:38:06.000 080 21281.54 502.12 43136.60 48103.35 2022-03-21 05:38:07.000 080 21281.55 502.12 43136.60 48103.36 2022-03-21 05:38:08.000 080 21281.53 502.14 43136.57 48103.35 2022-03-21 05:38:09.000 080 21281.57 502.15 43136.58 48103.36 2022-03-21 05:38:10.000 080 21281.58 502.17 43136.59 48103.32 2022-03-21 05:38:11.000 080 21281.60 502.15 43136.57 48103.34 2022-03-21 05:38:12.000 080 21281.58 502.17 43136.59 48103.37 2022-03-21 05:38:13.000 080 21281.59 502.17 43136.58 48103.35 2022-03-21 05:38:14.000 080 21281.59 502.17 43136.60 48103.33 2022-03-21 05:38:15.000 080 21281.59 502.20 43136.64 48103.33 2022-03-21 05:38:16.000 080 21281.60 502.25 43136.58 48103.36 2022-03-21 05:38:17.000 080 21281.59 502.29 43136.57 48103.30 2022-03-21 05:38:18.000 080 21281.57 502.31 43136.55 48103.33 2022-03-21 05:38:19.000 080 21281.56 502.31 43136.51 48103.29 2022-03-21 05:38:20.000 080 21281.56 502.37 43136.47 48103.30 2022-03-21 05:38:21.000 080 21281.60 502.40 43136.43 48103.23 2022-03-21 05:38:22.000 080 21281.58 502.41 43136.43 48103.27 2022-03-21 05:38:23.000 080 21281.59 502.40 43136.42 48103.23 2022-03-21 05:38:24.000 080 21281.58 502.42 43136.43 48103.20 2022-03-21 05:38:25.000 080 21281.60 502.45 43136.45 48103.18 2022-03-21 05:38:26.000 080 21281.56 502.45 43136.41 48103.20 2022-03-21 05:38:27.000 080 21281.59 502.44 43136.38 48103.12 2022-03-21 05:38:28.000 080 21281.60 502.47 43136.39 48103.18 2022-03-21 05:38:29.000 080 21281.60 502.45 43136.36 48103.19 2022-03-21 05:38:30.000 080 21281.58 502.47 43136.37 48103.14 2022-03-21 05:38:31.000 080 21281.58 502.45 43136.38 48103.16 2022-03-21 05:38:32.000 080 21281.62 502.43 43136.38 48103.14 2022-03-21 05:38:33.000 080 21281.63 502.43 43136.39 48103.15 2022-03-21 05:38:34.000 080 21281.63 502.42 43136.40 48103.20 2022-03-21 05:38:35.000 080 21281.65 502.41 43136.42 48103.19 2022-03-21 05:38:36.000 080 21281.59 502.41 43136.39 48103.21 2022-03-21 05:38:37.000 080 21281.59 502.41 43136.40 48103.16 2022-03-21 05:38:38.000 080 21281.61 502.41 43136.39 48103.18 2022-03-21 05:38:39.000 080 21281.61 502.41 43136.40 48103.19 2022-03-21 05:38:40.000 080 21281.58 502.42 43136.40 48103.16 2022-03-21 05:38:41.000 080 21281.57 502.41 43136.41 48103.14 2022-03-21 05:38:42.000 080 21281.57 502.42 43136.40 48103.13 2022-03-21 05:38:43.000 080 21281.52 502.44 43136.39 48103.16 2022-03-21 05:38:44.000 080 21281.51 502.42 43136.39 48103.18 2022-03-21 05:38:45.000 080 21281.51 502.41 43136.35 48103.12 2022-03-21 05:38:46.000 080 21281.52 502.36 43136.38 48103.16 2022-03-21 05:38:47.000 080 21281.54 502.32 43136.41 48103.18 2022-03-21 05:38:48.000 080 21281.57 502.31 43136.44 48103.21 2022-03-21 05:38:49.000 080 21281.58 502.28 43136.48 48103.20 2022-03-21 05:38:50.000 080 21281.59 502.24 43136.51 48103.29 2022-03-21 05:38:51.000 080 21281.61 502.19 43136.53 48103.28 2022-03-21 05:38:52.000 080 21281.67 502.19 43136.55 48103.30 2022-03-21 05:38:53.000 080 21281.66 502.20 43136.57 48103.37 2022-03-21 05:38:54.000 080 21281.70 502.18 43136.56 48103.37 2022-03-21 05:38:55.000 080 21281.70 502.16 43136.60 48103.39 2022-03-21 05:38:56.000 080 21281.71 502.14 43136.64 48103.38 2022-03-21 05:38:57.000 080 21281.70 502.12 43136.64 48103.43 2022-03-21 05:38:58.000 080 21281.73 502.12 43136.65 48103.48 2022-03-21 05:38:59.000 080 21281.74 502.10 43136.66 48103.49 2022-03-21 05:39:00.000 080 21281.77 502.08 43136.69 48103.48 2022-03-21 05:39:01.000 080 21281.81 502.04 43136.72 48103.54 2022-03-21 05:39:02.000 080 21281.79 502.01 43136.74 48103.50 2022-03-21 05:39:03.000 080 21281.79 502.00 43136.76 48103.59 2022-03-21 05:39:04.000 080 21281.76 502.04 43136.77 48103.61 2022-03-21 05:39:05.000 080 21281.74 502.00 43136.78 48103.59 2022-03-21 05:39:06.000 080 21281.77 501.97 43136.81 48103.58 2022-03-21 05:39:07.000 080 21281.78 501.95 43136.82 48103.62 2022-03-21 05:39:08.000 080 21281.82 501.92 43136.83 48103.62 2022-03-21 05:39:09.000 080 21281.87 501.88 43136.87 48103.71 2022-03-21 05:39:10.000 080 21281.91 501.82 43136.91 48103.75 2022-03-21 05:39:11.000 080 21281.93 501.78 43136.95 48103.74 2022-03-21 05:39:12.000 080 21281.99 501.76 43136.98 48103.81 2022-03-21 05:39:13.000 080 21281.99 501.74 43137.02 48103.87 2022-03-21 05:39:14.000 080 21282.01 501.72 43137.06 48103.95 2022-03-21 05:39:15.000 080 21282.01 501.70 43137.10 48103.97 2022-03-21 05:39:16.000 080 21282.01 501.70 43137.12 48103.98 2022-03-21 05:39:17.000 080 21282.03 501.66 43137.15 48104.03 2022-03-21 05:39:18.000 080 21282.04 501.63 43137.17 48104.01 2022-03-21 05:39:19.000 080 21282.05 501.62 43137.18 48104.08 2022-03-21 05:39:20.000 080 21282.04 501.64 43137.16 48104.08 2022-03-21 05:39:21.000 080 21282.05 501.62 43137.17 48104.08 2022-03-21 05:39:22.000 080 21282.04 501.66 43137.18 48104.09 2022-03-21 05:39:23.000 080 21282.03 501.67 43137.21 48104.03 2022-03-21 05:39:24.000 080 21282.03 501.65 43137.22 48104.06 2022-03-21 05:39:25.000 080 21282.02 501.63 43137.17 48104.04 2022-03-21 05:39:26.000 080 21282.03 501.60 43137.19 48104.10 2022-03-21 05:39:27.000 080 21282.00 501.61 43137.16 48104.09 2022-03-21 05:39:28.000 080 21282.01 501.60 43137.14 48104.04 2022-03-21 05:39:29.000 080 21281.99 501.63 43137.14 48104.05 2022-03-21 05:39:30.000 080 21281.98 501.64 43137.15 48104.02 2022-03-21 05:39:31.000 080 21281.93 501.68 43137.14 48103.99 2022-03-21 05:39:32.000 080 21281.89 501.70 43137.10 48104.01 2022-03-21 05:39:33.000 080 21281.87 501.73 43137.03 48103.86 2022-03-21 05:39:34.000 080 21281.88 501.70 43137.01 48103.88 2022-03-21 05:39:35.000 080 21281.87 501.72 43137.01 48103.79 2022-03-21 05:39:36.000 080 21281.86 501.72 43136.96 48103.79 2022-03-21 05:39:37.000 080 21281.87 501.71 43136.93 48103.83 2022-03-21 05:39:38.000 080 21281.85 501.71 43136.92 48103.75 2022-03-21 05:39:39.000 080 21281.86 501.72 43136.89 48103.77 2022-03-21 05:39:40.000 080 21281.83 501.76 43136.91 48103.75 2022-03-21 05:39:41.000 080 21281.81 501.81 43136.88 48103.72 2022-03-21 05:39:42.000 080 21281.80 501.86 43136.82 48103.65 2022-03-21 05:39:43.000 080 21281.77 501.89 43136.79 48103.69 2022-03-21 05:39:44.000 080 21281.76 501.91 43136.77 48103.61 2022-03-21 05:39:45.000 080 21281.74 501.91 43136.75 48103.58 2022-03-21 05:39:46.000 080 21281.74 501.93 43136.69 48103.53 2022-03-21 05:39:47.000 080 21281.73 501.94 43136.67 48103.51 2022-03-21 05:39:48.000 080 21281.73 501.94 43136.64 48103.52 2022-03-21 05:39:49.000 080 21281.72 501.94 43136.63 48103.46 2022-03-21 05:39:50.000 080 21281.74 501.93 43136.60 48103.46 2022-03-21 05:39:51.000 080 21281.73 501.93 43136.58 48103.47 2022-03-21 05:39:52.000 080 21281.74 501.95 43136.58 48103.42 2022-03-21 05:39:53.000 080 21281.71 501.96 43136.61 48103.45 2022-03-21 05:39:54.000 080 21281.73 501.97 43136.58 48103.42 2022-03-21 05:39:55.000 080 21281.72 501.97 43136.55 48103.39 2022-03-21 05:39:56.000 080 21281.73 501.98 43136.54 48103.38 2022-03-21 05:39:57.000 080 21281.72 501.96 43136.55 48103.37 2022-03-21 05:39:58.000 080 21281.70 501.97 43136.57 48103.36 2022-03-21 05:39:59.000 080 21281.73 501.97 43136.54 48103.40 2022-03-21 05:40:00.000 080 21281.73 501.96 43136.54 48103.35 2022-03-21 05:40:01.000 080 21281.73 501.95 43136.53 48103.39 2022-03-21 05:40:02.000 080 21281.70 501.94 43136.56 48103.33 2022-03-21 05:40:03.000 080 21281.68 501.92 43136.54 48103.36 2022-03-21 05:40:04.000 080 21281.67 501.93 43136.53 48103.37 2022-03-21 05:40:05.000 080 21281.67 501.93 43136.52 48103.33 2022-03-21 05:40:06.000 080 21281.69 501.95 43136.50 48103.34 2022-03-21 05:40:07.000 080 21281.70 501.94 43136.51 48103.37 2022-03-21 05:40:08.000 080 21281.70 501.92 43136.53 48103.38 2022-03-21 05:40:09.000 080 21281.69 501.94 43136.55 48103.40 2022-03-21 05:40:10.000 080 21281.68 501.95 43136.57 48103.40 2022-03-21 05:40:11.000 080 21281.66 501.96 43136.54 48103.41 2022-03-21 05:40:12.000 080 21281.66 501.96 43136.57 48103.36 2022-03-21 05:40:13.000 080 21281.65 501.98 43136.56 48103.41 2022-03-21 05:40:14.000 080 21281.68 501.96 43136.54 48103.38 2022-03-21 05:40:15.000 080 21281.67 501.96 43136.55 48103.35 2022-03-21 05:40:16.000 080 21281.66 501.94 43136.61 48103.37 2022-03-21 05:40:17.000 080 21281.67 501.92 43136.60 48103.41 2022-03-21 05:40:18.000 080 21281.71 501.90 43136.62 48103.37 2022-03-21 05:40:19.000 080 21281.69 501.91 43136.61 48103.43 2022-03-21 05:40:20.000 080 21281.67 501.91 43136.61 48103.42 2022-03-21 05:40:21.000 080 21281.68 501.90 43136.63 48103.42 2022-03-21 05:40:22.000 080 21281.68 501.93 43136.59 48103.42 2022-03-21 05:40:23.000 080 21281.64 501.97 43136.57 48103.40 2022-03-21 05:40:24.000 080 21281.62 502.01 43136.54 48103.38 2022-03-21 05:40:25.000 080 21281.59 502.02 43136.53 48103.36 2022-03-21 05:40:26.000 080 21281.58 502.04 43136.50 48103.36 2022-03-21 05:40:27.000 080 21281.58 502.03 43136.45 48103.26 2022-03-21 05:40:28.000 080 21281.57 502.04 43136.46 48103.28 2022-03-21 05:40:29.000 080 21281.58 502.01 43136.48 48103.28 2022-03-21 05:40:30.000 080 21281.56 501.99 43136.48 48103.26 2022-03-21 05:40:31.000 080 21281.58 501.97 43136.48 48103.29 2022-03-21 05:40:32.000 080 21281.56 502.00 43136.49 48103.23 2022-03-21 05:40:33.000 080 21281.56 501.99 43136.47 48103.26 2022-03-21 05:40:34.000 080 21281.60 501.96 43136.49 48103.28 2022-03-21 05:40:35.000 080 21281.60 501.92 43136.53 48103.28 2022-03-21 05:40:36.000 080 21281.62 501.90 43136.56 48103.36 2022-03-21 05:40:37.000 080 21281.62 501.90 43136.56 48103.32 2022-03-21 05:40:38.000 080 21281.64 501.85 43136.55 48103.32 2022-03-21 05:40:39.000 080 21281.64 501.84 43136.57 48103.42 2022-03-21 05:40:40.000 080 21281.67 501.82 43136.61 48103.43 2022-03-21 05:40:41.000 080 21281.69 501.82 43136.62 48103.41 2022-03-21 05:40:42.000 080 21281.69 501.81 43136.65 48103.44 2022-03-21 05:40:43.000 080 21281.72 501.79 43136.64 48103.42 2022-03-21 05:40:44.000 080 21281.72 501.78 43136.67 48103.53 2022-03-21 05:40:45.000 080 21281.76 501.78 43136.69 48103.53 2022-03-21 05:40:46.000 080 21281.78 501.77 43136.72 48103.52 2022-03-21 05:40:47.000 080 21281.79 501.78 43136.71 48103.56 2022-03-21 05:40:48.000 080 21281.78 501.79 43136.73 48103.56 2022-03-21 05:40:49.000 080 21281.81 501.81 43136.73 48103.58 2022-03-21 05:40:50.000 080 21281.79 501.83 43136.75 48103.64 2022-03-21 05:40:51.000 080 21281.82 501.83 43136.76 48103.64 2022-03-21 05:40:52.000 080 21281.81 501.83 43136.77 48103.62 2022-03-21 05:40:53.000 080 21281.83 501.85 43136.78 48103.64 2022-03-21 05:40:54.000 080 21281.83 501.81 43136.80 48103.65 2022-03-21 05:40:55.000 080 21281.83 501.82 43136.85 48103.68 2022-03-21 05:40:56.000 080 21281.85 501.84 43136.85 48103.74 2022-03-21 05:40:57.000 080 21281.83 501.87 43136.82 48103.69 2022-03-21 05:40:58.000 080 21281.87 501.88 43136.84 48103.77 2022-03-21 05:40:59.000 080 21281.88 501.89 43136.88 48103.72 2022-03-21 05:41:00.000 080 21281.89 501.90 43136.87 48103.77 2022-03-21 05:41:01.000 080 21281.89 501.91 43136.83 48103.72 2022-03-21 05:41:02.000 080 21281.89 501.92 43136.86 48103.79 2022-03-21 05:41:03.000 080 21281.91 501.94 43136.89 48103.76 2022-03-21 05:41:04.000 080 21281.92 501.94 43136.93 48103.77 2022-03-21 05:41:05.000 080 21281.90 501.96 43136.89 48103.80 2022-03-21 05:41:06.000 080 21281.89 501.98 43136.90 48103.75 2022-03-21 05:41:07.000 080 21281.91 501.99 43136.88 48103.83 2022-03-21 05:41:08.000 080 21281.91 501.98 43136.89 48103.80 2022-03-21 05:41:09.000 080 21281.92 502.00 43136.90 48103.76 2022-03-21 05:41:10.000 080 21281.92 502.04 43136.88 48103.79 2022-03-21 05:41:11.000 080 21281.88 502.07 43136.89 48103.76 2022-03-21 05:41:12.000 080 21281.88 502.09 43136.87 48103.79 2022-03-21 05:41:13.000 080 21281.88 502.10 43136.84 48103.77 2022-03-21 05:41:14.000 080 21281.88 502.11 43136.81 48103.71 2022-03-21 05:41:15.000 080 21281.87 502.08 43136.81 48103.73 2022-03-21 05:41:16.000 080 21281.89 502.06 43136.84 48103.74 2022-03-21 05:41:17.000 080 21281.88 502.07 43136.86 48103.71 2022-03-21 05:41:18.000 080 21281.87 502.06 43136.88 48103.76 2022-03-21 05:41:19.000 080 21281.84 502.09 43136.86 48103.75 2022-03-21 05:41:20.000 080 21281.88 502.10 43136.89 48103.71 2022-03-21 05:41:21.000 080 21281.89 502.10 43136.85 48103.75 2022-03-21 05:41:22.000 080 21281.90 502.11 43136.86 48103.73 2022-03-21 05:41:23.000 080 21281.85 502.18 43136.86 48103.71 2022-03-21 05:41:24.000 080 21281.86 502.18 43136.80 48103.72 2022-03-21 05:41:25.000 080 21281.84 502.18 43136.78 48103.71 2022-03-21 05:41:26.000 080 21281.82 502.18 43136.75 48103.65 2022-03-21 05:41:27.000 080 21281.81 502.19 43136.77 48103.64 2022-03-21 05:41:28.000 080 21281.81 502.19 43136.75 48103.62 2022-03-21 05:41:29.000 080 21281.80 502.20 43136.71 48103.61 2022-03-21 05:41:30.000 080 21281.78 502.17 43136.73 48103.65 2022-03-21 05:41:31.000 080 21281.85 502.12 43136.76 48103.67 2022-03-21 05:41:32.000 080 21281.87 502.10 43136.80 48103.62 2022-03-21 05:41:33.000 080 21281.89 502.05 43136.82 48103.68 2022-03-21 05:41:34.000 080 21281.92 502.01 43136.85 48103.71 2022-03-21 05:41:35.000 080 21281.93 501.98 43136.85 48103.74 2022-03-21 05:41:36.000 080 21281.94 501.98 43136.86 48103.77 2022-03-21 05:41:37.000 080 21281.94 501.95 43136.90 48103.77 2022-03-21 05:41:38.000 080 21281.97 501.92 43136.91 48103.84 2022-03-21 05:41:39.000 080 21281.98 501.90 43136.97 48103.84 2022-03-21 05:41:40.000 080 21282.01 501.88 43136.96 48103.92 2022-03-21 05:41:41.000 080 21282.01 501.86 43136.99 48103.95 2022-03-21 05:41:42.000 080 21282.03 501.87 43137.00 48103.92 2022-03-21 05:41:43.000 080 21282.03 501.88 43137.04 48103.98 2022-03-21 05:41:44.000 080 21282.01 501.92 43137.05 48103.95 2022-03-21 05:41:45.000 080 21282.04 501.91 43137.03 48104.00 2022-03-21 05:41:46.000 080 21282.06 501.92 43137.02 48103.97 2022-03-21 05:41:47.000 080 21282.06 501.91 43137.03 48103.98 2022-03-21 05:41:48.000 080 21282.08 501.90 43137.03 48103.95 2022-03-21 05:41:49.000 080 21282.09 501.89 43137.02 48103.97 2022-03-21 05:41:50.000 080 21282.07 501.87 43137.01 48103.96 2022-03-21 05:41:51.000 080 21282.07 501.89 43136.99 48103.95 2022-03-21 05:41:52.000 080 21282.04 501.86 43137.03 48104.00 2022-03-21 05:41:53.000 080 21282.00 501.88 43137.02 48103.96 2022-03-21 05:41:54.000 080 21281.98 501.89 43137.02 48103.98 2022-03-21 05:41:55.000 080 21282.01 501.90 43137.01 48103.92 2022-03-21 05:41:56.000 080 21282.01 501.92 43137.00 48103.97 2022-03-21 05:41:57.000 080 21281.99 501.93 43137.01 48103.91 2022-03-21 05:41:58.000 080 21281.98 501.93 43136.99 48103.94 2022-03-21 05:41:59.000 080 21282.00 501.95 43136.99 48103.92 2022-03-21 05:42:00.000 080 21281.99 501.96 43136.99 48103.94 2022-03-21 05:42:01.000 080 21282.02 501.95 43136.98 48103.88 2022-03-21 05:42:02.000 080 21282.00 501.96 43136.94 48103.90 2022-03-21 05:42:03.000 080 21282.01 501.97 43136.93 48103.86 2022-03-21 05:42:04.000 080 21282.02 501.97 43136.96 48103.88 2022-03-21 05:42:05.000 080 21282.02 502.00 43136.94 48103.89 2022-03-21 05:42:06.000 080 21282.02 502.01 43136.94 48103.88 2022-03-21 05:42:07.000 080 21282.03 502.03 43136.93 48103.83 2022-03-21 05:42:08.000 080 21282.01 502.04 43136.91 48103.85 2022-03-21 05:42:09.000 080 21282.01 502.06 43136.90 48103.84 2022-03-21 05:42:10.000 080 21282.01 502.07 43136.86 48103.84 2022-03-21 05:42:11.000 080 21282.00 502.06 43136.88 48103.83 2022-03-21 05:42:12.000 080 21282.02 502.05 43136.90 48103.86 2022-03-21 05:42:13.000 080 21282.04 502.05 43136.89 48103.81 2022-03-21 05:42:14.000 080 21282.01 502.05 43136.90 48103.86 2022-03-21 05:42:15.000 080 21281.99 502.07 43136.85 48103.82 2022-03-21 05:42:16.000 080 21282.00 502.05 43136.88 48103.83 2022-03-21 05:42:17.000 080 21282.01 502.06 43136.92 48103.87 2022-03-21 05:42:18.000 080 21282.02 502.05 43136.92 48103.82 2022-03-21 05:42:19.000 080 21282.07 502.03 43136.94 48103.89 2022-03-21 05:42:20.000 080 21282.04 501.98 43136.96 48103.88 2022-03-21 05:42:21.000 080 21282.07 501.95 43136.97 48103.88 2022-03-21 05:42:22.000 080 21282.06 501.93 43136.98 48103.94 2022-03-21 05:42:23.000 080 21282.06 501.93 43137.02 48103.96 2022-03-21 05:42:24.000 080 21282.04 501.97 43137.03 48103.90 2022-03-21 05:42:25.000 080 21282.03 501.99 43137.03 48103.94 2022-03-21 05:42:26.000 080 21282.01 502.01 43136.99 48103.91 2022-03-21 05:42:27.000 080 21282.04 502.01 43136.94 48103.95 2022-03-21 05:42:28.000 080 21282.07 501.96 43136.96 48103.91 2022-03-21 05:42:29.000 080 21282.07 501.94 43136.97 48103.91 2022-03-21 05:42:30.000 080 21282.08 501.94 43137.00 48103.93 2022-03-21 05:42:31.000 080 21282.12 501.96 43137.01 48103.93 2022-03-21 05:42:32.000 080 21282.12 501.97 43136.98 48103.97 2022-03-21 05:42:33.000 080 21282.15 501.97 43137.00 48103.98 2022-03-21 05:42:34.000 080 21282.16 501.98 43137.02 48104.01 2022-03-21 05:42:35.000 080 21282.17 502.00 43137.02 48103.98 2022-03-21 05:42:36.000 080 21282.19 502.02 43137.04 48104.03 2022-03-21 05:42:37.000 080 21282.20 502.06 43137.04 48103.98 2022-03-21 05:42:38.000 080 21282.20 502.04 43137.01 48104.04 2022-03-21 05:42:39.000 080 21282.19 502.01 43137.02 48104.00 2022-03-21 05:42:40.000 080 21282.18 501.99 43137.04 48104.04 2022-03-21 05:42:41.000 080 21282.20 501.97 43137.06 48104.05 2022-03-21 05:42:42.000 080 21282.24 501.95 43137.06 48104.10 2022-03-21 05:42:43.000 080 21282.26 501.95 43137.09 48104.09 2022-03-21 05:42:44.000 080 21282.28 501.96 43137.13 48104.13 2022-03-21 05:42:45.000 080 21282.32 501.95 43137.14 48104.12 2022-03-21 05:42:46.000 080 21282.31 501.93 43137.13 48104.17 2022-03-21 05:42:47.000 080 21282.30 501.92 43137.12 48104.20 2022-03-21 05:42:48.000 080 21282.30 501.92 43137.13 48104.17 2022-03-21 05:42:49.000 080 21282.30 501.95 43137.11 48104.19 2022-03-21 05:42:50.000 080 21282.29 501.96 43137.10 48104.17 2022-03-21 05:42:51.000 080 21282.27 501.97 43137.11 48104.23 2022-03-21 05:42:52.000 080 21282.28 501.98 43137.12 48104.21 2022-03-21 05:42:53.000 080 21282.25 501.99 43137.12 48104.16 2022-03-21 05:42:54.000 080 21282.30 501.99 43137.12 48104.17 2022-03-21 05:42:55.000 080 21282.28 502.01 43137.14 48104.15 2022-03-21 05:42:56.000 080 21282.33 502.01 43137.12 48104.11 2022-03-21 05:42:57.000 080 21282.30 502.01 43137.12 48104.16 2022-03-21 05:42:58.000 080 21282.33 502.02 43137.12 48104.14 2022-03-21 05:42:59.000 080 21282.27 502.02 43137.13 48104.19 2022-03-21 05:43:00.000 080 21282.29 502.05 43137.09 48104.12 2022-03-21 05:43:01.000 080 21282.28 502.04 43137.10 48104.11 2022-03-21 05:43:02.000 080 21282.26 502.02 43137.11 48104.15 2022-03-21 05:43:03.000 080 21282.26 502.03 43137.15 48104.10 2022-03-21 05:43:04.000 080 21282.25 502.04 43137.12 48104.16 2022-03-21 05:43:05.000 080 21282.20 502.06 43137.11 48104.10 2022-03-21 05:43:06.000 080 21282.18 502.07 43137.11 48104.13 2022-03-21 05:43:07.000 080 21282.18 502.08 43137.10 48104.08 2022-03-21 05:43:08.000 080 21282.18 502.08 43137.05 48104.03 2022-03-21 05:43:09.000 080 21282.18 502.09 43137.01 48104.08 2022-03-21 05:43:10.000 080 21282.16 502.11 43136.99 48104.02 2022-03-21 05:43:11.000 080 21282.15 502.09 43136.98 48104.01 2022-03-21 05:43:12.000 080 21282.13 502.08 43136.97 48103.97 2022-03-21 05:43:13.000 080 21282.15 502.05 43137.00 48103.98 2022-03-21 05:43:14.000 080 21282.15 502.06 43136.99 48103.99 2022-03-21 05:43:15.000 080 21282.12 502.07 43136.96 48103.95 2022-03-21 05:43:16.000 080 21282.12 502.07 43136.95 48104.00 2022-03-21 05:43:17.000 080 21282.13 502.07 43136.95 48103.91 2022-03-21 05:43:18.000 080 21282.12 502.06 43136.98 48103.93 2022-03-21 05:43:19.000 080 21282.11 502.08 43136.99 48103.96 2022-03-21 05:43:20.000 080 21282.11 502.09 43136.98 48103.93 2022-03-21 05:43:21.000 080 21282.09 502.07 43136.96 48103.97 2022-03-21 05:43:22.000 080 21282.06 502.08 43136.93 48103.96 2022-03-21 05:43:23.000 080 21282.09 502.05 43136.95 48103.91 2022-03-21 05:43:24.000 080 21282.09 502.05 43136.92 48103.93 2022-03-21 05:43:25.000 080 21282.08 502.07 43136.93 48103.89 2022-03-21 05:43:26.000 080 21282.10 502.09 43136.91 48103.93 2022-03-21 05:43:27.000 080 21282.07 502.06 43136.91 48103.91 2022-03-21 05:43:28.000 080 21282.06 502.02 43136.89 48103.87 2022-03-21 05:43:29.000 080 21282.09 502.00 43136.88 48103.87 2022-03-21 05:43:30.000 080 21282.07 501.97 43136.89 48103.84 2022-03-21 05:43:31.000 080 21282.07 501.98 43136.85 48103.91 2022-03-21 05:43:32.000 080 21282.10 501.97 43136.88 48103.90 2022-03-21 05:43:33.000 080 21282.12 501.95 43136.91 48103.86 2022-03-21 05:43:34.000 080 21282.09 501.94 43136.87 48103.92 2022-03-21 05:43:35.000 080 21282.11 501.92 43136.87 48103.84 2022-03-21 05:43:36.000 080 21282.11 501.91 43136.85 48103.89 2022-03-21 05:43:37.000 080 21282.10 501.92 43136.86 48103.86 2022-03-21 05:43:38.000 080 21282.09 501.90 43136.86 48103.87 2022-03-21 05:43:39.000 080 21282.09 501.89 43136.85 48103.84 2022-03-21 05:43:40.000 080 21282.09 501.86 43136.86 48103.83 2022-03-21 05:43:41.000 080 21282.09 501.86 43136.83 48103.81 2022-03-21 05:43:42.000 080 21282.11 501.86 43136.85 48103.84 2022-03-21 05:43:43.000 080 21282.08 501.84 43136.85 48103.83 2022-03-21 05:43:44.000 080 21282.09 501.81 43136.87 48103.84 2022-03-21 05:43:45.000 080 21282.07 501.82 43136.82 48103.85 2022-03-21 05:43:46.000 080 21282.05 501.84 43136.81 48103.81 2022-03-21 05:43:47.000 080 21282.07 501.83 43136.86 48103.82 2022-03-21 05:43:48.000 080 21282.08 501.83 43136.86 48103.83 2022-03-21 05:43:49.000 080 21282.11 501.87 43136.82 48103.81 2022-03-21 05:43:50.000 080 21282.11 501.85 43136.81 48103.85 2022-03-21 05:43:51.000 080 21282.13 501.82 43136.82 48103.79 2022-03-21 05:43:52.000 080 21282.13 501.81 43136.84 48103.82 2022-03-21 05:43:53.000 080 21282.15 501.78 43136.86 48103.85 2022-03-21 05:43:54.000 080 21282.16 501.78 43136.86 48103.87 2022-03-21 05:43:55.000 080 21282.15 501.77 43136.86 48103.85 2022-03-21 05:43:56.000 080 21282.16 501.76 43136.86 48103.90 2022-03-21 05:43:57.000 080 21282.21 501.74 43136.87 48103.90 2022-03-21 05:43:58.000 080 21282.20 501.72 43136.89 48103.89 2022-03-21 05:43:59.000 080 21282.19 501.71 43136.93 48103.89 2022-03-21 05:44:00.000 080 21282.20 501.69 43136.94 48103.87 2022-03-21 05:44:01.000 080 21282.19 501.71 43136.92 48103.95 2022-03-21 05:44:02.000 080 21282.16 501.73 43136.89 48103.89 2022-03-21 05:44:03.000 080 21282.16 501.74 43136.89 48103.90 2022-03-21 05:44:04.000 080 21282.14 501.75 43136.92 48103.88 2022-03-21 05:44:05.000 080 21282.10 501.75 43136.88 48103.86 2022-03-21 05:44:06.000 080 21282.10 501.76 43136.85 48103.91 2022-03-21 05:44:07.000 080 21282.10 501.79 43136.84 48103.80 2022-03-21 05:44:08.000 080 21282.04 501.84 43136.82 48103.81 2022-03-21 05:44:09.000 080 21282.00 501.92 43136.76 48103.76 2022-03-21 05:44:10.000 080 21281.99 502.02 43136.71 48103.66 2022-03-21 05:44:11.000 080 21281.97 502.06 43136.63 48103.62 2022-03-21 05:44:12.000 080 21281.90 502.09 43136.59 48103.55 2022-03-21 05:44:13.000 080 21281.86 502.08 43136.51 48103.48 2022-03-21 05:44:14.000 080 21281.83 502.12 43136.52 48103.47 2022-03-21 05:44:15.000 080 21281.80 502.15 43136.47 48103.37 2022-03-21 05:44:16.000 080 21281.78 502.16 43136.47 48103.36 2022-03-21 05:44:17.000 080 21281.77 502.18 43136.39 48103.33 2022-03-21 05:44:18.000 080 21281.76 502.17 43136.38 48103.23 2022-03-21 05:44:19.000 080 21281.69 502.20 43136.35 48103.21 2022-03-21 05:44:20.000 080 21281.66 502.25 43136.28 48103.18 2022-03-21 05:44:21.000 080 21281.66 502.24 43136.23 48103.14 2022-03-21 05:44:22.000 080 21281.66 502.24 43136.20 48103.11 2022-03-21 05:44:23.000 080 21281.58 502.28 43136.16 48103.04 2022-03-21 05:44:24.000 080 21281.51 502.39 43136.13 48102.96 2022-03-21 05:44:25.000 080 21281.44 502.48 43136.01 48102.93 2022-03-21 05:44:26.000 080 21281.37 502.52 43135.90 48102.82 2022-03-21 05:44:27.000 080 21281.34 502.58 43135.79 48102.70 2022-03-21 05:44:28.000 080 21281.30 502.61 43135.72 48102.56 2022-03-21 05:44:29.000 080 21281.27 502.64 43135.70 48102.47 2022-03-21 05:44:30.000 080 21281.23 502.67 43135.62 48102.45 2022-03-21 05:44:31.000 080 21281.21 502.66 43135.53 48102.36 2022-03-21 05:44:32.000 080 21281.16 502.68 43135.51 48102.25 2022-03-21 05:44:33.000 080 21281.18 502.70 43135.45 48102.20 2022-03-21 05:44:34.000 080 21281.14 502.70 43135.40 48102.19 2022-03-21 05:44:35.000 080 21281.10 502.70 43135.39 48102.08 2022-03-21 05:44:36.000 080 21281.10 502.70 43135.33 48102.05 2022-03-21 05:44:37.000 080 21281.11 502.69 43135.27 48102.08 2022-03-21 05:44:38.000 080 21281.11 502.71 43135.28 48102.02 2022-03-21 05:44:39.000 080 21281.06 502.71 43135.30 48101.98 2022-03-21 05:44:40.000 080 21281.09 502.67 43135.28 48101.97 2022-03-21 05:44:41.000 080 21281.25 502.35 43135.34 48101.95 2022-03-21 05:44:42.000 080 21281.47 501.83 43135.65 48102.11 2022-03-21 05:44:43.000 080 21281.66 501.46 43136.00 48102.49 2022-03-21 05:44:44.000 080 21281.75 501.33 43136.31 48102.79 2022-03-21 05:44:45.000 080 21281.83 501.35 43136.48 48103.11 2022-03-21 05:44:46.000 080 21281.87 501.38 43136.58 48103.37 2022-03-21 05:44:47.000 080 21281.88 501.42 43136.68 48103.44 2022-03-21 05:44:48.000 080 21281.90 501.45 43136.77 48103.53 2022-03-21 05:44:49.000 080 21281.89 501.48 43136.80 48103.59 2022-03-21 05:44:50.000 080 21281.93 501.48 43136.81 48103.65 2022-03-21 05:44:51.000 080 21281.91 501.51 43136.85 48103.73 2022-03-21 05:44:52.000 080 21281.90 501.54 43136.90 48103.69 2022-03-21 05:44:53.000 080 21281.94 501.52 43136.88 48103.75 2022-03-21 05:44:54.000 080 21281.95 501.51 43136.91 48103.76 2022-03-21 05:44:55.000 080 21281.93 501.50 43136.95 48103.80 2022-03-21 05:44:56.000 080 21281.94 501.51 43136.96 48103.79 2022-03-21 05:44:57.000 080 21282.02 501.50 43136.99 48103.88 2022-03-21 05:44:58.000 080 21281.99 501.45 43137.00 48103.84 2022-03-21 05:44:59.000 080 21281.93 501.43 43137.01 48103.87 2022-03-21 05:45:00.000 080 21281.90 501.42 43136.99 48103.83 2022-03-21 05:45:01.000 080 21281.88 501.38 43137.03 48103.88 2022-03-21 05:45:02.000 080 21281.86 501.33 43137.10 48103.88 2022-03-21 05:45:03.000 080 21281.82 501.34 43137.11 48103.93 2022-03-21 05:45:04.000 080 21281.78 501.38 43137.12 48103.88 2022-03-21 05:45:05.000 080 21281.75 501.44 43137.13 48103.89 2022-03-21 05:45:06.000 080 21281.78 501.46 43137.07 48103.87 2022-03-21 05:45:07.000 080 21281.79 501.46 43137.03 48103.80 2022-03-21 05:45:08.000 080 21281.80 501.45 43137.02 48103.80 2022-03-21 05:45:09.000 080 21281.81 501.41 43137.09 48103.86 2022-03-21 05:45:10.000 080 21281.85 501.38 43137.10 48103.85 2022-03-21 05:45:11.000 080 21281.87 501.36 43137.14 48103.93 2022-03-21 05:45:12.000 080 21281.89 501.36 43137.17 48103.96 2022-03-21 05:45:13.000 080 21281.96 501.37 43137.20 48103.96 2022-03-21 05:45:14.000 080 21281.95 501.38 43137.22 48104.06 2022-03-21 05:45:15.000 080 21281.97 501.42 43137.25 48104.09 2022-03-21 05:45:16.000 080 21281.99 501.44 43137.25 48104.13 2022-03-21 05:45:17.000 080 21282.00 501.44 43137.29 48104.11 2022-03-21 05:45:18.000 080 21282.02 501.44 43137.34 48104.18 2022-03-21 05:45:19.000 080 21282.07 501.48 43137.34 48104.20 2022-03-21 05:45:20.000 080 21282.09 501.51 43137.36 48104.22 2022-03-21 05:45:21.000 080 21282.07 501.53 43137.39 48104.30 2022-03-21 05:45:22.000 080 21282.08 501.55 43137.38 48104.23 2022-03-21 05:45:23.000 080 21282.06 501.58 43137.35 48104.27 2022-03-21 05:45:24.000 080 21282.06 501.62 43137.40 48104.30 2022-03-21 05:45:25.000 080 21282.06 501.64 43137.41 48104.28 2022-03-21 05:45:26.000 080 21282.05 501.66 43137.42 48104.25 2022-03-21 05:45:27.000 080 21282.06 501.72 43137.42 48104.30 2022-03-21 05:45:28.000 080 21282.05 501.75 43137.41 48104.27 2022-03-21 05:45:29.000 080 21281.99 501.80 43137.39 48104.24 2022-03-21 05:45:30.000 080 21281.99 501.82 43137.39 48104.26 2022-03-21 05:45:31.000 080 21282.03 501.84 43137.37 48104.21 2022-03-21 05:45:32.000 080 21282.03 501.86 43137.38 48104.23 2022-03-21 05:45:33.000 080 21281.99 501.86 43137.38 48104.23 2022-03-21 05:45:34.000 080 21282.00 501.86 43137.35 48104.25 2022-03-21 05:45:35.000 080 21282.01 501.85 43137.35 48104.19 2022-03-21 05:45:36.000 080 21281.99 501.87 43137.35 48104.22 2022-03-21 05:45:37.000 080 21281.96 501.87 43137.33 48104.14 2022-03-21 05:45:38.000 080 21281.95 501.90 43137.32 48104.19 2022-03-21 05:45:39.000 080 21281.94 501.89 43137.31 48104.16 2022-03-21 05:45:40.000 080 21281.93 501.88 43137.27 48104.09 2022-03-21 05:45:41.000 080 21281.91 501.92 43137.24 48104.12 2022-03-21 05:45:42.000 080 21281.89 501.94 43137.22 48104.09 2022-03-21 05:45:43.000 080 21281.89 501.93 43137.25 48104.06 2022-03-21 05:45:44.000 080 21281.87 501.92 43137.22 48104.04 2022-03-21 05:45:45.000 080 21281.88 501.93 43137.23 48104.01 2022-03-21 05:45:46.000 080 21281.89 501.90 43137.15 48104.02 2022-03-21 05:45:47.000 080 21281.89 501.92 43137.17 48104.02 2022-03-21 05:45:48.000 080 21281.86 501.91 43137.17 48104.00 2022-03-21 05:45:49.000 080 21281.88 501.93 43137.19 48104.05 2022-03-21 05:45:50.000 080 21281.90 501.94 43137.17 48103.97 2022-03-21 05:45:51.000 080 21281.91 501.94 43137.18 48104.05 2022-03-21 05:45:52.000 080 21281.87 501.97 43137.16 48103.97 2022-03-21 05:45:53.000 080 21281.84 501.99 43137.13 48104.00 2022-03-21 05:45:54.000 080 21281.84 502.00 43137.13 48103.99 2022-03-21 05:45:55.000 080 21281.82 502.00 43137.10 48103.91 2022-03-21 05:45:56.000 080 21281.81 501.98 43137.08 48103.91 2022-03-21 05:45:57.000 080 21281.81 501.94 43137.09 48103.90 2022-03-21 05:45:58.000 080 21281.81 501.91 43137.12 48103.94 2022-03-21 05:45:59.000 080 21281.81 501.90 43137.11 48103.94 2022-03-21 05:46:00.000 080 21281.83 501.87 43137.15 48103.91 2022-03-21 05:46:01.000 080 21281.84 501.89 43137.13 48103.96 2022-03-21 05:46:02.000 080 21281.77 501.92 43137.09 48103.94 2022-03-21 05:46:03.000 080 21281.77 501.95 43137.10 48103.95 2022-03-21 05:46:04.000 080 21281.79 501.98 43137.09 48103.84 2022-03-21 05:46:05.000 080 21281.81 501.98 43137.09 48103.90 2022-03-21 05:46:06.000 080 21281.81 501.97 43137.06 48103.86 2022-03-21 05:46:07.000 080 21281.81 501.93 43137.07 48103.87 2022-03-21 05:46:08.000 080 21281.83 501.92 43137.10 48103.89 2022-03-21 05:46:09.000 080 21281.84 501.91 43137.10 48103.87 2022-03-21 05:46:10.000 080 21281.85 501.88 43137.09 48103.94 2022-03-21 05:46:11.000 080 21281.85 501.86 43137.13 48103.93 2022-03-21 05:46:12.000 080 21281.86 501.82 43137.16 48103.99 2022-03-21 05:46:13.000 080 21281.89 501.79 43137.20 48103.96 2022-03-21 05:46:14.000 080 21281.87 501.77 43137.20 48104.02 2022-03-21 05:46:15.000 080 21281.87 501.75 43137.25 48104.10 2022-03-21 05:46:16.000 080 21281.90 501.72 43137.30 48104.09 2022-03-21 05:46:17.000 080 21281.90 501.71 43137.34 48104.12 2022-03-21 05:46:18.000 080 21281.93 501.70 43137.36 48104.13 2022-03-21 05:46:19.000 080 21281.93 501.70 43137.40 48104.18 2022-03-21 05:46:20.000 080 21281.94 501.68 43137.42 48104.22 2022-03-21 05:46:21.000 080 21281.96 501.67 43137.45 48104.25 2022-03-21 05:46:22.000 080 21282.00 501.70 43137.48 48104.32 2022-03-21 05:46:23.000 080 21281.98 501.72 43137.46 48104.28 2022-03-21 05:46:24.000 080 21281.98 501.74 43137.46 48104.31 2022-03-21 05:46:25.000 080 21281.97 501.76 43137.47 48104.30 2022-03-21 05:46:26.000 080 21281.95 501.78 43137.48 48104.27 2022-03-21 05:46:27.000 080 21281.98 501.78 43137.50 48104.36 2022-03-21 05:46:28.000 080 21281.97 501.76 43137.53 48104.31 2022-03-21 05:46:29.000 080 21281.97 501.79 43137.52 48104.35 2022-03-21 05:46:30.000 080 21281.99 501.77 43137.52 48104.34 2022-03-21 05:46:31.000 080 21282.00 501.75 43137.53 48104.35 2022-03-21 05:46:32.000 080 21282.01 501.77 43137.56 48104.40 2022-03-21 05:46:33.000 080 21282.02 501.74 43137.58 48104.40 2022-03-21 05:46:34.000 080 21282.06 501.69 43137.61 48104.48 2022-03-21 05:46:35.000 080 21282.08 501.70 43137.62 48104.46 2022-03-21 05:46:36.000 080 21282.08 501.73 43137.60 48104.49 2022-03-21 05:46:37.000 080 21282.07 501.72 43137.63 48104.54 2022-03-21 05:46:38.000 080 21282.07 501.72 43137.69 48104.50 2022-03-21 05:46:39.000 080 21282.05 501.69 43137.72 48104.50 2022-03-21 05:46:40.000 080 21282.06 501.71 43137.71 48104.55 2022-03-21 05:46:41.000 080 21282.04 501.73 43137.72 48104.58 2022-03-21 05:46:42.000 080 21282.05 501.76 43137.72 48104.57 2022-03-21 05:46:43.000 080 21282.05 501.80 43137.70 48104.55 2022-03-21 05:46:44.000 080 21282.02 501.80 43137.71 48104.57 2022-03-21 05:46:45.000 080 21282.01 501.80 43137.72 48104.55 2022-03-21 05:46:46.000 080 21282.01 501.81 43137.71 48104.53 2022-03-21 05:46:47.000 080 21282.02 501.84 43137.71 48104.55 2022-03-21 05:46:48.000 080 21282.02 501.83 43137.71 48104.56 2022-03-21 05:46:49.000 080 21281.97 501.82 43137.69 48104.56 2022-03-21 05:46:50.000 080 21281.92 501.84 43137.69 48104.50 2022-03-21 05:46:51.000 080 21281.92 501.88 43137.69 48104.51 2022-03-21 05:46:52.000 080 21281.94 501.88 43137.67 48104.49 2022-03-21 05:46:53.000 080 21281.93 501.87 43137.68 48104.45 2022-03-21 05:46:54.000 080 21281.93 501.90 43137.66 48104.52 2022-03-21 05:46:55.000 080 21281.92 501.91 43137.66 48104.42 2022-03-21 05:46:56.000 080 21281.91 501.96 43137.64 48104.49 2022-03-21 05:46:57.000 080 21281.91 501.98 43137.64 48104.42 2022-03-21 05:46:58.000 080 21281.89 502.02 43137.60 48104.41 2022-03-21 05:46:59.000 080 21281.91 502.00 43137.59 48104.39 2022-03-21 05:47:00.000 080 21281.94 502.01 43137.59 48104.40 2022-03-21 05:47:01.000 080 21281.97 501.98 43137.56 48104.43 2022-03-21 05:47:02.000 080 21281.99 501.98 43137.59 48104.43 2022-03-21 05:47:03.000 080 21281.99 501.98 43137.57 48104.41 2022-03-21 05:47:04.000 080 21282.00 501.99 43137.58 48104.41 2022-03-21 05:47:05.000 080 21281.98 501.98 43137.59 48104.40 2022-03-21 05:47:06.000 080 21281.94 502.01 43137.57 48104.43 2022-03-21 05:47:07.000 080 21281.92 502.00 43137.59 48104.40 2022-03-21 05:47:08.000 080 21281.95 502.00 43137.57 48104.43 2022-03-21 05:47:09.000 080 21281.93 501.99 43137.57 48104.38 2022-03-21 05:47:10.000 080 21281.94 501.99 43137.57 48104.42 2022-03-21 05:47:11.000 080 21281.96 501.97 43137.60 48104.42 2022-03-21 05:47:12.000 080 21281.95 501.97 43137.60 48104.38 2022-03-21 05:47:13.000 080 21281.98 501.96 43137.61 48104.46 2022-03-21 05:47:14.000 080 21281.92 502.00 43137.60 48104.43 2022-03-21 05:47:15.000 080 21281.93 501.98 43137.63 48104.46 2022-03-21 05:47:16.000 080 21281.94 501.98 43137.66 48104.37 2022-03-21 05:47:17.000 080 21281.94 502.03 43137.60 48104.42 2022-03-21 05:47:18.000 080 21281.93 502.04 43137.59 48104.40 2022-03-21 05:47:19.000 080 21281.88 502.10 43137.55 48104.36 2022-03-21 05:47:20.000 080 21281.88 502.15 43137.49 48104.37 2022-03-21 05:47:21.000 080 21281.85 502.18 43137.45 48104.29 2022-03-21 05:47:22.000 080 21281.82 502.20 43137.39 48104.28 2022-03-21 05:47:23.000 080 21281.80 502.21 43137.38 48104.19 2022-03-21 05:47:24.000 080 21281.80 502.22 43137.39 48104.15 2022-03-21 05:47:25.000 080 21281.83 502.21 43137.37 48104.17 2022-03-21 05:47:26.000 080 21281.83 502.23 43137.36 48104.11 2022-03-21 05:47:27.000 080 21281.81 502.27 43137.33 48104.17 2022-03-21 05:47:28.000 080 21281.83 502.27 43137.31 48104.13 2022-03-21 05:47:29.000 080 21281.84 502.27 43137.30 48104.09 2022-03-21 05:47:30.000 080 21281.82 502.28 43137.28 48104.12 2022-03-21 05:47:31.000 080 21281.87 502.25 43137.27 48104.07 2022-03-21 05:47:32.000 080 21281.88 502.24 43137.26 48104.14 2022-03-21 05:47:33.000 080 21281.87 502.22 43137.28 48104.08 2022-03-21 05:47:34.000 080 21281.92 502.19 43137.32 48104.16 2022-03-21 05:47:35.000 080 21281.91 502.19 43137.32 48104.13 2022-03-21 05:47:36.000 080 21281.92 502.19 43137.34 48104.18 2022-03-21 05:47:37.000 080 21281.90 502.21 43137.34 48104.14 2022-03-21 05:47:38.000 080 21281.90 502.19 43137.34 48104.21 2022-03-21 05:47:39.000 080 21281.91 502.17 43137.31 48104.17 2022-03-21 05:47:40.000 080 21281.92 502.16 43137.34 48104.18 2022-03-21 05:47:41.000 080 21281.92 502.14 43137.38 48104.22 2022-03-21 05:47:42.000 080 21281.90 502.13 43137.36 48104.21 2022-03-21 05:47:43.000 080 21281.90 502.14 43137.41 48104.22 2022-03-21 05:47:44.000 080 21281.90 502.16 43137.42 48104.29 2022-03-21 05:47:45.000 080 21281.91 502.18 43137.40 48104.26 2022-03-21 05:47:46.000 080 21281.90 502.21 43137.41 48104.25 2022-03-21 05:47:47.000 080 21281.89 502.23 43137.40 48104.22 2022-03-21 05:47:48.000 080 21281.84 502.28 43137.34 48104.21 2022-03-21 05:47:49.000 080 21281.84 502.29 43137.33 48104.17 2022-03-21 05:47:50.000 080 21281.83 502.31 43137.29 48104.13 2022-03-21 05:47:51.000 080 21281.79 502.29 43137.28 48104.17 2022-03-21 05:47:52.000 080 21281.75 502.32 43137.26 48104.08 2022-03-21 05:47:53.000 080 21281.73 502.33 43137.21 48104.06 2022-03-21 05:47:54.000 080 21281.71 502.34 43137.17 48103.98 2022-03-21 05:47:55.000 080 21281.68 502.36 43137.12 48103.91 2022-03-21 05:47:56.000 080 21281.67 502.35 43137.07 48103.89 2022-03-21 05:47:57.000 080 21281.66 502.33 43137.02 48103.80 2022-03-21 05:47:58.000 080 21281.66 502.29 43137.00 48103.81 2022-03-21 05:47:59.000 080 21281.66 502.28 43137.03 48103.75 2022-03-21 05:48:00.000 080 21281.66 502.24 43137.01 48103.80 2022-03-21 05:48:01.000 080 21281.69 502.23 43137.01 48103.75 2022-03-21 05:48:02.000 080 21281.67 502.23 43137.03 48103.80 2022-03-21 05:48:03.000 080 21281.69 502.22 43137.06 48103.78 2022-03-21 05:48:04.000 080 21281.71 502.22 43137.05 48103.83 2022-03-21 05:48:05.000 080 21281.72 502.24 43137.04 48103.78 2022-03-21 05:48:06.000 080 21281.68 502.26 43137.02 48103.80 2022-03-21 05:48:07.000 080 21281.69 502.25 43137.03 48103.78 2022-03-21 05:48:08.000 080 21281.69 502.22 43136.99 48103.74 2022-03-21 05:48:09.000 080 21281.70 502.21 43137.00 48103.81 2022-03-21 05:48:10.000 080 21281.71 502.23 43137.01 48103.83 2022-03-21 05:48:11.000 080 21281.73 502.26 43137.03 48103.79 2022-03-21 05:48:12.000 080 21281.71 502.30 43137.03 48103.85 2022-03-21 05:48:13.000 080 21281.71 502.30 43137.01 48103.80 2022-03-21 05:48:14.000 080 21281.73 502.32 43137.04 48103.79 2022-03-21 05:48:15.000 080 21281.71 502.30 43137.01 48103.78 2022-03-21 05:48:16.000 080 21281.69 502.27 43137.01 48103.82 2022-03-21 05:48:17.000 080 21281.70 502.27 43137.03 48103.80 2022-03-21 05:48:18.000 080 21281.73 502.24 43137.06 48103.85 2022-03-21 05:48:19.000 080 21281.74 502.25 43137.10 48103.88 2022-03-21 05:48:20.000 080 21281.76 502.27 43137.14 48103.89 2022-03-21 05:48:21.000 080 21281.75 502.27 43137.18 48103.92 2022-03-21 05:48:22.000 080 21281.76 502.28 43137.15 48103.93 2022-03-21 05:48:23.000 080 21281.79 502.27 43137.15 48103.92 2022-03-21 05:48:24.000 080 21281.79 502.27 43137.15 48103.94 2022-03-21 05:48:25.000 080 21281.80 502.27 43137.13 48103.95 2022-03-21 05:48:26.000 080 21281.84 502.27 43137.13 48103.98 2022-03-21 05:48:27.000 080 21281.81 502.29 43137.14 48103.97 2022-03-21 05:48:28.000 080 21281.78 502.26 43137.16 48103.95 2022-03-21 05:48:29.000 080 21281.78 502.26 43137.19 48104.00 2022-03-21 05:48:30.000 080 21281.77 502.27 43137.20 48103.94 2022-03-21 05:48:31.000 080 21281.78 502.28 43137.21 48104.03 2022-03-21 05:48:32.000 080 21281.82 502.27 43137.21 48104.01 2022-03-21 05:48:33.000 080 21281.82 502.27 43137.21 48104.05 2022-03-21 05:48:34.000 080 21281.84 502.30 43137.21 48104.06 2022-03-21 05:48:35.000 080 21281.84 502.31 43137.19 48104.00 2022-03-21 05:48:36.000 080 21281.84 502.31 43137.20 48104.05 2022-03-21 05:48:37.000 080 21281.83 502.33 43137.18 48104.03 2022-03-21 05:48:38.000 080 21281.81 502.35 43137.16 48104.02 2022-03-21 05:48:39.000 080 21281.80 502.35 43137.15 48104.01 2022-03-21 05:48:40.000 080 21281.84 502.36 43137.18 48104.05 2022-03-21 05:48:41.000 080 21281.86 502.35 43137.18 48103.98 2022-03-21 05:48:42.000 080 21281.82 502.39 43137.19 48104.04 2022-03-21 05:48:43.000 080 21281.86 502.40 43137.18 48104.02 2022-03-21 05:48:44.000 080 21281.90 502.39 43137.17 48104.02 2022-03-21 05:48:45.000 080 21281.90 502.37 43137.20 48104.07 2022-03-21 05:48:46.000 080 21281.90 502.37 43137.19 48104.09 2022-03-21 05:48:47.000 080 21281.90 502.37 43137.19 48104.04 2022-03-21 05:48:48.000 080 21281.89 502.37 43137.20 48104.06 2022-03-21 05:48:49.000 080 21281.90 502.35 43137.18 48104.04 2022-03-21 05:48:50.000 080 21281.90 502.35 43137.20 48104.08 2022-03-21 05:48:51.000 080 21281.89 502.35 43137.22 48104.12 2022-03-21 05:48:52.000 080 21281.91 502.34 43137.21 48104.07 2022-03-21 05:48:53.000 080 21281.94 502.36 43137.22 48104.13 2022-03-21 05:48:54.000 080 21281.90 502.33 43137.26 48104.08 2022-03-21 05:48:55.000 080 21281.91 502.31 43137.29 48104.16 2022-03-21 05:48:56.000 080 21281.90 502.35 43137.27 48104.16 2022-03-21 05:48:57.000 080 21281.91 502.34 43137.26 48104.14 2022-03-21 05:48:58.000 080 21281.93 502.35 43137.22 48104.19 2022-03-21 05:48:59.000 080 21281.95 502.35 43137.28 48104.13 2022-03-21 05:49:00.000 080 21281.96 502.35 43137.25 48104.18 2022-03-21 05:49:01.000 080 21281.98 502.32 43137.26 48104.16 2022-03-21 05:49:02.000 080 21281.99 502.29 43137.29 48104.20 2022-03-21 05:49:03.000 080 21282.00 502.27 43137.28 48104.20 2022-03-21 05:49:04.000 080 21282.00 502.25 43137.33 48104.22 2022-03-21 05:49:05.000 080 21282.02 502.26 43137.35 48104.25 2022-03-21 05:49:06.000 080 21282.06 502.21 43137.38 48104.24 2022-03-21 05:49:07.000 080 21282.06 502.21 43137.38 48104.24 2022-03-21 05:49:08.000 080 21282.04 502.24 43137.40 48104.29 2022-03-21 05:49:09.000 080 21281.99 502.28 43137.38 48104.30 2022-03-21 05:49:10.000 080 21281.99 502.30 43137.40 48104.27 2022-03-21 05:49:11.000 080 21281.99 502.28 43137.36 48104.23 2022-03-21 05:49:12.000 080 21282.00 502.30 43137.34 48104.24 2022-03-21 05:49:13.000 080 21281.97 502.31 43137.32 48104.24 2022-03-21 05:49:14.000 080 21281.95 502.31 43137.35 48104.19 2022-03-21 05:49:15.000 080 21281.96 502.30 43137.33 48104.24 2022-03-21 05:49:16.000 080 21281.95 502.30 43137.35 48104.21 2022-03-21 05:49:17.000 080 21281.97 502.34 43137.32 48104.22 2022-03-21 05:49:18.000 080 21281.95 502.31 43137.32 48104.14 2022-03-21 05:49:19.000 080 21281.95 502.31 43137.31 48104.18 2022-03-21 05:49:20.000 080 21281.94 502.30 43137.30 48104.20 2022-03-21 05:49:21.000 080 21281.91 502.30 43137.30 48104.18 2022-03-21 05:49:22.000 080 21281.94 502.29 43137.27 48104.17 2022-03-21 05:49:23.000 080 21281.97 502.28 43137.29 48104.13 2022-03-21 05:49:24.000 080 21281.97 502.25 43137.29 48104.13 2022-03-21 05:49:25.000 080 21282.00 502.23 43137.31 48104.18 2022-03-21 05:49:26.000 080 21281.98 502.22 43137.30 48104.18 2022-03-21 05:49:27.000 080 21281.96 502.21 43137.29 48104.15 2022-03-21 05:49:28.000 080 21281.98 502.18 43137.33 48104.22 2022-03-21 05:49:29.000 080 21282.00 502.18 43137.32 48104.16 2022-03-21 05:49:30.000 080 21282.05 502.17 43137.33 48104.20 2022-03-21 05:49:31.000 080 21282.05 502.13 43137.32 48104.20 2022-03-21 05:49:32.000 080 21282.05 502.11 43137.36 48104.21 2022-03-21 05:49:33.000 080 21282.07 502.10 43137.37 48104.23 2022-03-21 05:49:34.000 080 21282.06 502.14 43137.37 48104.25 2022-03-21 05:49:35.000 080 21282.02 502.20 43137.32 48104.24 2022-03-21 05:49:36.000 080 21282.00 502.21 43137.30 48104.21 2022-03-21 05:49:37.000 080 21282.02 502.22 43137.28 48104.14 2022-03-21 05:49:38.000 080 21282.02 502.22 43137.24 48104.16 2022-03-21 05:49:39.000 080 21281.97 502.24 43137.22 48104.13 2022-03-21 05:49:40.000 080 21281.95 502.29 43137.19 48104.12 2022-03-21 05:49:41.000 080 21281.91 502.37 43137.15 48104.05 2022-03-21 05:49:42.000 080 21281.89 502.41 43137.14 48104.01 2022-03-21 05:49:43.000 080 21281.88 502.43 43137.07 48103.90 2022-03-21 05:49:44.000 080 21281.86 502.44 43137.04 48103.91 2022-03-21 05:49:45.000 080 21281.84 502.43 43137.01 48103.88 2022-03-21 05:49:46.000 080 21281.84 502.42 43136.98 48103.87 2022-03-21 05:49:47.000 080 21281.86 502.36 43136.99 48103.89 2022-03-21 05:49:48.000 080 21281.92 502.33 43136.98 48103.83 2022-03-21 05:49:49.000 080 21281.95 502.27 43137.01 48103.85 2022-03-21 05:49:50.000 080 21281.95 502.24 43137.02 48103.88 2022-03-21 05:49:51.000 080 21281.93 502.21 43137.07 48103.92 2022-03-21 05:49:52.000 080 21281.91 502.20 43137.09 48103.96 2022-03-21 05:49:53.000 080 21281.95 502.19 43137.09 48103.92 2022-03-21 05:49:54.000 080 21281.96 502.18 43137.09 48103.97 2022-03-21 05:49:55.000 080 21281.96 502.16 43137.11 48103.98 2022-03-21 05:49:56.000 080 21281.99 502.15 43137.15 48103.99 2022-03-21 05:49:57.000 080 21282.01 502.16 43137.14 48103.99 2022-03-21 05:49:58.000 080 21282.00 502.17 43137.14 48104.04 2022-03-21 05:49:59.000 080 21282.02 502.14 43137.17 48104.05 2022-03-21 05:50:00.000 080 21282.05 502.17 43137.14 48104.07 2022-03-21 05:50:01.000 080 21282.09 502.20 43137.17 48104.07 2022-03-21 05:50:02.000 080 21282.09 502.26 43137.15 48104.05 2022-03-21 05:50:03.000 080 21282.12 502.23 43137.14 48104.10 2022-03-21 05:50:04.000 080 21282.13 502.19 43137.18 48104.09 2022-03-21 05:50:05.000 080 21282.12 502.21 43137.12 48104.11 2022-03-21 05:50:06.000 080 21282.08 502.25 43137.12 48104.09 2022-03-21 05:50:07.000 080 21282.08 502.27 43137.13 48104.05 2022-03-21 05:50:08.000 080 21282.08 502.29 43137.08 48104.05 2022-03-21 05:50:09.000 080 21282.05 502.31 43137.07 48104.03 2022-03-21 05:50:10.000 080 21282.05 502.33 43137.09 48104.01 2022-03-21 05:50:11.000 080 21282.02 502.34 43137.09 48104.03 2022-03-21 05:50:12.000 080 21282.04 502.33 43137.10 48103.96 2022-03-21 05:50:13.000 080 21282.04 502.31 43137.10 48104.03 2022-03-21 05:50:14.000 080 21282.03 502.33 43137.07 48103.99 2022-03-21 05:50:15.000 080 21282.04 502.34 43137.05 48103.99 2022-03-21 05:50:16.000 080 21282.04 502.30 43137.06 48104.01 2022-03-21 05:50:17.000 080 21282.02 502.29 43137.06 48104.03 2022-03-21 05:50:18.000 080 21282.02 502.27 43137.08 48103.98 2022-03-21 05:50:19.000 080 21282.05 502.30 43137.07 48104.03 2022-03-21 05:50:20.000 080 21282.06 502.31 43137.07 48104.03 2022-03-21 05:50:21.000 080 21282.04 502.34 43137.05 48103.98 2022-03-21 05:50:22.000 080 21282.03 502.38 43137.07 48104.02 2022-03-21 05:50:23.000 080 21282.02 502.36 43137.06 48104.00 2022-03-21 05:50:24.000 080 21281.98 502.36 43137.06 48103.95 2022-03-21 05:50:25.000 080 21281.98 502.38 43137.07 48103.94 2022-03-21 05:50:26.000 080 21281.97 502.38 43137.05 48103.95 2022-03-21 05:50:27.000 080 21281.98 502.38 43137.04 48103.91 2022-03-21 05:50:28.000 080 21281.94 502.40 43137.06 48103.96 2022-03-21 05:50:29.000 080 21281.94 502.41 43137.05 48103.96 2022-03-21 05:50:30.000 080 21281.92 502.44 43137.04 48103.91 2022-03-21 05:50:31.000 080 21281.93 502.43 43137.03 48103.92 2022-03-21 05:50:32.000 080 21281.98 502.43 43137.02 48103.89 2022-03-21 05:50:33.000 080 21282.00 502.45 43137.02 48103.94 2022-03-21 05:50:34.000 080 21282.00 502.46 43137.01 48103.93 2022-03-21 05:50:35.000 080 21282.01 502.44 43137.00 48103.91 2022-03-21 05:50:36.000 080 21282.02 502.43 43136.99 48103.87 2022-03-21 05:50:37.000 080 21282.01 502.44 43136.98 48103.87 2022-03-21 05:50:38.000 080 21282.00 502.43 43136.97 48103.90 2022-03-21 05:50:39.000 080 21281.99 502.41 43136.96 48103.89 2022-03-21 05:50:40.000 080 21281.98 502.38 43137.00 48103.87 2022-03-21 05:50:41.000 080 21282.00 502.34 43136.97 48103.90 2022-03-21 05:50:42.000 080 21282.01 502.34 43136.94 48103.85 2022-03-21 05:50:43.000 080 21281.97 502.34 43136.96 48103.90 2022-03-21 05:50:44.000 080 21281.98 502.35 43136.99 48103.85 2022-03-21 05:50:45.000 080 21281.99 502.35 43136.93 48103.87 2022-03-21 05:50:46.000 080 21281.98 502.35 43136.98 48103.85 2022-03-21 05:50:47.000 080 21281.97 502.33 43136.97 48103.89 2022-03-21 05:50:48.000 080 21281.92 502.35 43136.95 48103.82 2022-03-21 05:50:49.000 080 21281.94 502.38 43136.93 48103.86 2022-03-21 05:50:50.000 080 21281.96 502.37 43136.90 48103.86 2022-03-21 05:50:51.000 080 21281.98 502.35 43136.96 48103.85 2022-03-21 05:50:52.000 080 21281.98 502.34 43136.98 48103.88 2022-03-21 05:50:53.000 080 21281.97 502.35 43136.96 48103.85 2022-03-21 05:50:54.000 080 21282.00 502.37 43136.97 48103.89 2022-03-21 05:50:55.000 080 21282.02 502.34 43137.01 48103.90 2022-03-21 05:50:56.000 080 21282.02 502.33 43137.00 48103.92 2022-03-21 05:50:57.000 080 21282.06 502.34 43137.02 48103.95 2022-03-21 05:50:58.000 080 21282.09 502.34 43137.04 48103.94 2022-03-21 05:50:59.000 080 21282.11 502.34 43137.07 48103.99 2022-03-21 05:51:00.000 080 21282.12 502.34 43137.09 48104.01 2022-03-21 05:51:01.000 080 21282.14 502.35 43137.07 48104.00 2022-03-21 05:51:02.000 080 21282.16 502.38 43137.08 48104.06 2022-03-21 05:51:03.000 080 21282.17 502.40 43137.06 48104.01 2022-03-21 05:51:04.000 080 21282.16 502.42 43137.05 48104.04 2022-03-21 05:51:05.000 080 21282.15 502.48 43137.07 48103.99 2022-03-21 05:51:06.000 080 21282.12 502.51 43137.01 48103.98 2022-03-21 05:51:07.000 080 21282.14 502.52 43136.99 48104.01 2022-03-21 05:51:08.000 080 21282.18 502.53 43136.98 48103.97 2022-03-21 05:51:09.000 080 21282.16 502.52 43136.99 48103.94 2022-03-21 05:51:10.000 080 21282.17 502.50 43136.98 48103.99 2022-03-21 05:51:11.000 080 21282.22 502.48 43136.97 48103.97 2022-03-21 05:51:12.000 080 21282.23 502.48 43137.00 48103.99 2022-03-21 05:51:13.000 080 21282.24 502.48 43137.04 48104.04 2022-03-21 05:51:14.000 080 21282.25 502.45 43137.03 48104.01 2022-03-21 05:51:15.000 080 21282.27 502.46 43136.99 48104.05 2022-03-21 05:51:16.000 080 21282.26 502.48 43137.00 48104.04 2022-03-21 05:51:17.000 080 21282.25 502.46 43137.01 48104.01 2022-03-21 05:51:18.000 080 21282.28 502.45 43137.02 48104.04 2022-03-21 05:51:19.000 080 21282.29 502.44 43137.00 48104.03 2022-03-21 05:51:20.000 080 21282.25 502.43 43137.01 48104.08 2022-03-21 05:51:21.000 080 21282.26 502.42 43137.03 48104.04 2022-03-21 05:51:22.000 080 21282.24 502.40 43137.07 48104.04 2022-03-21 05:51:23.000 080 21282.27 502.37 43137.04 48104.06 2022-03-21 05:51:24.000 080 21282.25 502.39 43137.08 48104.06 2022-03-21 05:51:25.000 080 21282.23 502.39 43137.10 48104.14 2022-03-21 05:51:26.000 080 21282.25 502.36 43137.11 48104.11 2022-03-21 05:51:27.000 080 21282.23 502.33 43137.11 48104.12 2022-03-21 05:51:28.000 080 21282.23 502.35 43137.12 48104.15 2022-03-21 05:51:29.000 080 21282.22 502.40 43137.14 48104.11 2022-03-21 05:51:30.000 080 21282.22 502.41 43137.13 48104.15 2022-03-21 05:51:31.000 080 21282.18 502.42 43137.13 48104.13 2022-03-21 05:51:32.000 080 21282.17 502.41 43137.14 48104.14 2022-03-21 05:51:33.000 080 21282.19 502.40 43137.16 48104.10 2022-03-21 05:51:34.000 080 21282.18 502.40 43137.14 48104.14 2022-03-21 05:51:35.000 080 21282.16 502.43 43137.12 48104.12 2022-03-21 05:51:36.000 080 21282.16 502.45 43137.16 48104.10 2022-03-21 05:51:37.000 080 21282.22 502.44 43137.15 48104.13 2022-03-21 05:51:38.000 080 21282.20 502.46 43137.12 48104.19 2022-03-21 05:51:39.000 080 21282.22 502.51 43137.14 48104.08 2022-03-21 05:51:40.000 080 21282.25 502.55 43137.12 48104.17 2022-03-21 05:51:41.000 080 21282.27 502.56 43137.12 48104.11 2022-03-21 05:51:42.000 080 21282.31 502.58 43137.10 48104.18 2022-03-21 05:51:43.000 080 21282.28 502.58 43137.07 48104.08 2022-03-21 05:51:44.000 080 21282.30 502.59 43137.06 48104.15 2022-03-21 05:51:45.000 080 21282.33 502.62 43137.08 48104.13 2022-03-21 05:51:46.000 080 21282.32 502.59 43137.04 48104.09 2022-03-21 05:51:47.000 080 21282.33 502.60 43136.99 48104.12 2022-03-21 05:51:48.000 080 21282.34 502.63 43137.00 48104.02 2022-03-21 05:51:49.000 080 21282.30 502.65 43136.97 48104.08 2022-03-21 05:51:50.000 080 21282.28 502.68 43136.92 48104.02 2022-03-21 05:51:51.000 080 21282.27 502.69 43136.92 48104.00 2022-03-21 05:51:52.000 080 21282.28 502.69 43136.93 48104.01 2022-03-21 05:51:53.000 080 21282.30 502.69 43136.92 48104.00 2022-03-21 05:51:54.000 080 21282.30 502.66 43136.88 48103.94 2022-03-21 05:51:55.000 080 21282.28 502.62 43136.88 48103.99 2022-03-21 05:51:56.000 080 21282.28 502.59 43136.91 48103.92 2022-03-21 05:51:57.000 080 21282.31 502.58 43136.91 48103.99 2022-03-21 05:51:58.000 080 21282.29 502.57 43136.92 48103.96 2022-03-21 05:51:59.000 080 21282.31 502.61 43136.88 48104.01 2022-03-21 05:52:00.000 080 21282.31 502.61 43136.88 48103.96 2022-03-21 05:52:01.000 080 21282.32 502.62 43136.86 48103.97 2022-03-21 05:52:02.000 080 21282.32 502.62 43136.88 48103.93 2022-03-21 05:52:03.000 080 21282.28 502.60 43136.85 48103.92 2022-03-21 05:52:04.000 080 21282.30 502.60 43136.88 48103.95 2022-03-21 05:52:05.000 080 21282.28 502.60 43136.85 48103.96 2022-03-21 05:52:06.000 080 21282.25 502.61 43136.84 48103.91 2022-03-21 05:52:07.000 080 21282.25 502.63 43136.86 48103.88 2022-03-21 05:52:08.000 080 21282.19 502.62 43136.83 48103.88 2022-03-21 05:52:09.000 080 21282.17 502.62 43136.83 48103.89 2022-03-21 05:52:10.000 080 21282.18 502.67 43136.85 48103.86 2022-03-21 05:52:11.000 080 21282.18 502.64 43136.81 48103.80 2022-03-21 05:52:12.000 080 21282.17 502.61 43136.80 48103.84 2022-03-21 05:52:13.000 080 21282.18 502.58 43136.78 48103.80 2022-03-21 05:52:14.000 080 21282.18 502.57 43136.83 48103.81 2022-03-21 05:52:15.000 080 21282.18 502.58 43136.88 48103.87 2022-03-21 05:52:16.000 080 21282.16 502.58 43136.86 48103.87 2022-03-21 05:52:17.000 080 21282.14 502.58 43136.87 48103.86 2022-03-21 05:52:18.000 080 21282.17 502.59 43136.90 48103.92 2022-03-21 05:52:19.000 080 21282.18 502.59 43136.91 48103.88 2022-03-21 05:52:20.000 080 21282.18 502.62 43136.90 48103.93 2022-03-21 05:52:21.000 080 21282.17 502.62 43136.87 48103.93 2022-03-21 05:52:22.000 080 21282.18 502.63 43136.85 48103.89 2022-03-21 05:52:23.000 080 21282.16 502.65 43136.87 48103.92 2022-03-21 05:52:24.000 080 21282.19 502.65 43136.88 48103.87 2022-03-21 05:52:25.000 080 21282.20 502.64 43136.89 48103.89 2022-03-21 05:52:26.000 080 21282.18 502.63 43136.88 48103.86 2022-03-21 05:52:27.000 080 21282.24 502.64 43136.88 48103.94 2022-03-21 05:52:28.000 080 21282.25 502.65 43136.89 48103.92 2022-03-21 05:52:29.000 080 21282.27 502.64 43136.92 48103.98 2022-03-21 05:52:30.000 080 21282.30 502.62 43136.92 48103.95 2022-03-21 05:52:31.000 080 21282.31 502.59 43136.93 48104.01 2022-03-21 05:52:32.000 080 21282.33 502.57 43136.95 48104.01 2022-03-21 05:52:33.000 080 21282.37 502.52 43137.00 48104.07 2022-03-21 05:52:34.000 080 21282.39 502.51 43137.07 48104.11 2022-03-21 05:52:35.000 080 21282.39 502.49 43137.08 48104.10 2022-03-21 05:52:36.000 080 21282.39 502.49 43137.11 48104.23 2022-03-21 05:52:37.000 080 21282.42 502.48 43137.12 48104.12 2022-03-21 05:52:38.000 080 21282.41 502.47 43137.14 48104.23 2022-03-21 05:52:39.000 080 21282.41 502.46 43137.16 48104.22 2022-03-21 05:52:40.000 080 21282.39 502.45 43137.17 48104.26 2022-03-21 05:52:41.000 080 21282.38 502.44 43137.19 48104.21 2022-03-21 05:52:42.000 080 21282.41 502.43 43137.21 48104.28 2022-03-21 05:52:43.000 080 21282.39 502.43 43137.21 48104.29 2022-03-21 05:52:44.000 080 21282.37 502.44 43137.23 48104.34 2022-03-21 05:52:45.000 080 21282.34 502.50 43137.24 48104.30 2022-03-21 05:52:46.000 080 21282.35 502.54 43137.24 48104.30 2022-03-21 05:52:47.000 080 21282.32 502.58 43137.25 48104.30 2022-03-21 05:52:48.000 080 21282.31 502.62 43137.21 48104.21 2022-03-21 05:52:49.000 080 21282.35 502.62 43137.21 48104.27 2022-03-21 05:52:50.000 080 21282.31 502.63 43137.21 48104.24 2022-03-21 05:52:51.000 080 21282.32 502.66 43137.20 48104.26 2022-03-21 05:52:52.000 080 21282.31 502.68 43137.16 48104.25 2022-03-21 05:52:53.000 080 21282.30 502.74 43137.15 48104.21 2022-03-21 05:52:54.000 080 21282.36 502.75 43137.10 48104.21 2022-03-21 05:52:55.000 080 21282.35 502.74 43137.14 48104.20 2022-03-21 05:52:56.000 080 21282.34 502.76 43137.12 48104.22 2022-03-21 05:52:57.000 080 21282.39 502.75 43137.07 48104.19 2022-03-21 05:52:58.000 080 21282.40 502.74 43137.07 48104.17 2022-03-21 05:52:59.000 080 21282.39 502.73 43137.07 48104.23 2022-03-21 05:53:00.000 080 21282.41 502.71 43137.13 48104.15 2022-03-21 05:53:01.000 080 21282.43 502.73 43137.09 48104.21 2022-03-21 05:53:02.000 080 21282.43 502.76 43137.08 48104.22 2022-03-21 05:53:03.000 080 21282.44 502.78 43137.06 48104.23 2022-03-21 05:53:04.000 080 21282.41 502.80 43137.05 48104.19 2022-03-21 05:53:05.000 080 21282.41 502.79 43137.09 48104.14 2022-03-21 05:53:06.000 080 21282.39 502.76 43137.09 48104.17 2022-03-21 05:53:07.000 080 21282.39 502.76 43137.09 48104.16 2022-03-21 05:53:08.000 080 21282.38 502.73 43137.08 48104.22 2022-03-21 05:53:09.000 080 21282.39 502.75 43137.10 48104.18 2022-03-21 05:53:10.000 080 21282.39 502.77 43137.11 48104.21 2022-03-21 05:53:11.000 080 21282.39 502.76 43137.09 48104.22 2022-03-21 05:53:12.000 080 21282.40 502.76 43137.13 48104.22 2022-03-21 05:53:13.000 080 21282.37 502.77 43137.14 48104.20 2022-03-21 05:53:14.000 080 21282.37 502.81 43137.13 48104.19 2022-03-21 05:53:15.000 080 21282.35 502.83 43137.11 48104.21 2022-03-21 05:53:16.000 080 21282.34 502.85 43137.09 48104.18 2022-03-21 05:53:17.000 080 21282.37 502.84 43137.09 48104.21 2022-03-21 05:53:18.000 080 21282.36 502.82 43137.10 48104.12 2022-03-21 05:53:19.000 080 21282.38 502.82 43137.08 48104.20 2022-03-21 05:53:20.000 080 21282.38 502.80 43137.07 48104.12 2022-03-21 05:53:21.000 080 21282.41 502.79 43137.08 48104.15 2022-03-21 05:53:22.000 080 21282.44 502.81 43137.07 48104.18 2022-03-21 05:53:23.000 080 21282.46 502.80 43137.07 48104.21 2022-03-21 05:53:24.000 080 21282.47 502.80 43137.07 48104.12 2022-03-21 05:53:25.000 080 21282.48 502.80 43137.04 48104.17 2022-03-21 05:53:26.000 080 21282.47 502.79 43137.02 48104.14 2022-03-21 05:53:27.000 080 21282.46 502.78 43137.02 48104.15 2022-03-21 05:53:28.000 080 21282.45 502.78 43137.03 48104.13 2022-03-21 05:53:29.000 080 21282.44 502.79 43137.03 48104.11 2022-03-21 05:53:30.000 080 21282.44 502.78 43137.01 48104.13 2022-03-21 05:53:31.000 080 21282.43 502.76 43136.99 48104.11 2022-03-21 05:53:32.000 080 21282.43 502.75 43137.00 48104.15 2022-03-21 05:53:33.000 080 21282.42 502.73 43137.03 48104.11 2022-03-21 05:53:34.000 080 21282.40 502.70 43137.03 48104.14 2022-03-21 05:53:35.000 080 21282.39 502.70 43137.07 48104.12 2022-03-21 05:53:36.000 080 21282.38 502.68 43137.06 48104.17 2022-03-21 05:53:37.000 080 21282.42 502.62 43137.09 48104.17 2022-03-21 05:53:38.000 080 21282.43 502.60 43137.15 48104.20 2022-03-21 05:53:39.000 080 21282.41 502.56 43137.21 48104.20 2022-03-21 05:53:40.000 080 21282.43 502.51 43137.22 48104.27 2022-03-21 05:53:41.000 080 21282.43 502.48 43137.22 48104.34 2022-03-21 05:53:42.000 080 21282.43 502.43 43137.28 48104.31 2022-03-21 05:53:43.000 080 21282.47 502.41 43137.32 48104.38 2022-03-21 05:53:44.000 080 21282.44 502.38 43137.33 48104.39 2022-03-21 05:53:45.000 080 21282.42 502.36 43137.34 48104.41 2022-03-21 05:53:46.000 080 21282.43 502.32 43137.39 48104.45 2022-03-21 05:53:47.000 080 21282.42 502.31 43137.38 48104.50 2022-03-21 05:53:48.000 080 21282.45 502.31 43137.40 48104.51 2022-03-21 05:53:49.000 080 21282.43 502.27 43137.45 48104.49 2022-03-21 05:53:50.000 080 21282.42 502.25 43137.43 48104.51 2022-03-21 05:53:51.000 080 21282.40 502.25 43137.42 48104.46 2022-03-21 05:53:52.000 080 21282.40 502.23 43137.44 48104.48 2022-03-21 05:53:53.000 080 21282.44 502.17 43137.47 48104.52 2022-03-21 05:53:54.000 080 21282.46 502.13 43137.49 48104.51 2022-03-21 05:53:55.000 080 21282.53 502.02 43137.56 48104.58 2022-03-21 05:53:56.000 080 21282.54 501.96 43137.57 48104.60 2022-03-21 05:53:57.000 080 21282.55 501.91 43137.63 48104.68 2022-03-21 05:53:58.000 080 21282.55 501.87 43137.68 48104.73 2022-03-21 05:53:59.000 080 21282.54 501.86 43137.72 48104.78 2022-03-21 05:54:00.000 080 21282.50 501.92 43137.74 48104.81 2022-03-21 05:54:01.000 080 21282.46 502.01 43137.71 48104.79 2022-03-21 05:54:02.000 080 21282.46 502.03 43137.65 48104.70 2022-03-21 05:54:03.000 080 21282.46 502.04 43137.61 48104.69 2022-03-21 05:54:04.000 080 21282.45 502.05 43137.58 48104.63 2022-03-21 05:54:05.000 080 21282.46 502.06 43137.54 48104.64 2022-03-21 05:54:06.000 080 21282.45 502.06 43137.54 48104.58 2022-03-21 05:54:07.000 080 21282.46 502.07 43137.51 48104.62 2022-03-21 05:54:08.000 080 21282.46 502.08 43137.53 48104.59 2022-03-21 05:54:09.000 080 21282.47 502.09 43137.55 48104.58 2022-03-21 05:54:10.000 080 21282.46 502.11 43137.51 48104.58 2022-03-21 05:54:11.000 080 21282.47 502.14 43137.49 48104.60 2022-03-21 05:54:12.000 080 21282.43 502.16 43137.45 48104.54 2022-03-21 05:54:13.000 080 21282.46 502.14 43137.46 48104.56 2022-03-21 05:54:14.000 080 21282.47 502.15 43137.47 48104.55 2022-03-21 05:54:15.000 080 21282.45 502.20 43137.47 48104.56 2022-03-21 05:54:16.000 080 21282.42 502.23 43137.46 48104.55 2022-03-21 05:54:17.000 080 21282.40 502.27 43137.45 48104.51 2022-03-21 05:54:18.000 080 21282.37 502.31 43137.42 48104.52 2022-03-21 05:54:19.000 080 21282.38 502.31 43137.37 48104.43 2022-03-21 05:54:20.000 080 21282.35 502.34 43137.31 48104.42 2022-03-21 05:54:21.000 080 21282.35 502.37 43137.29 48104.38 2022-03-21 05:54:22.000 080 21282.31 502.41 43137.29 48104.38 2022-03-21 05:54:23.000 080 21282.29 502.44 43137.30 48104.38 2022-03-21 05:54:24.000 080 21282.24 502.44 43137.28 48104.31 2022-03-21 05:54:25.000 080 21282.23 502.45 43137.28 48104.28 2022-03-21 05:54:26.000 080 21282.24 502.49 43137.24 48104.29 2022-03-21 05:54:27.000 080 21282.24 502.45 43137.20 48104.23 2022-03-21 05:54:28.000 080 21282.27 502.37 43137.23 48104.28 2022-03-21 05:54:29.000 080 21282.31 502.28 43137.27 48104.25 2022-03-21 05:54:30.000 080 21282.32 502.21 43137.33 48104.36 2022-03-21 05:54:31.000 080 21282.34 502.17 43137.36 48104.38 2022-03-21 05:54:32.000 080 21282.40 502.15 43137.38 48104.41 2022-03-21 05:54:33.000 080 21282.42 502.12 43137.40 48104.49 2022-03-21 05:54:34.000 080 21282.46 502.08 43137.44 48104.50 2022-03-21 05:54:35.000 080 21282.45 502.07 43137.44 48104.54 2022-03-21 05:54:36.000 080 21282.47 502.03 43137.44 48104.52 2022-03-21 05:54:37.000 080 21282.50 502.01 43137.47 48104.57 2022-03-21 05:54:38.000 080 21282.51 501.97 43137.50 48104.59 2022-03-21 05:54:39.000 080 21282.51 501.97 43137.50 48104.59 2022-03-21 05:54:40.000 080 21282.54 501.98 43137.48 48104.63 2022-03-21 05:54:41.000 080 21282.51 501.95 43137.47 48104.61 2022-03-21 05:54:42.000 080 21282.51 501.94 43137.48 48104.59 2022-03-21 05:54:43.000 080 21282.56 501.91 43137.52 48104.61 2022-03-21 05:54:44.000 080 21282.55 501.88 43137.53 48104.59 2022-03-21 05:54:45.000 080 21282.53 501.88 43137.50 48104.64 2022-03-21 05:54:46.000 080 21282.51 501.87 43137.52 48104.61 2022-03-21 05:54:47.000 080 21282.48 501.86 43137.54 48104.63 2022-03-21 05:54:48.000 080 21282.47 501.86 43137.54 48104.65 2022-03-21 05:54:49.000 080 21282.45 501.89 43137.56 48104.60 2022-03-21 05:54:50.000 080 21282.46 501.89 43137.57 48104.67 2022-03-21 05:54:51.000 080 21282.47 501.85 43137.55 48104.64 2022-03-21 05:54:52.000 080 21282.48 501.87 43137.58 48104.66 2022-03-21 05:54:53.000 080 21282.45 501.92 43137.56 48104.63 2022-03-21 05:54:54.000 080 21282.44 501.92 43137.58 48104.63 2022-03-21 05:54:55.000 080 21282.40 501.92 43137.55 48104.67 2022-03-21 05:54:56.000 080 21282.37 501.89 43137.56 48104.62 2022-03-21 05:54:57.000 080 21282.38 501.87 43137.57 48104.61 2022-03-21 05:54:58.000 080 21282.39 501.87 43137.54 48104.62 2022-03-21 05:54:59.000 080 21282.39 501.87 43137.58 48104.63 2022-03-21 05:55:00.000 080 21282.40 501.88 43137.61 48104.64 2022-03-21 05:55:01.000 080 21282.36 501.90 43137.60 48104.67 2022-03-21 05:55:02.000 080 21282.35 501.92 43137.60 48104.68 2022-03-21 05:55:03.000 080 21282.31 501.97 43137.58 48104.69 2022-03-21 05:55:04.000 080 21282.28 502.01 43137.53 48104.59 2022-03-21 05:55:05.000 080 21282.33 501.98 43137.52 48104.56 2022-03-21 05:55:06.000 080 21282.32 501.97 43137.51 48104.54 2022-03-21 05:55:07.000 080 21282.30 501.97 43137.47 48104.57 2022-03-21 05:55:08.000 080 21282.29 502.00 43137.47 48104.53 2022-03-21 05:55:09.000 080 21282.29 502.01 43137.44 48104.52 2022-03-21 05:55:10.000 080 21282.29 502.03 43137.44 48104.51 2022-03-21 05:55:11.000 080 21282.31 502.00 43137.45 48104.49 2022-03-21 05:55:12.000 080 21282.32 501.99 43137.39 48104.50 2022-03-21 05:55:13.000 080 21282.30 501.97 43137.42 48104.48 2022-03-21 05:55:14.000 080 21282.31 502.00 43137.43 48104.50 2022-03-21 05:55:15.000 080 21282.33 502.01 43137.40 48104.48 2022-03-21 05:55:16.000 080 21282.32 502.04 43137.40 48104.45 2022-03-21 05:55:17.000 080 21282.26 502.07 43137.37 48104.46 2022-03-21 05:55:18.000 080 21282.26 502.10 43137.34 48104.42 2022-03-21 05:55:19.000 080 21282.26 502.14 43137.32 48104.40 2022-03-21 05:55:20.000 080 21282.23 502.13 43137.29 48104.32 2022-03-21 05:55:21.000 080 21282.22 502.13 43137.25 48104.36 2022-03-21 05:55:22.000 080 21282.22 502.11 43137.26 48104.28 2022-03-21 05:55:23.000 080 21282.24 502.08 43137.24 48104.31 2022-03-21 05:55:24.000 080 21282.24 502.07 43137.25 48104.28 2022-03-21 05:55:25.000 080 21282.22 502.08 43137.25 48104.28 2022-03-21 05:55:26.000 080 21282.21 502.07 43137.25 48104.27 2022-03-21 05:55:27.000 080 21282.19 502.08 43137.25 48104.26 2022-03-21 05:55:28.000 080 21282.18 502.06 43137.26 48104.25 2022-03-21 05:55:29.000 080 21282.22 502.04 43137.22 48104.29 2022-03-21 05:55:30.000 080 21282.22 502.03 43137.23 48104.21 2022-03-21 05:55:31.000 080 21282.22 502.00 43137.25 48104.23 2022-03-21 05:55:32.000 080 21282.21 501.97 43137.26 48104.26 2022-03-21 05:55:33.000 080 21282.20 501.95 43137.25 48104.25 2022-03-21 05:55:34.000 080 21282.23 501.93 43137.29 48104.30 2022-03-21 05:55:35.000 080 21282.24 501.91 43137.32 48104.34 2022-03-21 05:55:36.000 080 21282.25 501.90 43137.32 48104.32 2022-03-21 05:55:37.000 080 21282.25 501.87 43137.33 48104.33 2022-03-21 05:55:38.000 080 21282.27 501.86 43137.35 48104.34 2022-03-21 05:55:39.000 080 21282.28 501.88 43137.34 48104.36 2022-03-21 05:55:40.000 080 21282.27 501.88 43137.31 48104.34 2022-03-21 05:55:41.000 080 21282.26 501.87 43137.30 48104.35 2022-03-21 05:55:42.000 080 21282.25 501.86 43137.34 48104.35 2022-03-21 05:55:43.000 080 21282.25 501.86 43137.31 48104.34 2022-03-21 05:55:44.000 080 21282.24 501.86 43137.30 48104.33 2022-03-21 05:55:45.000 080 21282.26 501.86 43137.32 48104.34 2022-03-21 05:55:46.000 080 21282.25 501.87 43137.35 48104.35 2022-03-21 05:55:47.000 080 21282.24 501.90 43137.35 48104.37 2022-03-21 05:55:48.000 080 21282.22 501.93 43137.35 48104.39 2022-03-21 05:55:49.000 080 21282.22 501.94 43137.37 48104.39 2022-03-21 05:55:50.000 080 21282.21 501.95 43137.36 48104.37 2022-03-21 05:55:51.000 080 21282.21 501.97 43137.32 48104.39 2022-03-21 05:55:52.000 080 21282.18 501.98 43137.32 48104.35 2022-03-21 05:55:53.000 080 21282.15 501.98 43137.33 48104.40 2022-03-21 05:55:54.000 080 21282.17 501.99 43137.34 48104.34 2022-03-21 05:55:55.000 080 21282.17 502.00 43137.34 48104.31 2022-03-21 05:55:56.000 080 21282.18 502.00 43137.32 48104.34 2022-03-21 05:55:57.000 080 21282.15 502.01 43137.32 48104.33 2022-03-21 05:55:58.000 080 21282.18 501.98 43137.35 48104.30 2022-03-21 05:55:59.000 080 21282.19 501.98 43137.37 48104.38 2022-03-21 05:56:00.000 080 21282.19 501.98 43137.36 48104.36 2022-03-21 05:56:01.000 080 21282.22 501.97 43137.39 48104.38 2022-03-21 05:56:02.000 080 21282.20 501.99 43137.36 48104.35 2022-03-21 05:56:03.000 080 21282.21 501.99 43137.36 48104.42 2022-03-21 05:56:04.000 080 21282.21 502.00 43137.39 48104.40 2022-03-21 05:56:05.000 080 21282.24 501.99 43137.39 48104.41 2022-03-21 05:56:06.000 080 21282.25 501.97 43137.42 48104.41 2022-03-21 05:56:07.000 080 21282.22 501.95 43137.41 48104.46 2022-03-21 05:56:08.000 080 21282.21 501.96 43137.43 48104.44 2022-03-21 05:56:09.000 080 21282.23 501.94 43137.43 48104.43 2022-03-21 05:56:10.000 080 21282.26 501.94 43137.40 48104.43 2022-03-21 05:56:11.000 080 21282.26 501.92 43137.42 48104.44 2022-03-21 05:56:12.000 080 21282.24 501.90 43137.42 48104.47 2022-03-21 05:56:13.000 080 21282.20 501.92 43137.42 48104.46 2022-03-21 05:56:14.000 080 21282.21 501.91 43137.44 48104.50 2022-03-21 05:56:15.000 080 21282.23 501.87 43137.48 48104.46 2022-03-21 05:56:16.000 080 21282.25 501.82 43137.49 48104.51 2022-03-21 05:56:17.000 080 21282.24 501.77 43137.55 48104.54 2022-03-21 05:56:18.000 080 21282.21 501.73 43137.55 48104.50 2022-03-21 05:56:19.000 080 21282.24 501.73 43137.60 48104.59 2022-03-21 05:56:20.000 080 21282.27 501.76 43137.62 48104.60 2022-03-21 05:56:21.000 080 21282.28 501.74 43137.63 48104.65 2022-03-21 05:56:22.000 080 21282.31 501.74 43137.63 48104.63 2022-03-21 05:56:23.000 080 21282.33 501.74 43137.66 48104.64 2022-03-21 05:56:24.000 080 21282.34 501.73 43137.64 48104.67 2022-03-21 05:56:25.000 080 21282.32 501.71 43137.65 48104.66 2022-03-21 05:56:26.000 080 21282.35 501.70 43137.68 48104.69 2022-03-21 05:56:27.000 080 21282.37 501.69 43137.67 48104.67 2022-03-21 05:56:28.000 080 21282.39 501.69 43137.65 48104.69 2022-03-21 05:56:29.000 080 21282.39 501.68 43137.69 48104.73 2022-03-21 05:56:30.000 080 21282.39 501.70 43137.71 48104.73 2022-03-21 05:56:31.000 080 21282.45 501.69 43137.72 48104.72 2022-03-21 05:56:32.000 080 21282.47 501.67 43137.68 48104.75 2022-03-21 05:56:33.000 080 21282.43 501.68 43137.70 48104.78 2022-03-21 05:56:34.000 080 21282.44 501.68 43137.71 48104.74 2022-03-21 05:56:35.000 080 21282.44 501.64 43137.71 48104.78 2022-03-21 05:56:36.000 080 21282.40 501.63 43137.70 48104.74 2022-03-21 05:56:37.000 080 21282.41 501.59 43137.69 48104.73 2022-03-21 05:56:38.000 080 21282.40 501.55 43137.75 48104.77 2022-03-21 05:56:39.000 080 21282.42 501.52 43137.77 48104.75 2022-03-21 05:56:40.000 080 21282.45 501.53 43137.75 48104.81 2022-03-21 05:56:41.000 080 21282.42 501.52 43137.74 48104.78 2022-03-21 05:56:42.000 080 21282.40 501.51 43137.71 48104.79 2022-03-21 05:56:43.000 080 21282.39 501.49 43137.72 48104.84 2022-03-21 05:56:44.000 080 21282.39 501.47 43137.74 48104.76 2022-03-21 05:56:45.000 080 21282.40 501.48 43137.76 48104.80 2022-03-21 05:56:46.000 080 21282.37 501.46 43137.74 48104.75 2022-03-21 05:56:47.000 080 21282.40 501.45 43137.73 48104.79 2022-03-21 05:56:48.000 080 21282.38 501.46 43137.73 48104.77 2022-03-21 05:56:49.000 080 21282.38 501.46 43137.74 48104.75 2022-03-21 05:56:50.000 080 21282.40 501.46 43137.74 48104.82 2022-03-21 05:56:51.000 080 21282.41 501.47 43137.72 48104.79 2022-03-21 05:56:52.000 080 21282.41 501.50 43137.73 48104.79 2022-03-21 05:56:53.000 080 21282.37 501.52 43137.73 48104.77 2022-03-21 05:56:54.000 080 21282.35 501.54 43137.72 48104.77 2022-03-21 05:56:55.000 080 21282.36 501.55 43137.73 48104.74 2022-03-21 05:56:56.000 080 21282.37 501.54 43137.73 48104.77 2022-03-21 05:56:57.000 080 21282.39 501.52 43137.76 48104.77 2022-03-21 05:56:58.000 080 21282.42 501.46 43137.77 48104.79 2022-03-21 05:56:59.000 080 21282.43 501.43 43137.82 48104.81 2022-03-21 05:57:00.000 080 21282.46 501.41 43137.83 48104.85 2022-03-21 05:57:01.000 080 21282.45 501.42 43137.82 48104.90 2022-03-21 05:57:02.000 080 21282.46 501.40 43137.84 48104.85 2022-03-21 05:57:03.000 080 21282.51 501.37 43137.84 48104.93 2022-03-21 05:57:04.000 080 21282.50 501.33 43137.88 48104.95 2022-03-21 05:57:05.000 080 21282.52 501.30 43137.91 48104.98 2022-03-21 05:57:06.000 080 21282.59 501.27 43137.93 48105.01 2022-03-21 05:57:07.000 080 21282.62 501.26 43137.96 48105.05 2022-03-21 05:57:08.000 080 21282.63 501.30 43137.95 48105.10 2022-03-21 05:57:09.000 080 21282.62 501.32 43137.95 48105.05 2022-03-21 05:57:10.000 080 21282.65 501.33 43137.93 48105.11 2022-03-21 05:57:11.000 080 21282.65 501.37 43137.92 48105.08 2022-03-21 05:57:12.000 080 21282.69 501.38 43137.92 48105.05 2022-03-21 05:57:13.000 080 21282.74 501.39 43137.89 48105.05 2022-03-21 05:57:14.000 080 21282.75 501.42 43137.86 48105.14 2022-03-21 05:57:15.000 080 21282.74 501.48 43137.90 48105.10 2022-03-21 05:57:16.000 080 21282.74 501.52 43137.86 48105.06 2022-03-21 05:57:17.000 080 21282.73 501.58 43137.79 48105.07 2022-03-21 05:57:18.000 080 21282.75 501.62 43137.81 48105.03 2022-03-21 05:57:19.000 080 21282.76 501.65 43137.76 48105.01 2022-03-21 05:57:20.000 080 21282.76 501.68 43137.74 48104.95 2022-03-21 05:57:21.000 080 21282.79 501.70 43137.73 48104.98 2022-03-21 05:57:22.000 080 21282.81 501.73 43137.67 48104.97 2022-03-21 05:57:23.000 080 21282.78 501.72 43137.64 48104.95 2022-03-21 05:57:24.000 080 21282.80 501.72 43137.66 48104.95 2022-03-21 05:57:25.000 080 21282.78 501.76 43137.64 48104.91 2022-03-21 05:57:26.000 080 21282.78 501.79 43137.63 48104.89 2022-03-21 05:57:27.000 080 21282.76 501.81 43137.60 48104.92 2022-03-21 05:57:28.000 080 21282.75 501.80 43137.61 48104.83 2022-03-21 05:57:29.000 080 21282.76 501.77 43137.57 48104.85 2022-03-21 05:57:30.000 080 21282.76 501.73 43137.60 48104.87 2022-03-21 05:57:31.000 080 21282.78 501.72 43137.64 48104.89 2022-03-21 05:57:32.000 080 21282.77 501.79 43137.67 48104.90 2022-03-21 05:57:33.000 080 21282.76 501.88 43137.63 48104.91 2022-03-21 05:57:34.000 080 21282.74 501.94 43137.54 48104.87 2022-03-21 05:57:35.000 080 21282.75 501.96 43137.50 48104.75 2022-03-21 05:57:36.000 080 21282.76 501.93 43137.49 48104.74 2022-03-21 05:57:37.000 080 21282.78 501.91 43137.48 48104.75 2022-03-21 05:57:38.000 080 21282.77 501.94 43137.49 48104.74 2022-03-21 05:57:39.000 080 21282.75 501.93 43137.47 48104.72 2022-03-21 05:57:40.000 080 21282.76 501.90 43137.45 48104.73 2022-03-21 05:57:41.000 080 21282.77 501.87 43137.47 48104.73 2022-03-21 05:57:42.000 080 21282.76 501.84 43137.46 48104.72 2022-03-21 05:57:43.000 080 21282.76 501.82 43137.50 48104.70 2022-03-21 05:57:44.000 080 21282.78 501.80 43137.52 48104.76 2022-03-21 05:57:45.000 080 21282.77 501.77 43137.51 48104.75 2022-03-21 05:57:46.000 080 21282.78 501.79 43137.51 48104.81 2022-03-21 05:57:47.000 080 21282.78 501.77 43137.52 48104.84 2022-03-21 05:57:48.000 080 21282.78 501.78 43137.53 48104.83 2022-03-21 05:57:49.000 080 21282.77 501.79 43137.53 48104.83 2022-03-21 05:57:50.000 080 21282.78 501.77 43137.53 48104.81 2022-03-21 05:57:51.000 080 21282.79 501.77 43137.54 48104.87 2022-03-21 05:57:52.000 080 21282.82 501.79 43137.55 48104.82 2022-03-21 05:57:53.000 080 21282.80 501.81 43137.55 48104.88 2022-03-21 05:57:54.000 080 21282.82 501.75 43137.61 48104.88 2022-03-21 05:57:55.000 080 21282.81 501.75 43137.61 48104.87 2022-03-21 05:57:56.000 080 21282.83 501.77 43137.64 48104.87 2022-03-21 05:57:57.000 080 21282.84 501.79 43137.65 48104.94 2022-03-21 05:57:58.000 080 21282.84 501.80 43137.61 48104.90 2022-03-21 05:57:59.000 080 21282.82 501.79 43137.60 48104.88 2022-03-21 05:58:00.000 080 21282.87 501.78 43137.61 48104.90 2022-03-21 05:58:01.000 080 21282.87 501.75 43137.61 48104.87 2022-03-21 05:58:02.000 080 21282.87 501.75 43137.62 48104.93 2022-03-21 05:58:03.000 080 21282.85 501.78 43137.64 48104.96 2022-03-21 05:58:04.000 080 21282.81 501.79 43137.65 48104.94 2022-03-21 05:58:05.000 080 21282.80 501.79 43137.69 48104.94 2022-03-21 05:58:06.000 080 21282.81 501.81 43137.69 48104.98 2022-03-21 05:58:07.000 080 21282.81 501.85 43137.66 48104.94 2022-03-21 05:58:08.000 080 21282.80 501.85 43137.67 48105.00 2022-03-21 05:58:09.000 080 21282.78 501.80 43137.69 48104.96 2022-03-21 05:58:10.000 080 21282.76 501.78 43137.73 48104.93 2022-03-21 05:58:11.000 080 21282.77 501.79 43137.75 48104.96 2022-03-21 05:58:12.000 080 21282.80 501.80 43137.74 48105.00 2022-03-21 05:58:13.000 080 21282.81 501.76 43137.75 48105.04 2022-03-21 05:58:14.000 080 21282.83 501.74 43137.78 48105.03 2022-03-21 05:58:15.000 080 21282.85 501.75 43137.76 48105.03 2022-03-21 05:58:16.000 080 21282.88 501.74 43137.82 48105.06 2022-03-21 05:58:17.000 080 21282.89 501.69 43137.79 48105.05 2022-03-21 05:58:18.000 080 21282.89 501.66 43137.83 48105.13 2022-03-21 05:58:19.000 080 21282.89 501.64 43137.85 48105.05 2022-03-21 05:58:20.000 080 21282.88 501.61 43137.81 48105.12 2022-03-21 05:58:21.000 080 21282.89 501.61 43137.82 48105.13 2022-03-21 05:58:22.000 080 21282.90 501.62 43137.84 48105.09 2022-03-21 05:58:23.000 080 21282.89 501.62 43137.84 48105.10 2022-03-21 05:58:24.000 080 21282.90 501.60 43137.87 48105.12 2022-03-21 05:58:25.000 080 21282.93 501.58 43137.85 48105.12 2022-03-21 05:58:26.000 080 21282.94 501.57 43137.85 48105.13 2022-03-21 05:58:27.000 080 21282.93 501.57 43137.87 48105.22 2022-03-21 05:58:28.000 080 21282.95 501.59 43137.85 48105.17 2022-03-21 05:58:29.000 080 21282.99 501.54 43137.86 48105.19 2022-03-21 05:58:30.000 080 21282.99 501.52 43137.85 48105.18 2022-03-21 05:58:31.000 080 21283.00 501.53 43137.86 48105.16 2022-03-21 05:58:32.000 080 21283.02 501.53 43137.88 48105.17 2022-03-21 05:58:33.000 080 21283.05 501.55 43137.89 48105.23 2022-03-21 05:58:34.000 080 21283.06 501.55 43137.86 48105.17 2022-03-21 05:58:35.000 080 21283.06 501.54 43137.86 48105.24 2022-03-21 05:58:36.000 080 21283.03 501.51 43137.88 48105.22 2022-03-21 05:58:37.000 080 21283.06 501.51 43137.87 48105.20 2022-03-21 05:58:38.000 080 21283.04 501.50 43137.86 48105.24 2022-03-21 05:58:39.000 080 21283.05 501.47 43137.91 48105.19 2022-03-21 05:58:40.000 080 21283.03 501.45 43137.91 48105.23 2022-03-21 05:58:41.000 080 21283.04 501.42 43137.90 48105.23 2022-03-21 05:58:42.000 080 21283.05 501.41 43137.93 48105.22 2022-03-21 05:58:43.000 080 21283.02 501.40 43137.96 48105.31 2022-03-21 05:58:44.000 080 21282.99 501.42 43137.95 48105.27 2022-03-21 05:58:45.000 080 21283.00 501.45 43137.95 48105.32 2022-03-21 05:58:46.000 080 21282.99 501.50 43137.96 48105.29 2022-03-21 05:58:47.000 080 21282.95 501.57 43137.93 48105.25 2022-03-21 05:58:48.000 080 21282.94 501.59 43137.89 48105.24 2022-03-21 05:58:49.000 080 21282.88 501.64 43137.86 48105.19 2022-03-21 05:58:50.000 080 21282.82 501.71 43137.86 48105.20 2022-03-21 05:58:51.000 080 21282.74 501.76 43137.84 48105.11 2022-03-21 05:58:52.000 080 21282.71 501.80 43137.81 48105.08 2022-03-21 05:58:53.000 080 21282.70 501.81 43137.77 48105.05 2022-03-21 05:58:54.000 080 21282.72 501.80 43137.77 48104.98 2022-03-21 05:58:55.000 080 21282.71 501.83 43137.76 48105.00 2022-03-21 05:58:56.000 080 21282.71 501.82 43137.73 48104.94 2022-03-21 05:58:57.000 080 21282.69 501.81 43137.77 48104.97 2022-03-21 05:58:58.000 080 21282.71 501.82 43137.75 48104.96 2022-03-21 05:58:59.000 080 21282.70 501.83 43137.76 48104.94 2022-03-21 05:59:00.000 080 21282.72 501.83 43137.76 48104.99 2022-03-21 05:59:01.000 080 21282.77 501.83 43137.77 48104.99 2022-03-21 05:59:02.000 080 21282.81 501.81 43137.79 48105.03 2022-03-21 05:59:03.000 080 21282.85 501.74 43137.82 48105.03 2022-03-21 05:59:04.000 080 21282.88 501.69 43137.86 48105.08 2022-03-21 05:59:05.000 080 21282.90 501.66 43137.89 48105.10 2022-03-21 05:59:06.000 080 21282.90 501.63 43137.94 48105.16 2022-03-21 05:59:07.000 080 21282.89 501.59 43137.99 48105.22 2022-03-21 05:59:08.000 080 21282.88 501.60 43138.03 48105.23 2022-03-21 05:59:09.000 080 21282.83 501.62 43138.00 48105.28 2022-03-21 05:59:10.000 080 21282.80 501.66 43137.99 48105.26 2022-03-21 05:59:11.000 080 21282.79 501.70 43137.98 48105.26 2022-03-21 05:59:12.000 080 21282.81 501.71 43137.97 48105.20 2022-03-21 05:59:13.000 080 21282.82 501.77 43137.93 48105.17 2022-03-21 05:59:14.000 080 21282.80 501.80 43137.86 48105.18 2022-03-21 05:59:15.000 080 21282.81 501.82 43137.86 48105.14 2022-03-21 05:59:16.000 080 21282.81 501.81 43137.84 48105.12 2022-03-21 05:59:17.000 080 21282.78 501.82 43137.82 48105.13 2022-03-21 05:59:18.000 080 21282.72 501.83 43137.81 48105.09 2022-03-21 05:59:19.000 080 21282.71 501.84 43137.81 48105.05 2022-03-21 05:59:20.000 080 21282.75 501.85 43137.80 48105.02 2022-03-21 05:59:21.000 080 21282.76 501.86 43137.74 48105.02 2022-03-21 05:59:22.000 080 21282.76 501.88 43137.75 48104.99 2022-03-21 05:59:23.000 080 21282.73 501.86 43137.76 48105.02 2022-03-21 05:59:24.000 080 21282.70 501.84 43137.75 48104.95 2022-03-21 05:59:25.000 080 21282.67 501.85 43137.71 48104.95 2022-03-21 05:59:26.000 080 21282.65 501.84 43137.69 48104.97 2022-03-21 05:59:27.000 080 21282.67 501.82 43137.70 48104.95 2022-03-21 05:59:28.000 080 21282.65 501.80 43137.74 48104.91 2022-03-21 05:59:29.000 080 21282.63 501.77 43137.75 48104.90 2022-03-21 05:59:30.000 080 21282.67 501.77 43137.69 48104.93 2022-03-21 05:59:31.000 080 21282.65 501.79 43137.68 48104.88 2022-03-21 05:59:32.000 080 21282.66 501.79 43137.69 48104.89 2022-03-21 05:59:33.000 080 21282.67 501.80 43137.72 48104.91 2022-03-21 05:59:34.000 080 21282.69 501.84 43137.68 48104.88 2022-03-21 05:59:35.000 080 21282.68 501.84 43137.70 48104.89 2022-03-21 05:59:36.000 080 21282.67 501.87 43137.68 48104.91 2022-03-21 05:59:37.000 080 21282.70 501.87 43137.68 48104.94 2022-03-21 05:59:38.000 080 21282.72 501.84 43137.73 48104.93 2022-03-21 05:59:39.000 080 21282.72 501.82 43137.75 48104.98 2022-03-21 05:59:40.000 080 21282.76 501.81 43137.78 48105.00 2022-03-21 05:59:41.000 080 21282.79 501.78 43137.77 48104.99 2022-03-21 05:59:42.000 080 21282.82 501.74 43137.82 48105.07 2022-03-21 05:59:43.000 080 21282.83 501.73 43137.84 48105.09 2022-03-21 05:59:44.000 080 21282.81 501.78 43137.81 48105.09 2022-03-21 05:59:45.000 080 21282.84 501.74 43137.82 48105.08 2022-03-21 05:59:46.000 080 21282.83 501.78 43137.83 48105.11 2022-03-21 05:59:47.000 080 21282.81 501.77 43137.81 48105.07 2022-03-21 05:59:48.000 080 21282.78 501.78 43137.78 48105.03 2022-03-21 05:59:49.000 080 21282.73 501.80 43137.79 48105.03 2022-03-21 05:59:50.000 080 21282.72 501.79 43137.76 48105.03 2022-03-21 05:59:51.000 080 21282.74 501.79 43137.74 48105.02 2022-03-21 05:59:52.000 080 21282.71 501.82 43137.74 48104.98 2022-03-21 05:59:53.000 080 21282.65 501.84 43137.76 48105.03 2022-03-21 05:59:54.000 080 21282.64 501.85 43137.79 48104.96 2022-03-21 05:59:55.000 080 21282.62 501.90 43137.77 48104.94 2022-03-21 05:59:56.000 080 21282.55 501.95 43137.74 48104.97 2022-03-21 05:59:57.000 080 21282.52 501.99 43137.70 48104.89 2022-03-21 05:59:58.000 080 21282.53 502.00 43137.71 48104.87 2022-03-21 05:59:59.000 080 21282.52 502.01 43137.69 48104.85 2022-03-21 06:00:00.000 080 21282.51 501.99 43137.71 48104.87 2022-03-21 06:00:01.000 080 21282.52 501.99 43137.71 48104.84 2022-03-21 06:00:02.000 080 21282.50 501.98 43137.70 48104.85 2022-03-21 06:00:03.000 080 21282.47 501.99 43137.69 48104.82 2022-03-21 06:00:04.000 080 21282.44 502.00 43137.70 48104.81 2022-03-21 06:00:05.000 080 21282.42 502.03 43137.67 48104.82 2022-03-21 06:00:06.000 080 21282.44 502.08 43137.67 48104.78 2022-03-21 06:00:07.000 080 21282.46 502.09 43137.64 48104.74 2022-03-21 06:00:08.000 080 21282.48 502.10 43137.59 48104.76 2022-03-21 06:00:09.000 080 21282.50 502.08 43137.54 48104.70 2022-03-21 06:00:10.000 080 21282.52 502.07 43137.55 48104.73 2022-03-21 06:00:11.000 080 21282.53 502.03 43137.54 48104.69 2022-03-21 06:00:12.000 080 21282.59 501.99 43137.58 48104.71 2022-03-21 06:00:13.000 080 21282.59 501.98 43137.56 48104.69 2022-03-21 06:00:14.000 080 21282.59 501.96 43137.57 48104.78 2022-03-21 06:00:15.000 080 21282.58 501.94 43137.58 48104.77 2022-03-21 06:00:16.000 080 21282.58 501.95 43137.63 48104.77 2022-03-21 06:00:17.000 080 21282.62 501.93 43137.63 48104.79 2022-03-21 06:00:18.000 080 21282.60 501.90 43137.61 48104.82 2022-03-21 06:00:19.000 080 21282.55 501.92 43137.66 48104.79 2022-03-21 06:00:20.000 080 21282.54 501.93 43137.70 48104.85 2022-03-21 06:00:21.000 080 21282.53 501.93 43137.71 48104.82 2022-03-21 06:00:22.000 080 21282.54 501.97 43137.71 48104.88 2022-03-21 06:00:23.000 080 21282.54 501.98 43137.72 48104.85 2022-03-21 06:00:24.000 080 21282.55 501.98 43137.73 48104.87 2022-03-21 06:00:25.000 080 21282.50 502.02 43137.75 48104.87 2022-03-21 06:00:26.000 080 21282.50 502.04 43137.73 48104.85 2022-03-21 06:00:27.000 080 21282.54 502.03 43137.73 48104.84 2022-03-21 06:00:28.000 080 21282.56 502.02 43137.73 48104.88 2022-03-21 06:00:29.000 080 21282.56 502.05 43137.74 48104.89 2022-03-21 06:00:30.000 080 21282.59 502.04 43137.73 48104.89 2022-03-21 06:00:31.000 080 21282.58 502.05 43137.73 48104.91 2022-03-21 06:00:32.000 080 21282.62 502.05 43137.72 48104.91 2022-03-21 06:00:33.000 080 21282.63 502.02 43137.72 48104.96 2022-03-21 06:00:34.000 080 21282.65 502.02 43137.74 48104.88 2022-03-21 06:00:35.000 080 21282.66 501.99 43137.74 48104.94 2022-03-21 06:00:36.000 080 21282.69 501.97 43137.75 48104.95 2022-03-21 06:00:37.000 080 21282.69 501.96 43137.77 48104.92 2022-03-21 06:00:38.000 080 21282.67 501.99 43137.78 48104.98 2022-03-21 06:00:39.000 080 21282.64 502.02 43137.78 48104.98 2022-03-21 06:00:40.000 080 21282.61 502.04 43137.77 48104.93 2022-03-21 06:00:41.000 080 21282.62 502.03 43137.79 48104.95 2022-03-21 06:00:42.000 080 21282.61 502.04 43137.73 48104.88 2022-03-21 06:00:43.000 080 21282.60 502.03 43137.73 48104.92 2022-03-21 06:00:44.000 080 21282.63 501.99 43137.73 48104.88 2022-03-21 06:00:45.000 080 21282.64 501.94 43137.73 48104.88 2022-03-21 06:00:46.000 080 21282.68 501.93 43137.75 48104.95 2022-03-21 06:00:47.000 080 21282.68 501.91 43137.79 48104.96 2022-03-21 06:00:48.000 080 21282.69 501.89 43137.79 48105.00 2022-03-21 06:00:49.000 080 21282.71 501.87 43137.80 48105.02 2022-03-21 06:00:50.000 080 21282.68 501.87 43137.80 48105.01 2022-03-21 06:00:51.000 080 21282.68 501.88 43137.84 48105.04 2022-03-21 06:00:52.000 080 21282.72 501.87 43137.88 48105.06 2022-03-21 06:00:53.000 080 21282.73 501.85 43137.87 48105.06 2022-03-21 06:00:54.000 080 21282.75 501.85 43137.86 48105.09 2022-03-21 06:00:55.000 080 21282.77 501.84 43137.88 48105.09 2022-03-21 06:00:56.000 080 21282.78 501.84 43137.91 48105.13 2022-03-21 06:00:57.000 080 21282.80 501.84 43137.91 48105.12 2022-03-21 06:00:58.000 080 21282.79 501.85 43137.92 48105.13 2022-03-21 06:00:59.000 080 21282.79 501.86 43137.91 48105.14 2022-03-21 06:01:00.000 080 21282.82 501.86 43137.93 48105.15 2022-03-21 06:01:01.000 080 21282.81 501.85 43137.94 48105.15 2022-03-21 06:01:02.000 080 21282.78 501.85 43137.94 48105.14 2022-03-21 06:01:03.000 080 21282.79 501.86 43137.97 48105.19 2022-03-21 06:01:04.000 080 21282.79 501.85 43137.98 48105.16 2022-03-21 06:01:05.000 080 21282.79 501.83 43137.99 48105.21 2022-03-21 06:01:06.000 080 21282.80 501.87 43137.98 48105.20 2022-03-21 06:01:07.000 080 21282.79 501.92 43137.97 48105.21 2022-03-21 06:01:08.000 080 21282.78 501.94 43137.96 48105.21 2022-03-21 06:01:09.000 080 21282.80 501.96 43137.92 48105.16 2022-03-21 06:01:10.000 080 21282.80 501.98 43137.90 48105.14 2022-03-21 06:01:11.000 080 21282.76 502.03 43137.89 48105.16 2022-03-21 06:01:12.000 080 21282.73 502.06 43137.88 48105.11 2022-03-21 06:01:13.000 080 21282.76 502.06 43137.87 48105.06 2022-03-21 06:01:14.000 080 21282.74 502.04 43137.84 48105.08 2022-03-21 06:01:15.000 080 21282.76 502.05 43137.83 48105.04 2022-03-21 06:01:16.000 080 21282.77 502.05 43137.81 48105.07 2022-03-21 06:01:17.000 080 21282.80 502.05 43137.77 48105.01 2022-03-21 06:01:18.000 080 21282.78 502.05 43137.79 48105.03 2022-03-21 06:01:19.000 080 21282.79 502.00 43137.79 48104.99 2022-03-21 06:01:20.000 080 21282.83 501.98 43137.82 48105.04 2022-03-21 06:01:21.000 080 21282.84 501.97 43137.81 48105.00 2022-03-21 06:01:22.000 080 21282.87 501.96 43137.82 48105.06 2022-03-21 06:01:23.000 080 21282.86 501.96 43137.86 48105.08 2022-03-21 06:01:24.000 080 21282.83 501.94 43137.86 48105.03 2022-03-21 06:01:25.000 080 21282.82 501.95 43137.84 48105.11 2022-03-21 06:01:26.000 080 21282.82 501.94 43137.87 48105.08 2022-03-21 06:01:27.000 080 21282.82 501.91 43137.88 48105.08 2022-03-21 06:01:28.000 080 21282.85 501.86 43137.89 48105.07 2022-03-21 06:01:29.000 080 21282.85 501.82 43137.92 48105.12 2022-03-21 06:01:30.000 080 21282.86 501.79 43137.92 48105.13 2022-03-21 06:01:31.000 080 21282.89 501.71 43137.93 48105.17 2022-03-21 06:01:32.000 080 21282.93 501.65 43138.02 48105.23 2022-03-21 06:01:33.000 080 21282.93 501.59 43138.07 48105.25 2022-03-21 06:01:34.000 080 21282.97 501.57 43138.14 48105.36 2022-03-21 06:01:35.000 080 21283.02 501.59 43138.15 48105.37 2022-03-21 06:01:36.000 080 21283.06 501.59 43138.15 48105.45 2022-03-21 06:01:37.000 080 21283.06 501.63 43138.20 48105.49 2022-03-21 06:01:38.000 080 21283.08 501.64 43138.21 48105.52 2022-03-21 06:01:39.000 080 21283.10 501.65 43138.19 48105.52 2022-03-21 06:01:40.000 080 21283.10 501.65 43138.19 48105.52 2022-03-21 06:01:41.000 080 21283.11 501.66 43138.20 48105.51 2022-03-21 06:01:42.000 080 21283.09 501.65 43138.21 48105.56 2022-03-21 06:01:43.000 080 21283.10 501.67 43138.24 48105.57 2022-03-21 06:01:44.000 080 21283.07 501.70 43138.23 48105.53 2022-03-21 06:01:45.000 080 21283.04 501.72 43138.23 48105.55 2022-03-21 06:01:46.000 080 21283.01 501.74 43138.21 48105.53 2022-03-21 06:01:47.000 080 21283.05 501.72 43138.23 48105.56 2022-03-21 06:01:48.000 080 21283.07 501.74 43138.22 48105.52 2022-03-21 06:01:49.000 080 21283.06 501.74 43138.21 48105.51 2022-03-21 06:01:50.000 080 21283.03 501.80 43138.20 48105.57 2022-03-21 06:01:51.000 080 21283.01 501.82 43138.17 48105.51 2022-03-21 06:01:52.000 080 21283.00 501.84 43138.14 48105.49 2022-03-21 06:01:53.000 080 21282.99 501.82 43138.15 48105.43 2022-03-21 06:01:54.000 080 21283.00 501.82 43138.13 48105.50 2022-03-21 06:01:55.000 080 21282.99 501.86 43138.12 48105.42 2022-03-21 06:01:56.000 080 21282.99 501.90 43138.08 48105.39 2022-03-21 06:01:57.000 080 21282.96 501.92 43138.04 48105.38 2022-03-21 06:01:58.000 080 21282.94 501.93 43138.02 48105.33 2022-03-21 06:01:59.000 080 21282.92 501.92 43137.99 48105.33 2022-03-21 06:02:00.000 080 21282.93 501.92 43137.97 48105.31 2022-03-21 06:02:01.000 080 21282.91 501.89 43137.95 48105.27 2022-03-21 06:02:02.000 080 21282.89 501.83 43137.96 48105.29 2022-03-21 06:02:03.000 080 21282.91 501.80 43137.97 48105.23 2022-03-21 06:02:04.000 080 21282.91 501.79 43137.97 48105.25 2022-03-21 06:02:05.000 080 21282.90 501.76 43137.96 48105.25 2022-03-21 06:02:06.000 080 21282.89 501.72 43137.98 48105.30 2022-03-21 06:02:07.000 080 21282.89 501.72 43137.96 48105.27 2022-03-21 06:02:08.000 080 21282.86 501.75 43137.97 48105.26 2022-03-21 06:02:09.000 080 21282.86 501.79 43137.94 48105.24 2022-03-21 06:02:10.000 080 21282.86 501.79 43137.93 48105.23 2022-03-21 06:02:11.000 080 21282.84 501.78 43137.90 48105.21 2022-03-21 06:02:12.000 080 21282.80 501.77 43137.94 48105.16 2022-03-21 06:02:13.000 080 21282.81 501.75 43137.91 48105.18 2022-03-21 06:02:14.000 080 21282.80 501.72 43137.90 48105.14 2022-03-21 06:02:15.000 080 21282.77 501.74 43137.88 48105.17 2022-03-21 06:02:16.000 080 21282.74 501.80 43137.87 48105.13 2022-03-21 06:02:17.000 080 21282.74 501.86 43137.85 48105.12 2022-03-21 06:02:18.000 080 21282.71 501.85 43137.84 48105.04 2022-03-21 06:02:19.000 080 21282.69 501.88 43137.78 48105.04 2022-03-21 06:02:20.000 080 21282.69 501.90 43137.75 48105.00 2022-03-21 06:02:21.000 080 21282.67 501.88 43137.73 48104.93 2022-03-21 06:02:22.000 080 21282.67 501.93 43137.74 48104.94 2022-03-21 06:02:23.000 080 21282.63 501.97 43137.67 48104.96 2022-03-21 06:02:24.000 080 21282.63 502.02 43137.63 48104.91 2022-03-21 06:02:25.000 080 21282.55 502.12 43137.60 48104.88 2022-03-21 06:02:26.000 080 21282.50 502.20 43137.55 48104.78 2022-03-21 06:02:27.000 080 21282.47 502.25 43137.50 48104.68 2022-03-21 06:02:28.000 080 21282.46 502.30 43137.43 48104.63 2022-03-21 06:02:29.000 080 21282.42 502.30 43137.37 48104.55 2022-03-21 06:02:30.000 080 21282.40 502.32 43137.34 48104.54 2022-03-21 06:02:31.000 080 21282.38 502.30 43137.39 48104.52 2022-03-21 06:02:32.000 080 21282.39 502.29 43137.36 48104.53 2022-03-21 06:02:33.000 080 21282.40 502.32 43137.39 48104.49 2022-03-21 06:02:34.000 080 21282.38 502.32 43137.42 48104.51 2022-03-21 06:02:35.000 080 21282.33 502.36 43137.41 48104.49 2022-03-21 06:02:36.000 080 21282.31 502.39 43137.44 48104.48 2022-03-21 06:02:37.000 080 21282.33 502.38 43137.43 48104.50 2022-03-21 06:02:38.000 080 21282.29 502.39 43137.43 48104.50 2022-03-21 06:02:39.000 080 21282.31 502.41 43137.42 48104.53 2022-03-21 06:02:40.000 080 21282.29 502.43 43137.41 48104.46 2022-03-21 06:02:41.000 080 21282.24 502.51 43137.41 48104.48 2022-03-21 06:02:42.000 080 21282.20 502.60 43137.34 48104.41 2022-03-21 06:02:43.000 080 21282.20 502.60 43137.32 48104.36 2022-03-21 06:02:44.000 080 21282.22 502.58 43137.32 48104.40 2022-03-21 06:02:45.000 080 21282.23 502.58 43137.30 48104.34 2022-03-21 06:02:46.000 080 21282.25 502.56 43137.31 48104.34 2022-03-21 06:02:47.000 080 21282.28 502.50 43137.32 48104.35 2022-03-21 06:02:48.000 080 21282.28 502.51 43137.35 48104.40 2022-03-21 06:02:49.000 080 21282.29 502.49 43137.36 48104.40 2022-03-21 06:02:50.000 080 21282.31 502.46 43137.37 48104.44 2022-03-21 06:02:51.000 080 21282.32 502.46 43137.37 48104.43 2022-03-21 06:02:52.000 080 21282.37 502.47 43137.38 48104.47 2022-03-21 06:02:53.000 080 21282.38 502.46 43137.38 48104.44 2022-03-21 06:02:54.000 080 21282.39 502.44 43137.38 48104.48 2022-03-21 06:02:55.000 080 21282.46 502.37 43137.35 48104.42 2022-03-21 06:02:56.000 080 21282.49 502.33 43137.41 48104.52 2022-03-21 06:02:57.000 080 21282.55 502.25 43137.49 48104.59 2022-03-21 06:02:58.000 080 21282.58 502.16 43137.58 48104.66 2022-03-21 06:02:59.000 080 21282.59 502.13 43137.60 48104.72 2022-03-21 06:03:00.000 080 21282.59 502.09 43137.61 48104.75 2022-03-21 06:03:01.000 080 21282.63 502.04 43137.68 48104.83 2022-03-21 06:03:02.000 080 21282.68 501.96 43137.75 48104.86 2022-03-21 06:03:03.000 080 21282.68 501.93 43137.80 48104.95 2022-03-21 06:03:04.000 080 21282.68 501.89 43137.81 48104.96 2022-03-21 06:03:05.000 080 21282.69 501.86 43137.85 48105.01 2022-03-21 06:03:06.000 080 21282.68 501.88 43137.87 48105.04 2022-03-21 06:03:07.000 080 21282.68 501.92 43137.90 48105.05 2022-03-21 06:03:08.000 080 21282.67 501.94 43137.90 48105.07 2022-03-21 06:03:09.000 080 21282.64 501.97 43137.90 48105.05 2022-03-21 06:03:10.000 080 21282.63 501.98 43137.88 48105.00 2022-03-21 06:03:11.000 080 21282.64 501.97 43137.88 48105.03 2022-03-21 06:03:12.000 080 21282.64 501.98 43137.87 48105.01 2022-03-21 06:03:13.000 080 21282.66 501.97 43137.91 48105.05 2022-03-21 06:03:14.000 080 21282.66 501.99 43137.87 48105.00 2022-03-21 06:03:15.000 080 21282.61 501.98 43137.90 48105.03 2022-03-21 06:03:16.000 080 21282.62 501.95 43137.94 48105.07 2022-03-21 06:03:17.000 080 21282.65 501.91 43137.97 48105.04 2022-03-21 06:03:18.000 080 21282.67 501.89 43138.00 48105.07 2022-03-21 06:03:19.000 080 21282.66 501.90 43138.00 48105.11 2022-03-21 06:03:20.000 080 21282.65 501.86 43138.03 48105.15 2022-03-21 06:03:21.000 080 21282.67 501.83 43138.07 48105.11 2022-03-21 06:03:22.000 080 21282.69 501.79 43138.10 48105.21 2022-03-21 06:03:23.000 080 21282.69 501.80 43138.17 48105.25 2022-03-21 06:03:24.000 080 21282.66 501.80 43138.18 48105.27 2022-03-21 06:03:25.000 080 21282.65 501.82 43138.16 48105.25 2022-03-21 06:03:26.000 080 21282.60 501.86 43138.19 48105.29 2022-03-21 06:03:27.000 080 21282.63 501.87 43138.21 48105.30 2022-03-21 06:03:28.000 080 21282.60 501.87 43138.19 48105.24 2022-03-21 06:03:29.000 080 21282.59 501.88 43138.16 48105.26 2022-03-21 06:03:30.000 080 21282.60 501.89 43138.15 48105.28 2022-03-21 06:03:31.000 080 21282.62 501.90 43138.19 48105.25 2022-03-21 06:03:32.000 080 21282.59 501.92 43138.18 48105.28 2022-03-21 06:03:33.000 080 21282.57 501.94 43138.15 48105.28 2022-03-21 06:03:34.000 080 21282.60 501.94 43138.18 48105.30 2022-03-21 06:03:35.000 080 21282.63 501.95 43138.19 48105.26 2022-03-21 06:03:36.000 080 21282.64 501.95 43138.19 48105.30 2022-03-21 06:03:37.000 080 21282.67 501.97 43138.19 48105.31 2022-03-21 06:03:38.000 080 21282.68 501.98 43138.21 48105.30 2022-03-21 06:03:39.000 080 21282.72 501.95 43138.24 48105.33 2022-03-21 06:03:40.000 080 21282.77 501.96 43138.22 48105.33 2022-03-21 06:03:41.000 080 21282.76 501.99 43138.23 48105.38 2022-03-21 06:03:42.000 080 21282.75 502.01 43138.23 48105.38 2022-03-21 06:03:43.000 080 21282.70 502.05 43138.18 48105.35 2022-03-21 06:03:44.000 080 21282.70 502.09 43138.14 48105.32 2022-03-21 06:03:45.000 080 21282.69 502.08 43138.15 48105.30 2022-03-21 06:03:46.000 080 21282.72 502.08 43138.15 48105.32 2022-03-21 06:03:47.000 080 21282.71 502.11 43138.12 48105.28 2022-03-21 06:03:48.000 080 21282.69 502.13 43138.12 48105.23 2022-03-21 06:03:49.000 080 21282.70 502.12 43138.10 48105.27 2022-03-21 06:03:50.000 080 21282.67 502.12 43138.12 48105.22 2022-03-21 06:03:51.000 080 21282.65 502.11 43138.12 48105.24 2022-03-21 06:03:52.000 080 21282.65 502.12 43138.12 48105.25 2022-03-21 06:03:53.000 080 21282.64 502.14 43138.11 48105.26 2022-03-21 06:03:54.000 080 21282.62 502.17 43138.09 48105.21 2022-03-21 06:03:55.000 080 21282.61 502.21 43138.08 48105.26 2022-03-21 06:03:56.000 080 21282.62 502.21 43138.09 48105.22 2022-03-21 06:03:57.000 080 21282.59 502.24 43138.06 48105.19 2022-03-21 06:03:58.000 080 21282.60 502.26 43138.05 48105.24 2022-03-21 06:03:59.000 080 21282.60 502.25 43138.06 48105.21 2022-03-21 06:04:00.000 080 21282.58 502.24 43138.02 48105.20 2022-03-21 06:04:01.000 080 21282.51 502.25 43138.07 48105.16 2022-03-21 06:04:02.000 080 21282.47 502.27 43138.07 48105.16 2022-03-21 06:04:03.000 080 21282.46 502.29 43138.08 48105.14 2022-03-21 06:04:04.000 080 21282.42 502.30 43138.05 48105.16 2022-03-21 06:04:05.000 080 21282.48 502.28 43138.01 48105.10 2022-03-21 06:04:06.000 080 21282.52 502.28 43138.00 48105.09 2022-03-21 06:04:07.000 080 21282.51 502.26 43138.02 48105.14 2022-03-21 06:04:08.000 080 21282.47 502.23 43138.03 48105.09 2022-03-21 06:04:09.000 080 21282.45 502.19 43138.04 48105.11 2022-03-21 06:04:10.000 080 21282.43 502.18 43138.04 48105.11 2022-03-21 06:04:11.000 080 21282.40 502.21 43138.07 48105.15 2022-03-21 06:04:12.000 080 21282.39 502.25 43138.07 48105.10 2022-03-21 06:04:13.000 080 21282.42 502.29 43138.01 48105.11 2022-03-21 06:04:14.000 080 21282.43 502.31 43137.96 48105.12 2022-03-21 06:04:15.000 080 21282.50 502.29 43137.95 48105.05 2022-03-21 06:04:16.000 080 21282.51 502.29 43137.92 48105.04 2022-03-21 06:04:17.000 080 21282.51 502.27 43137.93 48105.07 2022-03-21 06:04:18.000 080 21282.53 502.25 43137.93 48105.09 2022-03-21 06:04:19.000 080 21282.56 502.23 43137.90 48105.05 2022-03-21 06:04:20.000 080 21282.59 502.20 43137.94 48105.08 2022-03-21 06:04:21.000 080 21282.64 502.15 43137.95 48105.07 2022-03-21 06:04:22.000 080 21282.66 502.13 43137.96 48105.14 2022-03-21 06:04:23.000 080 21282.67 502.11 43137.97 48105.17 2022-03-21 06:04:24.000 080 21282.68 502.07 43138.00 48105.19 2022-03-21 06:04:25.000 080 21282.69 502.06 43138.05 48105.21 2022-03-21 06:04:26.000 080 21282.71 502.04 43138.07 48105.22 2022-03-21 06:04:27.000 080 21282.70 502.02 43138.07 48105.24 2022-03-21 06:04:28.000 080 21282.74 501.99 43138.11 48105.29 2022-03-21 06:04:29.000 080 21282.72 501.98 43138.14 48105.30 2022-03-21 06:04:30.000 080 21282.70 501.99 43138.16 48105.32 2022-03-21 06:04:31.000 080 21282.66 501.98 43138.20 48105.33 2022-03-21 06:04:32.000 080 21282.71 501.95 43138.19 48105.36 2022-03-21 06:04:33.000 080 21282.67 501.95 43138.20 48105.36 2022-03-21 06:04:34.000 080 21282.70 501.95 43138.21 48105.34 2022-03-21 06:04:35.000 080 21282.69 501.97 43138.24 48105.40 2022-03-21 06:04:36.000 080 21282.71 501.98 43138.25 48105.39 2022-03-21 06:04:37.000 080 21282.71 501.99 43138.31 48105.42 2022-03-21 06:04:38.000 080 21282.67 501.97 43138.35 48105.40 2022-03-21 06:04:39.000 080 21282.66 502.01 43138.31 48105.44 2022-03-21 06:04:40.000 080 21282.66 502.05 43138.27 48105.43 2022-03-21 06:04:41.000 080 21282.59 502.11 43138.27 48105.37 2022-03-21 06:04:42.000 080 21282.55 502.18 43138.30 48105.40 2022-03-21 06:04:43.000 080 21282.52 502.21 43138.27 48105.32 2022-03-21 06:04:44.000 080 21282.47 502.22 43138.25 48105.28 2022-03-21 06:04:45.000 080 21282.46 502.24 43138.23 48105.31 2022-03-21 06:04:46.000 080 21282.44 502.25 43138.20 48105.23 2022-03-21 06:04:47.000 080 21282.41 502.27 43138.20 48105.26 2022-03-21 06:04:48.000 080 21282.39 502.29 43138.18 48105.20 2022-03-21 06:04:49.000 080 21282.40 502.31 43138.17 48105.23 2022-03-21 06:04:50.000 080 21282.35 502.32 43138.14 48105.18 2022-03-21 06:04:51.000 080 21282.34 502.29 43138.15 48105.13 2022-03-21 06:04:52.000 080 21282.40 502.29 43138.13 48105.22 2022-03-21 06:04:53.000 080 21282.37 502.31 43138.14 48105.16 2022-03-21 06:04:54.000 080 21282.39 502.29 43138.15 48105.19 2022-03-21 06:04:55.000 080 21282.40 502.31 43138.14 48105.15 2022-03-21 06:04:56.000 080 21282.39 502.35 43138.13 48105.22 2022-03-21 06:04:57.000 080 21282.41 502.36 43138.13 48105.18 2022-03-21 06:04:58.000 080 21282.44 502.36 43138.13 48105.17 2022-03-21 06:04:59.000 080 21282.46 502.40 43138.12 48105.15 2022-03-21 06:05:00.000 080 21282.44 502.42 43138.06 48105.15 2022-03-21 06:05:01.000 080 21282.39 502.46 43138.07 48105.14 2022-03-21 06:05:02.000 080 21282.43 502.47 43138.00 48105.07 2022-03-21 06:05:03.000 080 21282.39 502.51 43138.00 48105.11 2022-03-21 06:05:04.000 080 21282.39 502.55 43138.01 48105.06 2022-03-21 06:05:05.000 080 21282.38 502.54 43138.00 48105.04 2022-03-21 06:05:06.000 080 21282.37 502.53 43138.02 48105.07 2022-03-21 06:05:07.000 080 21282.41 502.55 43138.00 48105.03 2022-03-21 06:05:08.000 080 21282.42 502.54 43137.98 48105.04 2022-03-21 06:05:09.000 080 21282.42 502.53 43137.98 48105.02 2022-03-21 06:05:10.000 080 21282.44 502.56 43137.93 48105.06 2022-03-21 06:05:11.000 080 21282.43 502.60 43137.91 48105.03 2022-03-21 06:05:12.000 080 21282.45 502.56 43137.93 48105.02 2022-03-21 06:05:13.000 080 21282.45 502.54 43137.92 48105.01 2022-03-21 06:05:14.000 080 21282.43 502.55 43137.92 48105.02 2022-03-21 06:05:15.000 080 21282.44 502.55 43137.93 48105.00 2022-03-21 06:05:16.000 080 21282.44 502.56 43137.93 48105.04 2022-03-21 06:05:17.000 080 21282.43 502.58 43137.93 48104.99 2022-03-21 06:05:18.000 080 21282.38 502.59 43137.92 48104.98 2022-03-21 06:05:19.000 080 21282.40 502.59 43137.91 48105.00 2022-03-21 06:05:20.000 080 21282.40 502.60 43137.92 48104.99 2022-03-21 06:05:21.000 080 21282.41 502.58 43137.94 48104.94 2022-03-21 06:05:22.000 080 21282.38 502.57 43137.97 48105.00 2022-03-21 06:05:23.000 080 21282.34 502.58 43138.03 48105.00 2022-03-21 06:05:24.000 080 21282.30 502.57 43138.04 48105.00 2022-03-21 06:05:25.000 080 21282.33 502.58 43138.04 48105.04 2022-03-21 06:05:26.000 080 21282.32 502.59 43138.04 48105.02 2022-03-21 06:05:27.000 080 21282.31 502.64 43138.04 48105.05 2022-03-21 06:05:28.000 080 21282.30 502.65 43138.06 48105.06 2022-03-21 06:05:29.000 080 21282.28 502.67 43138.05 48105.05 2022-03-21 06:05:30.000 080 21282.27 502.67 43138.01 48104.99 2022-03-21 06:05:31.000 080 21282.27 502.68 43138.01 48104.99 2022-03-21 06:05:32.000 080 21282.26 502.63 43138.02 48105.02 2022-03-21 06:05:33.000 080 21282.30 502.59 43138.05 48105.05 2022-03-21 06:05:34.000 080 21282.33 502.56 43138.09 48105.03 2022-03-21 06:05:35.000 080 21282.37 502.50 43138.14 48105.12 2022-03-21 06:05:36.000 080 21282.40 502.45 43138.17 48105.12 2022-03-21 06:05:37.000 080 21282.41 502.43 43138.18 48105.19 2022-03-21 06:05:38.000 080 21282.41 502.44 43138.24 48105.20 2022-03-21 06:05:39.000 080 21282.37 502.47 43138.22 48105.23 2022-03-21 06:05:40.000 080 21282.32 502.50 43138.18 48105.26 2022-03-21 06:05:41.000 080 21282.32 502.55 43138.16 48105.16 2022-03-21 06:05:42.000 080 21282.33 502.57 43138.12 48105.17 2022-03-21 06:05:43.000 080 21282.35 502.59 43138.11 48105.12 2022-03-21 06:05:44.000 080 21282.37 502.58 43138.08 48105.11 2022-03-21 06:05:45.000 080 21282.41 502.54 43138.09 48105.09 2022-03-21 06:05:46.000 080 21282.43 502.53 43138.09 48105.10 2022-03-21 06:05:47.000 080 21282.46 502.48 43138.08 48105.10 2022-03-21 06:05:48.000 080 21282.47 502.47 43138.07 48105.13 2022-03-21 06:05:49.000 080 21282.49 502.46 43138.08 48105.17 2022-03-21 06:05:50.000 080 21282.50 502.48 43138.05 48105.12 2022-03-21 06:05:51.000 080 21282.52 502.50 43138.07 48105.16 2022-03-21 06:05:52.000 080 21282.52 502.51 43138.09 48105.13 2022-03-21 06:05:53.000 080 21282.48 502.53 43138.04 48105.09 2022-03-21 06:05:54.000 080 21282.51 502.56 43138.01 48105.07 2022-03-21 06:05:55.000 080 21282.49 502.57 43137.95 48105.09 2022-03-21 06:05:56.000 080 21282.49 502.56 43137.95 48105.06 2022-03-21 06:05:57.000 080 21282.49 502.55 43137.95 48105.00 2022-03-21 06:05:58.000 080 21282.52 502.58 43137.93 48105.05 2022-03-21 06:05:59.000 080 21282.51 502.59 43137.90 48105.05 2022-03-21 06:06:00.000 080 21282.52 502.58 43137.90 48105.02 2022-03-21 06:06:01.000 080 21282.53 502.57 43137.89 48104.98 2022-03-21 06:06:02.000 080 21282.50 502.53 43137.88 48105.05 2022-03-21 06:06:03.000 080 21282.50 502.53 43137.87 48104.98 2022-03-21 06:06:04.000 080 21282.52 502.56 43137.87 48105.03 2022-03-21 06:06:05.000 080 21282.49 502.58 43137.87 48105.00 2022-03-21 06:06:06.000 080 21282.47 502.60 43137.89 48104.97 2022-03-21 06:06:07.000 080 21282.44 502.63 43137.86 48105.00 2022-03-21 06:06:08.000 080 21282.46 502.66 43137.83 48104.92 2022-03-21 06:06:09.000 080 21282.44 502.68 43137.82 48104.97 2022-03-21 06:06:10.000 080 21282.44 502.70 43137.81 48104.90 2022-03-21 06:06:11.000 080 21282.43 502.71 43137.82 48104.86 2022-03-21 06:06:12.000 080 21282.43 502.73 43137.79 48104.88 2022-03-21 06:06:13.000 080 21282.40 502.75 43137.79 48104.88 2022-03-21 06:06:14.000 080 21282.38 502.77 43137.78 48104.82 2022-03-21 06:06:15.000 080 21282.37 502.74 43137.78 48104.89 2022-03-21 06:06:16.000 080 21282.41 502.77 43137.78 48104.83 2022-03-21 06:06:17.000 080 21282.35 502.81 43137.73 48104.83 2022-03-21 06:06:18.000 080 21282.33 502.84 43137.73 48104.83 2022-03-21 06:06:19.000 080 21282.36 502.87 43137.72 48104.78 2022-03-21 06:06:20.000 080 21282.34 502.91 43137.68 48104.80 2022-03-21 06:06:21.000 080 21282.34 502.93 43137.66 48104.72 2022-03-21 06:06:22.000 080 21282.33 502.95 43137.69 48104.74 2022-03-21 06:06:23.000 080 21282.34 502.97 43137.66 48104.77 2022-03-21 06:06:24.000 080 21282.31 503.01 43137.65 48104.73 2022-03-21 06:06:25.000 080 21282.33 503.02 43137.65 48104.72 2022-03-21 06:06:26.000 080 21282.37 503.04 43137.67 48104.68 2022-03-21 06:06:27.000 080 21282.36 503.08 43137.63 48104.74 2022-03-21 06:06:28.000 080 21282.41 503.07 43137.63 48104.69 2022-03-21 06:06:29.000 080 21282.43 503.05 43137.62 48104.70 2022-03-21 06:06:30.000 080 21282.44 503.08 43137.63 48104.73 2022-03-21 06:06:31.000 080 21282.44 503.11 43137.65 48104.74 2022-03-21 06:06:32.000 080 21282.45 503.13 43137.61 48104.78 2022-03-21 06:06:33.000 080 21282.42 503.12 43137.62 48104.74 2022-03-21 06:06:34.000 080 21282.38 503.15 43137.65 48104.72 2022-03-21 06:06:35.000 080 21282.39 503.14 43137.64 48104.73 2022-03-21 06:06:36.000 080 21282.36 503.16 43137.64 48104.70 2022-03-21 06:06:37.000 080 21282.38 503.14 43137.64 48104.75 2022-03-21 06:06:38.000 080 21282.37 503.14 43137.66 48104.72 2022-03-21 06:06:39.000 080 21282.38 503.12 43137.64 48104.70 2022-03-21 06:06:40.000 080 21282.35 503.12 43137.67 48104.76 2022-03-21 06:06:41.000 080 21282.35 503.11 43137.67 48104.71 2022-03-21 06:06:42.000 080 21282.36 503.10 43137.68 48104.77 2022-03-21 06:06:43.000 080 21282.35 503.11 43137.67 48104.77 2022-03-21 06:06:44.000 080 21282.35 503.12 43137.65 48104.73 2022-03-21 06:06:45.000 080 21282.36 503.12 43137.65 48104.72 2022-03-21 06:06:46.000 080 21282.33 503.13 43137.62 48104.75 2022-03-21 06:06:47.000 080 21282.34 503.13 43137.62 48104.73 2022-03-21 06:06:48.000 080 21282.37 503.15 43137.61 48104.67 2022-03-21 06:06:49.000 080 21282.36 503.16 43137.57 48104.74 2022-03-21 06:06:50.000 080 21282.38 503.14 43137.56 48104.68 2022-03-21 06:06:51.000 080 21282.39 503.13 43137.56 48104.66 2022-03-21 06:06:52.000 080 21282.41 503.10 43137.56 48104.64 2022-03-21 06:06:53.000 080 21282.39 503.07 43137.57 48104.67 2022-03-21 06:06:54.000 080 21282.37 503.04 43137.60 48104.68 2022-03-21 06:06:55.000 080 21282.36 503.04 43137.58 48104.69 2022-03-21 06:06:56.000 080 21282.37 503.04 43137.57 48104.71 2022-03-21 06:06:57.000 080 21282.34 503.04 43137.62 48104.68 2022-03-21 06:06:58.000 080 21282.32 503.05 43137.62 48104.69 2022-03-21 06:06:59.000 080 21282.30 503.06 43137.63 48104.68 2022-03-21 06:07:00.000 080 21282.28 503.08 43137.66 48104.73 2022-03-21 06:07:01.000 080 21282.23 503.12 43137.64 48104.69 2022-03-21 06:07:02.000 080 21282.21 503.10 43137.64 48104.71 2022-03-21 06:07:03.000 080 21282.18 503.10 43137.64 48104.64 2022-03-21 06:07:04.000 080 21282.17 503.09 43137.69 48104.72 2022-03-21 06:07:05.000 080 21282.19 503.04 43137.75 48104.68 2022-03-21 06:07:06.000 080 21282.19 502.99 43137.77 48104.70 2022-03-21 06:07:07.000 080 21282.25 502.98 43137.81 48104.74 2022-03-21 06:07:08.000 080 21282.27 502.92 43137.90 48104.83 2022-03-21 06:07:09.000 080 21282.28 502.89 43137.91 48104.83 2022-03-21 06:07:10.000 080 21282.31 502.87 43137.94 48104.90 2022-03-21 06:07:11.000 080 21282.30 502.84 43137.97 48104.88 2022-03-21 06:07:12.000 080 21282.28 502.84 43138.00 48104.97 2022-03-21 06:07:13.000 080 21282.28 502.81 43138.04 48104.96 2022-03-21 06:07:14.000 080 21282.30 502.79 43138.06 48104.98 2022-03-21 06:07:15.000 080 21282.27 502.78 43138.06 48105.03 2022-03-21 06:07:16.000 080 21282.31 502.77 43138.12 48105.02 2022-03-21 06:07:17.000 080 21282.33 502.76 43138.14 48105.10 2022-03-21 06:07:18.000 080 21282.30 502.76 43138.13 48105.05 2022-03-21 06:07:19.000 080 21282.27 502.73 43138.11 48105.09 2022-03-21 06:07:20.000 080 21282.25 502.68 43138.14 48105.05 2022-03-21 06:07:21.000 080 21282.23 502.66 43138.22 48105.10 2022-03-21 06:07:22.000 080 21282.21 502.65 43138.25 48105.11 2022-03-21 06:07:23.000 080 21282.23 502.66 43138.25 48105.16 2022-03-21 06:07:24.000 080 21282.23 502.66 43138.28 48105.14 2022-03-21 06:07:25.000 080 21282.22 502.64 43138.33 48105.18 2022-03-21 06:07:26.000 080 21282.22 502.67 43138.30 48105.20 2022-03-21 06:07:27.000 080 21282.21 502.67 43138.32 48105.16 2022-03-21 06:07:28.000 080 21282.22 502.67 43138.35 48105.24 2022-03-21 06:07:29.000 080 21282.21 502.67 43138.32 48105.22 2022-03-21 06:07:30.000 080 21282.22 502.67 43138.32 48105.19 2022-03-21 06:07:31.000 080 21282.24 502.70 43138.34 48105.23 2022-03-21 06:07:32.000 080 21282.27 502.66 43138.37 48105.24 2022-03-21 06:07:33.000 080 21282.28 502.64 43138.38 48105.22 2022-03-21 06:07:34.000 080 21282.32 502.58 43138.39 48105.31 2022-03-21 06:07:35.000 080 21282.37 502.56 43138.45 48105.31 2022-03-21 06:07:36.000 080 21282.37 502.58 43138.47 48105.38 2022-03-21 06:07:37.000 080 21282.33 502.58 43138.47 48105.44 2022-03-21 06:07:38.000 080 21282.35 502.58 43138.48 48105.38 2022-03-21 06:07:39.000 080 21282.37 502.58 43138.50 48105.46 2022-03-21 06:07:40.000 080 21282.35 502.59 43138.51 48105.41 2022-03-21 06:07:41.000 080 21282.38 502.59 43138.53 48105.47 2022-03-21 06:07:42.000 080 21282.41 502.61 43138.50 48105.45 2022-03-21 06:07:43.000 080 21282.43 502.74 43138.46 48105.44 2022-03-21 06:07:44.000 080 21282.47 502.93 43138.37 48105.43 2022-03-21 06:07:45.000 080 21282.48 503.01 43138.28 48105.38 2022-03-21 06:07:46.000 080 21282.47 503.08 43138.15 48105.24 2022-03-21 06:07:47.000 080 21282.46 503.08 43138.09 48105.21 2022-03-21 06:07:48.000 080 21282.46 503.09 43138.04 48105.09 2022-03-21 06:07:49.000 080 21282.48 503.07 43138.00 48105.06 2022-03-21 06:07:50.000 080 21282.50 503.05 43137.96 48105.02 2022-03-21 06:07:51.000 080 21282.51 503.00 43137.98 48105.08 2022-03-21 06:07:52.000 080 21282.51 502.99 43137.99 48105.07 2022-03-21 06:07:53.000 080 21282.52 502.97 43137.97 48105.03 2022-03-21 06:07:54.000 080 21282.52 502.96 43137.96 48105.08 2022-03-21 06:07:55.000 080 21282.52 502.95 43138.00 48105.05 2022-03-21 06:07:56.000 080 21282.50 502.99 43138.00 48105.09 2022-03-21 06:07:57.000 080 21282.48 503.01 43138.00 48105.02 2022-03-21 06:07:58.000 080 21282.48 502.97 43137.98 48105.05 2022-03-21 06:07:59.000 080 21282.44 502.95 43138.00 48105.04 2022-03-21 06:08:00.000 080 21282.47 502.92 43138.05 48105.06 2022-03-21 06:08:01.000 080 21282.50 502.97 43138.03 48105.08 2022-03-21 06:08:02.000 080 21282.52 503.01 43138.03 48105.10 2022-03-21 06:08:03.000 080 21282.53 503.00 43138.03 48105.09 2022-03-21 06:08:04.000 080 21282.53 503.02 43137.99 48105.11 2022-03-21 06:08:05.000 080 21282.55 503.00 43137.99 48105.08 2022-03-21 06:08:06.000 080 21282.58 502.97 43138.01 48105.08 2022-03-21 06:08:07.000 080 21282.63 502.94 43138.02 48105.09 2022-03-21 06:08:08.000 080 21282.61 502.93 43138.03 48105.13 2022-03-21 06:08:09.000 080 21282.61 502.91 43138.03 48105.13 2022-03-21 06:08:10.000 080 21282.59 502.89 43138.05 48105.09 2022-03-21 06:08:11.000 080 21282.64 502.92 43138.03 48105.18 2022-03-21 06:08:12.000 080 21282.68 502.87 43138.04 48105.14 2022-03-21 06:08:13.000 080 21282.73 502.77 43138.08 48105.18 2022-03-21 06:08:14.000 080 21282.78 502.68 43138.12 48105.19 2022-03-21 06:08:15.000 080 21282.81 502.66 43138.17 48105.31 2022-03-21 06:08:16.000 080 21282.82 502.64 43138.13 48105.33 2022-03-21 06:08:17.000 080 21282.83 502.60 43138.19 48105.35 2022-03-21 06:08:18.000 080 21282.87 502.53 43138.28 48105.43 2022-03-21 06:08:19.000 080 21282.89 502.50 43138.35 48105.46 2022-03-21 06:08:20.000 080 21282.87 502.49 43138.38 48105.52 2022-03-21 06:08:21.000 080 21282.88 502.46 43138.41 48105.50 2022-03-21 06:08:22.000 080 21282.92 502.43 43138.46 48105.61 2022-03-21 06:08:23.000 080 21282.89 502.45 43138.51 48105.61 2022-03-21 06:08:24.000 080 21282.87 502.48 43138.52 48105.65 2022-03-21 06:08:25.000 080 21282.85 502.51 43138.50 48105.69 2022-03-21 06:08:26.000 080 21282.87 502.56 43138.52 48105.70 2022-03-21 06:08:27.000 080 21282.87 502.56 43138.56 48105.64 2022-03-21 06:08:28.000 080 21282.83 502.56 43138.56 48105.67 2022-03-21 06:08:29.000 080 21282.84 502.56 43138.56 48105.71 2022-03-21 06:08:30.000 080 21282.86 502.57 43138.57 48105.71 2022-03-21 06:08:31.000 080 21282.86 502.62 43138.55 48105.70 2022-03-21 06:08:32.000 080 21282.89 502.65 43138.56 48105.67 2022-03-21 06:08:33.000 080 21282.87 502.68 43138.51 48105.71 2022-03-21 06:08:34.000 080 21282.90 502.68 43138.52 48105.67 2022-03-21 06:08:35.000 080 21282.90 502.66 43138.51 48105.65 2022-03-21 06:08:36.000 080 21282.92 502.69 43138.49 48105.63 2022-03-21 06:08:37.000 080 21282.90 502.70 43138.51 48105.67 2022-03-21 06:08:38.000 080 21282.89 502.69 43138.50 48105.63 2022-03-21 06:08:39.000 080 21282.88 502.70 43138.52 48105.67 2022-03-21 06:08:40.000 080 21282.87 502.72 43138.44 48105.64 2022-03-21 06:08:41.000 080 21282.85 502.73 43138.43 48105.64 2022-03-21 06:08:42.000 080 21282.85 502.73 43138.46 48105.62 2022-03-21 06:08:43.000 080 21282.84 502.77 43138.46 48105.62 2022-03-21 06:08:44.000 080 21282.83 502.82 43138.41 48105.62 2022-03-21 06:08:45.000 080 21282.83 502.84 43138.39 48105.55 2022-03-21 06:08:46.000 080 21282.81 502.86 43138.35 48105.54 2022-03-21 06:08:47.000 080 21282.80 502.91 43138.30 48105.49 2022-03-21 06:08:48.000 080 21282.79 502.93 43138.29 48105.50 2022-03-21 06:08:49.000 080 21282.79 502.93 43138.31 48105.47 2022-03-21 06:08:50.000 080 21282.79 502.95 43138.31 48105.43 2022-03-21 06:08:51.000 080 21282.78 502.96 43138.29 48105.46 2022-03-21 06:08:52.000 080 21282.76 502.92 43138.25 48105.44 2022-03-21 06:08:53.000 080 21282.76 502.92 43138.26 48105.45 2022-03-21 06:08:54.000 080 21282.72 502.96 43138.23 48105.37 2022-03-21 06:08:55.000 080 21282.75 502.97 43138.23 48105.40 2022-03-21 06:08:56.000 080 21282.75 502.98 43138.20 48105.39 2022-03-21 06:08:57.000 080 21282.76 502.99 43138.19 48105.33 2022-03-21 06:08:58.000 080 21282.73 503.00 43138.19 48105.37 2022-03-21 06:08:59.000 080 21282.75 502.99 43138.20 48105.30 2022-03-21 06:09:00.000 080 21282.75 502.92 43138.20 48105.36 2022-03-21 06:09:01.000 080 21282.72 502.89 43138.20 48105.32 2022-03-21 06:09:02.000 080 21282.73 502.85 43138.17 48105.39 2022-03-21 06:09:03.000 080 21282.76 502.84 43138.22 48105.34 2022-03-21 06:09:04.000 080 21282.75 502.86 43138.24 48105.39 2022-03-21 06:09:05.000 080 21282.74 502.85 43138.24 48105.38 2022-03-21 06:09:06.000 080 21282.75 502.86 43138.21 48105.41 2022-03-21 06:09:07.000 080 21282.75 502.83 43138.20 48105.35 2022-03-21 06:09:08.000 080 21282.72 502.81 43138.19 48105.38 2022-03-21 06:09:09.000 080 21282.75 502.80 43138.23 48105.40 2022-03-21 06:09:10.000 080 21282.75 502.77 43138.23 48105.40 2022-03-21 06:09:11.000 080 21282.77 502.76 43138.24 48105.37 2022-03-21 06:09:12.000 080 21282.74 502.75 43138.25 48105.39 2022-03-21 06:09:13.000 080 21282.73 502.75 43138.22 48105.41 2022-03-21 06:09:14.000 080 21282.71 502.75 43138.24 48105.39 2022-03-21 06:09:15.000 080 21282.69 502.76 43138.28 48105.40 2022-03-21 06:09:16.000 080 21282.72 502.77 43138.30 48105.35 2022-03-21 06:09:17.000 080 21282.69 502.80 43138.27 48105.42 2022-03-21 06:09:18.000 080 21282.69 502.82 43138.29 48105.41 2022-03-21 06:09:19.000 080 21282.71 502.85 43138.30 48105.44 2022-03-21 06:09:20.000 080 21282.71 502.88 43138.28 48105.40 2022-03-21 06:09:21.000 080 21282.68 502.93 43138.21 48105.40 2022-03-21 06:09:22.000 080 21282.65 502.93 43138.20 48105.33 2022-03-21 06:09:23.000 080 21282.64 502.93 43138.21 48105.31 2022-03-21 06:09:24.000 080 21282.63 502.99 43138.19 48105.30 2022-03-21 06:09:25.000 080 21282.59 503.00 43138.16 48105.32 2022-03-21 06:09:26.000 080 21282.60 503.03 43138.15 48105.23 2022-03-21 06:09:27.000 080 21282.63 503.10 43138.08 48105.22 2022-03-21 06:09:28.000 080 21282.63 503.15 43138.04 48105.20 2022-03-21 06:09:29.000 080 21282.65 503.13 43138.03 48105.14 2022-03-21 06:09:30.000 080 21282.68 503.10 43137.97 48105.14 2022-03-21 06:09:31.000 080 21282.73 503.03 43137.98 48105.16 2022-03-21 06:09:32.000 080 21282.74 503.01 43138.00 48105.15 2022-03-21 06:09:33.000 080 21282.74 502.98 43137.99 48105.19 2022-03-21 06:09:34.000 080 21282.75 502.95 43138.01 48105.15 2022-03-21 06:09:35.000 080 21282.73 502.98 43138.01 48105.24 2022-03-21 06:09:36.000 080 21282.71 502.98 43138.02 48105.21 2022-03-21 06:09:37.000 080 21282.70 503.02 43138.01 48105.18 2022-03-21 06:09:38.000 080 21282.72 503.03 43138.02 48105.21 2022-03-21 06:09:39.000 080 21282.72 503.01 43138.03 48105.16 2022-03-21 06:09:40.000 080 21282.75 502.97 43138.02 48105.21 2022-03-21 06:09:41.000 080 21282.74 502.99 43138.01 48105.20 2022-03-21 06:09:42.000 080 21282.73 502.98 43138.00 48105.21 2022-03-21 06:09:43.000 080 21282.72 503.01 43137.99 48105.19 2022-03-21 06:09:44.000 080 21282.72 503.02 43137.99 48105.18 2022-03-21 06:09:45.000 080 21282.72 503.02 43137.96 48105.18 2022-03-21 06:09:46.000 080 21282.74 503.00 43137.99 48105.14 2022-03-21 06:09:47.000 080 21282.74 502.99 43138.00 48105.13 2022-03-21 06:09:48.000 080 21282.75 502.98 43138.03 48105.19 2022-03-21 06:09:49.000 080 21282.74 502.97 43138.02 48105.14 2022-03-21 06:09:50.000 080 21282.75 502.95 43138.03 48105.18 2022-03-21 06:09:51.000 080 21282.74 502.97 43138.02 48105.15 2022-03-21 06:09:52.000 080 21282.71 502.98 43138.05 48105.20 2022-03-21 06:09:53.000 080 21282.70 502.98 43138.05 48105.15 2022-03-21 06:09:54.000 080 21282.69 502.98 43138.04 48105.17 2022-03-21 06:09:55.000 080 21282.68 502.97 43138.04 48105.19 2022-03-21 06:09:56.000 080 21282.71 502.93 43138.03 48105.13 2022-03-21 06:09:57.000 080 21282.72 502.89 43138.05 48105.19 2022-03-21 06:09:58.000 080 21282.70 502.94 43138.05 48105.17 2022-03-21 06:09:59.000 080 21282.72 502.93 43138.09 48105.26 2022-03-21 06:10:00.000 080 21282.75 502.90 43138.10 48105.21 2022-03-21 06:10:01.000 080 21282.73 502.90 43138.09 48105.24 2022-03-21 06:10:02.000 080 21282.76 502.90 43138.08 48105.28 2022-03-21 06:10:03.000 080 21282.75 502.86 43138.11 48105.28 2022-03-21 06:10:04.000 080 21282.76 502.80 43138.12 48105.29 2022-03-21 06:10:05.000 080 21282.78 502.76 43138.17 48105.28 2022-03-21 06:10:06.000 080 21282.79 502.72 43138.18 48105.36 2022-03-21 06:10:07.000 080 21282.80 502.72 43138.16 48105.36 2022-03-21 06:10:08.000 080 21282.87 502.71 43138.20 48105.41 2022-03-21 06:10:09.000 080 21282.90 502.70 43138.22 48105.43 2022-03-21 06:10:10.000 080 21282.92 502.70 43138.24 48105.44 2022-03-21 06:10:11.000 080 21282.93 502.68 43138.28 48105.45 2022-03-21 06:10:12.000 080 21282.93 502.67 43138.29 48105.50 2022-03-21 06:10:13.000 080 21282.92 502.69 43138.25 48105.46 2022-03-21 06:10:14.000 080 21282.90 502.71 43138.24 48105.50 2022-03-21 06:10:15.000 080 21282.94 502.69 43138.27 48105.52 2022-03-21 06:10:16.000 080 21282.94 502.68 43138.23 48105.45 2022-03-21 06:10:17.000 080 21282.88 502.69 43138.27 48105.50 2022-03-21 06:10:18.000 080 21282.83 502.74 43138.26 48105.46 2022-03-21 06:10:19.000 080 21282.81 502.73 43138.26 48105.45 2022-03-21 06:10:20.000 080 21282.80 502.72 43138.23 48105.41 2022-03-21 06:10:21.000 080 21282.79 502.71 43138.19 48105.46 2022-03-21 06:10:22.000 080 21282.79 502.70 43138.22 48105.40 2022-03-21 06:10:23.000 080 21282.78 502.68 43138.19 48105.40 2022-03-21 06:10:24.000 080 21282.78 502.65 43138.22 48105.40 2022-03-21 06:10:25.000 080 21282.78 502.64 43138.22 48105.37 2022-03-21 06:10:26.000 080 21282.76 502.66 43138.22 48105.40 2022-03-21 06:10:27.000 080 21282.78 502.67 43138.22 48105.38 2022-03-21 06:10:28.000 080 21282.79 502.64 43138.23 48105.39 2022-03-21 06:10:29.000 080 21282.78 502.64 43138.25 48105.39 2022-03-21 06:10:30.000 080 21282.83 502.64 43138.26 48105.47 2022-03-21 06:10:31.000 080 21282.84 502.66 43138.25 48105.46 2022-03-21 06:10:32.000 080 21282.84 502.66 43138.27 48105.46 2022-03-21 06:10:33.000 080 21282.87 502.62 43138.29 48105.49 2022-03-21 06:10:34.000 080 21282.91 502.60 43138.33 48105.49 2022-03-21 06:10:35.000 080 21282.88 502.60 43138.33 48105.52 2022-03-21 06:10:36.000 080 21282.89 502.63 43138.29 48105.50 2022-03-21 06:10:37.000 080 21282.89 502.66 43138.31 48105.55 2022-03-21 06:10:38.000 080 21282.88 502.68 43138.34 48105.51 2022-03-21 06:10:39.000 080 21282.88 502.69 43138.34 48105.51 2022-03-21 06:10:40.000 080 21282.89 502.64 43138.34 48105.53 2022-03-21 06:10:41.000 080 21282.88 502.59 43138.38 48105.53 2022-03-21 06:10:42.000 080 21282.90 502.57 43138.42 48105.60 2022-03-21 06:10:43.000 080 21282.94 502.59 43138.42 48105.57 2022-03-21 06:10:44.000 080 21282.93 502.59 43138.42 48105.63 2022-03-21 06:10:45.000 080 21282.95 502.56 43138.40 48105.62 2022-03-21 06:10:46.000 080 21282.95 502.57 43138.43 48105.67 2022-03-21 06:10:47.000 080 21282.97 502.59 43138.46 48105.70 2022-03-21 06:10:48.000 080 21282.98 502.59 43138.49 48105.67 2022-03-21 06:10:49.000 080 21282.96 502.61 43138.47 48105.70 2022-03-21 06:10:50.000 080 21282.97 502.62 43138.45 48105.73 2022-03-21 06:10:51.000 080 21283.02 502.59 43138.46 48105.65 2022-03-21 06:10:52.000 080 21283.02 502.60 43138.43 48105.71 2022-03-21 06:10:53.000 080 21282.98 502.61 43138.45 48105.66 2022-03-21 06:10:54.000 080 21283.01 502.64 43138.42 48105.68 2022-03-21 06:10:55.000 080 21283.02 502.63 43138.39 48105.65 2022-03-21 06:10:56.000 080 21283.01 502.65 43138.36 48105.66 2022-03-21 06:10:57.000 080 21283.01 502.64 43138.39 48105.65 2022-03-21 06:10:58.000 080 21283.03 502.64 43138.38 48105.63 2022-03-21 06:10:59.000 080 21283.03 502.66 43138.38 48105.62 2022-03-21 06:11:00.000 080 21283.06 502.67 43138.39 48105.62 2022-03-21 06:11:01.000 080 21283.06 502.66 43138.39 48105.64 2022-03-21 06:11:02.000 080 21283.07 502.67 43138.40 48105.63 2022-03-21 06:11:03.000 080 21283.03 502.67 43138.41 48105.66 2022-03-21 06:11:04.000 080 21283.04 502.65 43138.36 48105.61 2022-03-21 06:11:05.000 080 21283.04 502.67 43138.39 48105.65 2022-03-21 06:11:06.000 080 21283.03 502.67 43138.38 48105.62 2022-03-21 06:11:07.000 080 21283.01 502.71 43138.36 48105.65 2022-03-21 06:11:08.000 080 21282.97 502.74 43138.35 48105.60 2022-03-21 06:11:09.000 080 21282.95 502.75 43138.33 48105.54 2022-03-21 06:11:10.000 080 21282.94 502.77 43138.29 48105.57 2022-03-21 06:11:11.000 080 21282.92 502.82 43138.25 48105.50 2022-03-21 06:11:12.000 080 21282.85 502.85 43138.23 48105.51 2022-03-21 06:11:13.000 080 21282.83 502.89 43138.23 48105.41 2022-03-21 06:11:14.000 080 21282.86 502.92 43138.20 48105.41 2022-03-21 06:11:15.000 080 21282.83 502.94 43138.18 48105.39 2022-03-21 06:11:16.000 080 21282.83 502.93 43138.16 48105.34 2022-03-21 06:11:17.000 080 21282.80 502.94 43138.15 48105.34 2022-03-21 06:11:18.000 080 21282.82 502.88 43138.18 48105.34 2022-03-21 06:11:19.000 080 21282.87 502.84 43138.20 48105.38 2022-03-21 06:11:20.000 080 21282.89 502.85 43138.21 48105.42 2022-03-21 06:11:21.000 080 21282.92 502.81 43138.23 48105.44 2022-03-21 06:11:22.000 080 21282.92 502.78 43138.24 48105.47 2022-03-21 06:11:23.000 080 21282.95 502.75 43138.25 48105.47 2022-03-21 06:11:24.000 080 21282.98 502.73 43138.33 48105.52 2022-03-21 06:11:25.000 080 21282.99 502.72 43138.37 48105.53 2022-03-21 06:11:26.000 080 21283.01 502.73 43138.38 48105.59 2022-03-21 06:11:27.000 080 21283.00 502.77 43138.37 48105.55 2022-03-21 06:11:28.000 080 21283.02 502.76 43138.36 48105.59 2022-03-21 06:11:29.000 080 21283.00 502.76 43138.36 48105.57 2022-03-21 06:11:30.000 080 21283.02 502.77 43138.32 48105.60 2022-03-21 06:11:31.000 080 21283.01 502.75 43138.34 48105.58 2022-03-21 06:11:32.000 080 21283.02 502.74 43138.37 48105.60 2022-03-21 06:11:33.000 080 21283.00 502.73 43138.38 48105.62 2022-03-21 06:11:34.000 080 21282.99 502.72 43138.40 48105.59 2022-03-21 06:11:35.000 080 21282.98 502.73 43138.37 48105.63 2022-03-21 06:11:36.000 080 21282.98 502.76 43138.35 48105.60 2022-03-21 06:11:37.000 080 21282.97 502.74 43138.39 48105.64 2022-03-21 06:11:38.000 080 21282.97 502.73 43138.39 48105.61 2022-03-21 06:11:39.000 080 21283.01 502.70 43138.39 48105.61 2022-03-21 06:11:40.000 080 21282.99 502.72 43138.39 48105.67 2022-03-21 06:11:41.000 080 21282.96 502.74 43138.37 48105.64 2022-03-21 06:11:42.000 080 21282.96 502.77 43138.37 48105.62 2022-03-21 06:11:43.000 080 21282.96 502.81 43138.37 48105.60 2022-03-21 06:11:44.000 080 21282.98 502.84 43138.35 48105.60 2022-03-21 06:11:45.000 080 21282.93 502.85 43138.36 48105.57 2022-03-21 06:11:46.000 080 21282.89 502.85 43138.36 48105.51 2022-03-21 06:11:47.000 080 21282.86 502.87 43138.35 48105.53 2022-03-21 06:11:48.000 080 21282.84 502.85 43138.34 48105.49 2022-03-21 06:11:49.000 080 21282.81 502.87 43138.35 48105.57 2022-03-21 06:11:50.000 080 21282.83 502.87 43138.38 48105.53 2022-03-21 06:11:51.000 080 21282.86 502.87 43138.42 48105.54 2022-03-21 06:11:52.000 080 21282.85 502.89 43138.41 48105.64 2022-03-21 06:11:53.000 080 21282.83 502.95 43138.40 48105.59 2022-03-21 06:11:54.000 080 21282.83 502.98 43138.41 48105.56 2022-03-21 06:11:55.000 080 21282.84 503.00 43138.39 48105.62 2022-03-21 06:11:56.000 080 21282.87 503.02 43138.41 48105.58 2022-03-21 06:11:57.000 080 21282.89 503.01 43138.39 48105.60 2022-03-21 06:11:58.000 080 21282.89 503.01 43138.38 48105.57 2022-03-21 06:11:59.000 080 21282.91 503.05 43138.41 48105.61 2022-03-21 06:12:00.000 080 21282.93 503.06 43138.40 48105.62 2022-03-21 06:12:01.000 080 21282.94 503.09 43138.39 48105.59 2022-03-21 06:12:02.000 080 21282.98 503.15 43138.37 48105.64 2022-03-21 06:12:03.000 080 21283.00 503.19 43138.31 48105.62 2022-03-21 06:12:04.000 080 21283.01 503.23 43138.28 48105.57 2022-03-21 06:12:05.000 080 21283.02 503.26 43138.27 48105.60 2022-03-21 06:12:06.000 080 21283.00 503.30 43138.22 48105.55 2022-03-21 06:12:07.000 080 21283.04 503.32 43138.18 48105.52 2022-03-21 06:12:08.000 080 21283.02 503.29 43138.19 48105.46 2022-03-21 06:12:09.000 080 21282.98 503.32 43138.20 48105.46 2022-03-21 06:12:10.000 080 21282.94 503.33 43138.19 48105.49 2022-03-21 06:12:11.000 080 21282.93 503.34 43138.16 48105.39 2022-03-21 06:12:12.000 080 21282.91 503.40 43138.13 48105.44 2022-03-21 06:12:13.000 080 21282.87 503.46 43138.06 48105.33 2022-03-21 06:12:14.000 080 21282.83 503.52 43138.03 48105.32 2022-03-21 06:12:15.000 080 21282.83 503.52 43137.98 48105.22 2022-03-21 06:12:16.000 080 21282.84 503.47 43137.93 48105.18 2022-03-21 06:12:17.000 080 21282.84 503.44 43137.93 48105.17 2022-03-21 06:12:18.000 080 21282.84 503.41 43137.93 48105.16 2022-03-21 06:12:19.000 080 21282.84 503.40 43137.94 48105.17 2022-03-21 06:12:20.000 080 21282.82 503.38 43137.96 48105.14 2022-03-21 06:12:21.000 080 21282.82 503.36 43137.94 48105.13 2022-03-21 06:12:22.000 080 21282.84 503.31 43137.95 48105.20 2022-03-21 06:12:23.000 080 21282.82 503.31 43137.91 48105.16 2022-03-21 06:12:24.000 080 21282.83 503.29 43137.96 48105.22 2022-03-21 06:12:25.000 080 21282.85 503.27 43137.98 48105.15 2022-03-21 06:12:26.000 080 21282.87 503.23 43137.99 48105.23 2022-03-21 06:12:27.000 080 21282.90 503.21 43138.02 48105.24 2022-03-21 06:12:28.000 080 21282.90 503.21 43138.06 48105.23 2022-03-21 06:12:29.000 080 21282.91 503.20 43138.07 48105.25 2022-03-21 06:12:30.000 080 21282.92 503.20 43138.06 48105.30 2022-03-21 06:12:31.000 080 21282.92 503.21 43138.04 48105.28 2022-03-21 06:12:32.000 080 21282.95 503.21 43138.04 48105.27 2022-03-21 06:12:33.000 080 21282.95 503.22 43138.08 48105.33 2022-03-21 06:12:34.000 080 21282.95 503.23 43138.09 48105.33 2022-03-21 06:12:35.000 080 21282.98 503.19 43138.11 48105.38 2022-03-21 06:12:36.000 080 21283.01 503.18 43138.11 48105.34 2022-03-21 06:12:37.000 080 21283.02 503.20 43138.09 48105.39 2022-03-21 06:12:38.000 080 21282.99 503.18 43138.12 48105.43 2022-03-21 06:12:39.000 080 21282.98 503.19 43138.17 48105.38 2022-03-21 06:12:40.000 080 21282.97 503.22 43138.14 48105.45 2022-03-21 06:12:41.000 080 21282.95 503.24 43138.15 48105.43 2022-03-21 06:12:42.000 080 21282.93 503.22 43138.17 48105.47 2022-03-21 06:12:43.000 080 21282.93 503.21 43138.19 48105.43 2022-03-21 06:12:44.000 080 21282.93 503.19 43138.20 48105.47 2022-03-21 06:12:45.000 080 21282.93 503.20 43138.21 48105.44 2022-03-21 06:12:46.000 080 21282.93 503.25 43138.20 48105.47 2022-03-21 06:12:47.000 080 21282.91 503.24 43138.22 48105.43 2022-03-21 06:12:48.000 080 21282.93 503.24 43138.18 48105.43 2022-03-21 06:12:49.000 080 21282.93 503.24 43138.23 48105.44 2022-03-21 06:12:50.000 080 21282.94 503.24 43138.22 48105.47 2022-03-21 06:12:51.000 080 21282.96 503.23 43138.27 48105.50 2022-03-21 06:12:52.000 080 21282.96 503.23 43138.27 48105.49 2022-03-21 06:12:53.000 080 21283.01 503.18 43138.27 48105.54 2022-03-21 06:12:54.000 080 21283.05 503.16 43138.30 48105.50 2022-03-21 06:12:55.000 080 21283.07 503.13 43138.33 48105.56 2022-03-21 06:12:56.000 080 21283.07 503.13 43138.31 48105.62 2022-03-21 06:12:57.000 080 21283.03 503.10 43138.30 48105.56 2022-03-21 06:12:58.000 080 21283.03 503.04 43138.35 48105.62 2022-03-21 06:12:59.000 080 21283.01 503.00 43138.35 48105.62 2022-03-21 06:13:00.000 080 21282.98 503.01 43138.38 48105.67 2022-03-21 06:13:01.000 080 21282.98 502.99 43138.41 48105.65 2022-03-21 06:13:02.000 080 21282.98 502.99 43138.45 48105.72 2022-03-21 06:13:03.000 080 21282.99 502.96 43138.46 48105.65 2022-03-21 06:13:04.000 080 21283.00 502.95 43138.47 48105.73 2022-03-21 06:13:05.000 080 21282.99 502.95 43138.50 48105.70 2022-03-21 06:13:06.000 080 21283.00 502.93 43138.53 48105.77 2022-03-21 06:13:07.000 080 21283.00 502.92 43138.55 48105.79 2022-03-21 06:13:08.000 080 21283.02 502.92 43138.54 48105.77 2022-03-21 06:13:09.000 080 21283.02 502.91 43138.58 48105.84 2022-03-21 06:13:10.000 080 21283.04 502.87 43138.59 48105.82 2022-03-21 06:13:11.000 080 21283.02 502.87 43138.60 48105.88 2022-03-21 06:13:12.000 080 21283.01 502.92 43138.58 48105.84 2022-03-21 06:13:13.000 080 21282.97 502.97 43138.56 48105.80 2022-03-21 06:13:14.000 080 21282.98 503.01 43138.53 48105.83 2022-03-21 06:13:15.000 080 21283.00 502.98 43138.53 48105.75 2022-03-21 06:13:16.000 080 21282.99 503.00 43138.52 48105.77 2022-03-21 06:13:17.000 080 21282.97 503.01 43138.52 48105.72 2022-03-21 06:13:18.000 080 21282.95 502.99 43138.49 48105.72 2022-03-21 06:13:19.000 080 21282.94 503.00 43138.48 48105.76 2022-03-21 06:13:20.000 080 21282.97 503.00 43138.53 48105.72 2022-03-21 06:13:21.000 080 21282.95 502.96 43138.50 48105.76 2022-03-21 06:13:22.000 080 21282.96 502.94 43138.50 48105.72 2022-03-21 06:13:23.000 080 21282.97 502.93 43138.52 48105.75 2022-03-21 06:13:24.000 080 21282.95 502.91 43138.54 48105.74 2022-03-21 06:13:25.000 080 21282.94 502.94 43138.54 48105.76 2022-03-21 06:13:26.000 080 21282.93 502.96 43138.53 48105.76 2022-03-21 06:13:27.000 080 21282.92 502.96 43138.53 48105.71 2022-03-21 06:13:28.000 080 21282.92 502.98 43138.52 48105.72 2022-03-21 06:13:29.000 080 21282.94 502.99 43138.49 48105.75 2022-03-21 06:13:30.000 080 21282.97 502.98 43138.48 48105.73 2022-03-21 06:13:31.000 080 21282.95 503.01 43138.48 48105.73 2022-03-21 06:13:32.000 080 21282.89 502.99 43138.50 48105.72 2022-03-21 06:13:33.000 080 21282.89 503.04 43138.49 48105.68 2022-03-21 06:13:34.000 080 21282.89 503.08 43138.46 48105.69 2022-03-21 06:13:35.000 080 21282.89 503.09 43138.43 48105.71 2022-03-21 06:13:36.000 080 21282.91 503.07 43138.45 48105.67 2022-03-21 06:13:37.000 080 21282.95 503.04 43138.48 48105.69 2022-03-21 06:13:38.000 080 21282.98 503.01 43138.48 48105.73 2022-03-21 06:13:39.000 080 21282.94 502.99 43138.50 48105.71 2022-03-21 06:13:40.000 080 21282.98 502.97 43138.56 48105.75 2022-03-21 06:13:41.000 080 21283.00 502.97 43138.56 48105.82 2022-03-21 06:13:42.000 080 21283.01 502.95 43138.59 48105.81 2022-03-21 06:13:43.000 080 21282.99 502.96 43138.62 48105.82 2022-03-21 06:13:44.000 080 21282.98 502.97 43138.64 48105.87 2022-03-21 06:13:45.000 080 21282.96 502.99 43138.65 48105.84 2022-03-21 06:13:46.000 080 21282.95 503.00 43138.63 48105.84 2022-03-21 06:13:47.000 080 21282.95 503.00 43138.64 48105.88 2022-03-21 06:13:48.000 080 21282.96 502.99 43138.64 48105.86 2022-03-21 06:13:49.000 080 21282.96 502.99 43138.64 48105.86 2022-03-21 06:13:50.000 080 21282.99 503.02 43138.64 48105.83 2022-03-21 06:13:51.000 080 21282.99 503.03 43138.61 48105.85 2022-03-21 06:13:52.000 080 21282.98 503.00 43138.63 48105.85 2022-03-21 06:13:53.000 080 21282.98 503.00 43138.65 48105.81 2022-03-21 06:13:54.000 080 21282.97 503.00 43138.64 48105.88 2022-03-21 06:13:55.000 080 21282.98 503.01 43138.62 48105.82 2022-03-21 06:13:56.000 080 21282.97 503.00 43138.65 48105.83 2022-03-21 06:13:57.000 080 21282.97 502.99 43138.68 48105.85 2022-03-21 06:13:58.000 080 21282.95 503.01 43138.68 48105.86 2022-03-21 06:13:59.000 080 21282.93 503.00 43138.68 48105.85 2022-03-21 06:14:00.000 080 21282.96 502.99 43138.70 48105.85 2022-03-21 06:14:01.000 080 21282.95 502.99 43138.70 48105.90 2022-03-21 06:14:02.000 080 21282.96 502.99 43138.74 48105.85 2022-03-21 06:14:03.000 080 21282.98 502.99 43138.76 48105.91 2022-03-21 06:14:04.000 080 21282.98 502.95 43138.75 48105.90 2022-03-21 06:14:05.000 080 21282.96 502.93 43138.78 48105.96 2022-03-21 06:14:06.000 080 21282.96 502.92 43138.81 48105.95 2022-03-21 06:14:07.000 080 21282.94 502.93 43138.79 48105.95 2022-03-21 06:14:08.000 080 21282.93 502.96 43138.78 48106.00 2022-03-21 06:14:09.000 080 21282.93 502.99 43138.77 48105.96 2022-03-21 06:14:10.000 080 21282.95 503.02 43138.76 48105.96 2022-03-21 06:14:11.000 080 21282.95 503.05 43138.78 48105.96 2022-03-21 06:14:12.000 080 21282.93 503.07 43138.76 48105.95 2022-03-21 06:14:13.000 080 21282.91 503.12 43138.73 48105.90 2022-03-21 06:14:14.000 080 21282.88 503.17 43138.70 48105.89 2022-03-21 06:14:15.000 080 21282.87 503.17 43138.63 48105.85 2022-03-21 06:14:16.000 080 21282.87 503.18 43138.58 48105.82 2022-03-21 06:14:17.000 080 21282.87 503.16 43138.60 48105.80 2022-03-21 06:14:18.000 080 21282.85 503.16 43138.56 48105.76 2022-03-21 06:14:19.000 080 21282.83 503.16 43138.57 48105.80 2022-03-21 06:14:20.000 080 21282.85 503.15 43138.57 48105.75 2022-03-21 06:14:21.000 080 21282.85 503.16 43138.55 48105.79 2022-03-21 06:14:22.000 080 21282.86 503.17 43138.56 48105.75 2022-03-21 06:14:23.000 080 21282.85 503.18 43138.56 48105.74 2022-03-21 06:14:24.000 080 21282.85 503.19 43138.53 48105.73 2022-03-21 06:14:25.000 080 21282.90 503.14 43138.53 48105.73 2022-03-21 06:14:26.000 080 21282.95 503.13 43138.54 48105.73 2022-03-21 06:14:27.000 080 21282.95 503.10 43138.54 48105.73 2022-03-21 06:14:28.000 080 21282.95 503.09 43138.57 48105.77 2022-03-21 06:14:29.000 080 21282.94 503.06 43138.59 48105.78 2022-03-21 06:14:30.000 080 21282.92 503.07 43138.63 48105.82 2022-03-21 06:14:31.000 080 21282.93 503.11 43138.65 48105.81 2022-03-21 06:14:32.000 080 21282.89 503.16 43138.63 48105.78 2022-03-21 06:14:33.000 080 21282.87 503.24 43138.57 48105.83 2022-03-21 06:14:34.000 080 21282.87 503.28 43138.56 48105.75 2022-03-21 06:14:35.000 080 21282.85 503.32 43138.50 48105.75 2022-03-21 06:14:36.000 080 21282.84 503.36 43138.45 48105.66 2022-03-21 06:14:37.000 080 21282.82 503.35 43138.43 48105.65 2022-03-21 06:14:38.000 080 21282.78 503.40 43138.43 48105.60 2022-03-21 06:14:39.000 080 21282.75 503.43 43138.39 48105.61 2022-03-21 06:14:40.000 080 21282.73 503.47 43138.36 48105.56 2022-03-21 06:14:41.000 080 21282.69 503.50 43138.36 48105.50 2022-03-21 06:14:42.000 080 21282.66 503.52 43138.36 48105.52 2022-03-21 06:14:43.000 080 21282.63 503.52 43138.31 48105.44 2022-03-21 06:14:44.000 080 21282.64 503.54 43138.31 48105.47 2022-03-21 06:14:45.000 080 21282.67 503.59 43138.32 48105.46 2022-03-21 06:14:46.000 080 21282.64 503.64 43138.31 48105.44 2022-03-21 06:14:47.000 080 21282.65 503.69 43138.27 48105.40 2022-03-21 06:14:48.000 080 21282.63 503.77 43138.24 48105.40 2022-03-21 06:14:49.000 080 21282.60 503.82 43138.20 48105.34 2022-03-21 06:14:50.000 080 21282.58 503.84 43138.19 48105.28 2022-03-21 06:14:51.000 080 21282.58 503.86 43138.17 48105.30 2022-03-21 06:14:52.000 080 21282.54 503.87 43138.16 48105.21 2022-03-21 06:14:53.000 080 21282.55 503.88 43138.16 48105.28 2022-03-21 06:14:54.000 080 21282.56 503.86 43138.13 48105.28 2022-03-21 06:14:55.000 080 21282.60 503.83 43138.17 48105.26 2022-03-21 06:14:56.000 080 21282.58 503.82 43138.18 48105.28 2022-03-21 06:14:57.000 080 21282.59 503.79 43138.19 48105.24 2022-03-21 06:14:58.000 080 21282.61 503.73 43138.22 48105.35 2022-03-21 06:14:59.000 080 21282.64 503.70 43138.24 48105.33 2022-03-21 06:15:00.000 080 21282.63 503.69 43138.28 48105.34 2022-03-21 06:15:01.000 080 21282.67 503.68 43138.32 48105.38 2022-03-21 06:15:02.000 080 21282.67 503.69 43138.31 48105.42 2022-03-21 06:15:03.000 080 21282.68 503.69 43138.30 48105.44 2022-03-21 06:15:04.000 080 21282.69 503.70 43138.32 48105.42 2022-03-21 06:15:05.000 080 21282.70 503.69 43138.31 48105.46 2022-03-21 06:15:06.000 080 21282.68 503.69 43138.35 48105.46 2022-03-21 06:15:07.000 080 21282.70 503.65 43138.35 48105.47 2022-03-21 06:15:08.000 080 21282.73 503.62 43138.39 48105.45 2022-03-21 06:15:09.000 080 21282.73 503.63 43138.44 48105.53 2022-03-21 06:15:10.000 080 21282.67 503.66 43138.39 48105.49 2022-03-21 06:15:11.000 080 21282.69 503.67 43138.40 48105.54 2022-03-21 06:15:12.000 080 21282.68 503.70 43138.42 48105.48 2022-03-21 06:15:13.000 080 21282.66 503.71 43138.38 48105.54 2022-03-21 06:15:14.000 080 21282.68 503.73 43138.37 48105.49 2022-03-21 06:15:15.000 080 21282.71 503.75 43138.38 48105.48 2022-03-21 06:15:16.000 080 21282.71 503.79 43138.35 48105.44 2022-03-21 06:15:17.000 080 21282.73 503.79 43138.33 48105.49 2022-03-21 06:15:18.000 080 21282.70 503.80 43138.31 48105.43 2022-03-21 06:15:19.000 080 21282.68 503.79 43138.32 48105.41 2022-03-21 06:15:20.000 080 21282.70 503.80 43138.32 48105.41 2022-03-21 06:15:21.000 080 21282.71 503.77 43138.34 48105.42 2022-03-21 06:15:22.000 080 21282.68 503.77 43138.33 48105.43 2022-03-21 06:15:23.000 080 21282.67 503.76 43138.33 48105.45 2022-03-21 06:15:24.000 080 21282.65 503.70 43138.33 48105.41 2022-03-21 06:15:25.000 080 21282.55 503.71 43138.36 48105.39 2022-03-21 06:15:26.000 080 21282.55 503.67 43138.36 48105.36 2022-03-21 06:15:27.000 080 21282.54 503.66 43138.37 48105.39 2022-03-21 06:15:28.000 080 21282.50 503.64 43138.38 48105.40 2022-03-21 06:15:29.000 080 21282.49 503.65 43138.37 48105.36 2022-03-21 06:15:30.000 080 21282.52 503.64 43138.38 48105.41 2022-03-21 06:15:31.000 080 21282.55 503.64 43138.35 48105.39 2022-03-21 06:15:32.000 080 21282.57 503.61 43138.38 48105.45 2022-03-21 06:15:33.000 080 21282.57 503.60 43138.36 48105.40 2022-03-21 06:15:34.000 080 21282.57 503.56 43138.39 48105.44 2022-03-21 06:15:35.000 080 21282.58 503.56 43138.38 48105.38 2022-03-21 06:15:36.000 080 21282.59 503.53 43138.39 48105.44 2022-03-21 06:15:37.000 080 21282.61 503.53 43138.37 48105.43 2022-03-21 06:15:38.000 080 21282.60 503.53 43138.39 48105.44 2022-03-21 06:15:39.000 080 21282.61 503.55 43138.36 48105.47 2022-03-21 06:15:40.000 080 21282.61 503.54 43138.37 48105.51 2022-03-21 06:15:41.000 080 21282.59 503.57 43138.36 48105.42 2022-03-21 06:15:42.000 080 21282.59 503.63 43138.37 48105.46 2022-03-21 06:15:43.000 080 21282.59 503.66 43138.34 48105.47 2022-03-21 06:15:44.000 080 21282.59 503.68 43138.34 48105.47 2022-03-21 06:15:45.000 080 21282.61 503.69 43138.35 48105.41 2022-03-21 06:15:46.000 080 21282.63 503.71 43138.37 48105.42 2022-03-21 06:15:47.000 080 21282.61 503.70 43138.36 48105.41 2022-03-21 06:15:48.000 080 21282.61 503.70 43138.38 48105.44 2022-03-21 06:15:49.000 080 21282.63 503.70 43138.40 48105.42 2022-03-21 06:15:50.000 080 21282.64 503.68 43138.37 48105.47 2022-03-21 06:15:51.000 080 21282.61 503.69 43138.38 48105.44 2022-03-21 06:15:52.000 080 21282.61 503.72 43138.41 48105.46 2022-03-21 06:15:53.000 080 21282.61 503.77 43138.43 48105.45 2022-03-21 06:15:54.000 080 21282.61 503.81 43138.40 48105.49 2022-03-21 06:15:55.000 080 21282.64 503.79 43138.40 48105.46 2022-03-21 06:15:56.000 080 21282.65 503.77 43138.41 48105.47 2022-03-21 06:15:57.000 080 21282.66 503.75 43138.45 48105.51 2022-03-21 06:15:58.000 080 21282.65 503.74 43138.45 48105.53 2022-03-21 06:15:59.000 080 21282.68 503.76 43138.46 48105.53 2022-03-21 06:16:00.000 080 21282.68 503.77 43138.44 48105.56 2022-03-21 06:16:01.000 080 21282.67 503.79 43138.44 48105.58 2022-03-21 06:16:02.000 080 21282.68 503.81 43138.41 48105.50 2022-03-21 06:16:03.000 080 21282.66 503.84 43138.41 48105.56 2022-03-21 06:16:04.000 080 21282.68 503.85 43138.43 48105.50 2022-03-21 06:16:05.000 080 21282.66 503.85 43138.43 48105.48 2022-03-21 06:16:06.000 080 21282.64 503.85 43138.38 48105.44 2022-03-21 06:16:07.000 080 21282.64 503.83 43138.35 48105.46 2022-03-21 06:16:08.000 080 21282.67 503.82 43138.33 48105.42 2022-03-21 06:16:09.000 080 21282.63 503.82 43138.34 48105.46 2022-03-21 06:16:10.000 080 21282.62 503.79 43138.33 48105.44 2022-03-21 06:16:11.000 080 21282.62 503.75 43138.34 48105.46 2022-03-21 06:16:12.000 080 21282.60 503.76 43138.33 48105.42 2022-03-21 06:16:13.000 080 21282.64 503.77 43138.33 48105.47 2022-03-21 06:16:14.000 080 21282.66 503.78 43138.31 48105.43 2022-03-21 06:16:15.000 080 21282.64 503.73 43138.34 48105.47 2022-03-21 06:16:16.000 080 21282.69 503.73 43138.36 48105.47 2022-03-21 06:16:17.000 080 21282.68 503.74 43138.34 48105.43 2022-03-21 06:16:18.000 080 21282.68 503.76 43138.33 48105.48 2022-03-21 06:16:19.000 080 21282.67 503.79 43138.32 48105.44 2022-03-21 06:16:20.000 080 21282.65 503.81 43138.28 48105.47 2022-03-21 06:16:21.000 080 21282.64 503.82 43138.25 48105.43 2022-03-21 06:16:22.000 080 21282.65 503.82 43138.24 48105.45 2022-03-21 06:16:23.000 080 21282.68 503.76 43138.28 48105.38 2022-03-21 06:16:24.000 080 21282.69 503.76 43138.32 48105.39 2022-03-21 06:16:25.000 080 21282.66 503.77 43138.31 48105.40 2022-03-21 06:16:26.000 080 21282.66 503.76 43138.29 48105.40 2022-03-21 06:16:27.000 080 21282.69 503.76 43138.32 48105.45 2022-03-21 06:16:28.000 080 21282.68 503.73 43138.33 48105.45 2022-03-21 06:16:29.000 080 21282.71 503.70 43138.38 48105.48 2022-03-21 06:16:30.000 080 21282.74 503.69 43138.39 48105.44 2022-03-21 06:16:31.000 080 21282.74 503.69 43138.42 48105.53 2022-03-21 06:16:32.000 080 21282.76 503.66 43138.44 48105.52 2022-03-21 06:16:33.000 080 21282.78 503.65 43138.48 48105.61 2022-03-21 06:16:34.000 080 21282.81 503.64 43138.50 48105.61 2022-03-21 06:16:35.000 080 21282.81 503.65 43138.51 48105.63 2022-03-21 06:16:36.000 080 21282.82 503.67 43138.55 48105.69 2022-03-21 06:16:37.000 080 21282.85 503.68 43138.58 48105.69 2022-03-21 06:16:38.000 080 21282.89 503.65 43138.62 48105.77 2022-03-21 06:16:39.000 080 21282.90 503.64 43138.63 48105.77 2022-03-21 06:16:40.000 080 21282.92 503.61 43138.68 48105.80 2022-03-21 06:16:41.000 080 21282.96 503.60 43138.71 48105.86 2022-03-21 06:16:42.000 080 21283.00 503.62 43138.73 48105.86 2022-03-21 06:16:43.000 080 21282.98 503.71 43138.71 48105.92 2022-03-21 06:16:44.000 080 21282.95 503.77 43138.69 48105.87 2022-03-21 06:16:45.000 080 21282.97 503.78 43138.69 48105.89 2022-03-21 06:16:46.000 080 21282.98 503.80 43138.70 48105.92 2022-03-21 06:16:47.000 080 21282.99 503.80 43138.72 48105.89 2022-03-21 06:16:48.000 080 21282.98 503.81 43138.71 48105.89 2022-03-21 06:16:49.000 080 21282.99 503.82 43138.73 48105.94 2022-03-21 06:16:50.000 080 21283.02 503.79 43138.75 48105.88 2022-03-21 06:16:51.000 080 21283.05 503.75 43138.78 48105.98 2022-03-21 06:16:52.000 080 21283.03 503.73 43138.83 48106.02 2022-03-21 06:16:53.000 080 21283.02 503.70 43138.85 48106.04 2022-03-21 06:16:54.000 080 21283.04 503.67 43138.90 48106.07 2022-03-21 06:16:55.000 080 21283.02 503.66 43138.93 48106.09 2022-03-21 06:16:56.000 080 21283.03 503.63 43138.90 48106.08 2022-03-21 06:16:57.000 080 21283.05 503.59 43138.92 48106.12 2022-03-21 06:16:58.000 080 21283.08 503.59 43138.98 48106.12 2022-03-21 06:16:59.000 080 21283.08 503.58 43139.00 48106.16 2022-03-21 06:17:00.000 080 21283.08 503.55 43139.02 48106.19 2022-03-21 06:17:01.000 080 21283.10 503.55 43139.01 48106.22 2022-03-21 06:17:02.000 080 21283.09 503.53 43139.02 48106.25 2022-03-21 06:17:03.000 080 21283.13 503.51 43139.07 48106.24 2022-03-21 06:17:04.000 080 21283.14 503.51 43139.06 48106.28 2022-03-21 06:17:05.000 080 21283.11 503.50 43139.09 48106.30 2022-03-21 06:17:06.000 080 21283.10 503.54 43139.09 48106.28 2022-03-21 06:17:07.000 080 21283.08 503.60 43139.03 48106.25 2022-03-21 06:17:08.000 080 21283.07 503.60 43138.96 48106.24 2022-03-21 06:17:09.000 080 21283.07 503.60 43138.96 48106.18 2022-03-21 06:17:10.000 080 21283.05 503.64 43138.95 48106.16 2022-03-21 06:17:11.000 080 21283.04 503.66 43138.90 48106.12 2022-03-21 06:17:12.000 080 21283.03 503.71 43138.87 48106.11 2022-03-21 06:17:13.000 080 21283.02 503.72 43138.88 48106.09 2022-03-21 06:17:14.000 080 21283.04 503.67 43138.84 48106.03 2022-03-21 06:17:15.000 080 21283.03 503.66 43138.81 48106.04 2022-03-21 06:17:16.000 080 21283.03 503.65 43138.86 48106.02 2022-03-21 06:17:17.000 080 21283.07 503.64 43138.85 48106.06 2022-03-21 06:17:18.000 080 21283.03 503.69 43138.83 48106.06 2022-03-21 06:17:19.000 080 21283.00 503.76 43138.80 48106.09 2022-03-21 06:17:20.000 080 21282.96 503.80 43138.80 48106.00 2022-03-21 06:17:21.000 080 21282.90 503.86 43138.74 48106.00 2022-03-21 06:17:22.000 080 21282.86 503.86 43138.71 48105.90 2022-03-21 06:17:23.000 080 21282.84 503.86 43138.66 48105.87 2022-03-21 06:17:24.000 080 21282.80 503.92 43138.62 48105.82 2022-03-21 06:17:25.000 080 21282.78 503.96 43138.57 48105.75 2022-03-21 06:17:26.000 080 21282.79 503.97 43138.55 48105.75 2022-03-21 06:17:27.000 080 21282.80 503.97 43138.55 48105.73 2022-03-21 06:17:28.000 080 21282.79 503.96 43138.50 48105.69 2022-03-21 06:17:29.000 080 21282.78 504.00 43138.47 48105.67 2022-03-21 06:17:30.000 080 21282.79 503.99 43138.50 48105.70 2022-03-21 06:17:31.000 080 21282.77 503.97 43138.50 48105.64 2022-03-21 06:17:32.000 080 21282.76 503.97 43138.47 48105.65 2022-03-21 06:17:33.000 080 21282.76 503.95 43138.46 48105.62 2022-03-21 06:17:34.000 080 21282.75 503.94 43138.46 48105.64 2022-03-21 06:17:35.000 080 21282.75 503.96 43138.45 48105.61 2022-03-21 06:17:36.000 080 21282.77 504.00 43138.41 48105.63 2022-03-21 06:17:37.000 080 21282.77 503.98 43138.41 48105.59 2022-03-21 06:17:38.000 080 21282.75 503.98 43138.40 48105.58 2022-03-21 06:17:39.000 080 21282.79 503.95 43138.42 48105.62 2022-03-21 06:17:40.000 080 21282.77 503.91 43138.45 48105.59 2022-03-21 06:17:41.000 080 21282.77 503.89 43138.45 48105.63 2022-03-21 06:17:42.000 080 21282.79 503.94 43138.48 48105.57 2022-03-21 06:17:43.000 080 21282.82 503.98 43138.47 48105.64 2022-03-21 06:17:44.000 080 21282.79 504.01 43138.46 48105.60 2022-03-21 06:17:45.000 080 21282.78 504.01 43138.46 48105.60 2022-03-21 06:17:46.000 080 21282.77 504.03 43138.46 48105.63 2022-03-21 06:17:47.000 080 21282.77 504.03 43138.44 48105.61 2022-03-21 06:17:48.000 080 21282.79 504.04 43138.45 48105.57 2022-03-21 06:17:49.000 080 21282.74 504.06 43138.44 48105.63 2022-03-21 06:17:50.000 080 21282.71 504.12 43138.41 48105.57 2022-03-21 06:17:51.000 080 21282.68 504.18 43138.38 48105.56 2022-03-21 06:17:52.000 080 21282.68 504.20 43138.36 48105.49 2022-03-21 06:17:53.000 080 21282.69 504.20 43138.32 48105.46 2022-03-21 06:17:54.000 080 21282.66 504.21 43138.27 48105.40 2022-03-21 06:17:55.000 080 21282.66 504.23 43138.26 48105.38 2022-03-21 06:17:56.000 080 21282.66 504.21 43138.26 48105.39 2022-03-21 06:17:57.000 080 21282.67 504.19 43138.26 48105.37 2022-03-21 06:17:58.000 080 21282.67 504.19 43138.26 48105.41 2022-03-21 06:17:59.000 080 21282.67 504.18 43138.24 48105.38 2022-03-21 06:18:00.000 080 21282.67 504.19 43138.28 48105.38 2022-03-21 06:18:01.000 080 21282.67 504.19 43138.30 48105.43 2022-03-21 06:18:02.000 080 21282.71 504.19 43138.30 48105.43 2022-03-21 06:18:03.000 080 21282.71 504.16 43138.34 48105.42 2022-03-21 06:18:04.000 080 21282.71 504.14 43138.36 48105.41 2022-03-21 06:18:05.000 080 21282.71 504.15 43138.36 48105.47 2022-03-21 06:18:06.000 080 21282.69 504.21 43138.35 48105.44 2022-03-21 06:18:07.000 080 21282.67 504.26 43138.34 48105.40 2022-03-21 06:18:08.000 080 21282.67 504.22 43138.31 48105.43 2022-03-21 06:18:09.000 080 21282.69 504.18 43138.32 48105.38 2022-03-21 06:18:10.000 080 21282.68 504.16 43138.34 48105.43 2022-03-21 06:18:11.000 080 21282.66 504.18 43138.33 48105.43 2022-03-21 06:18:12.000 080 21282.65 504.25 43138.32 48105.44 2022-03-21 06:18:13.000 080 21282.61 504.28 43138.31 48105.42 2022-03-21 06:18:14.000 080 21282.64 504.31 43138.26 48105.40 2022-03-21 06:18:15.000 080 21282.60 504.35 43138.23 48105.33 2022-03-21 06:18:16.000 080 21282.57 504.37 43138.21 48105.30 2022-03-21 06:18:17.000 080 21282.54 504.40 43138.20 48105.32 2022-03-21 06:18:18.000 080 21282.54 504.40 43138.18 48105.27 2022-03-21 06:18:19.000 080 21282.54 504.40 43138.16 48105.28 2022-03-21 06:18:20.000 080 21282.55 504.33 43138.15 48105.22 2022-03-21 06:18:21.000 080 21282.57 504.26 43138.18 48105.25 2022-03-21 06:18:22.000 080 21282.59 504.24 43138.20 48105.29 2022-03-21 06:18:23.000 080 21282.62 504.23 43138.19 48105.32 2022-03-21 06:18:24.000 080 21282.64 504.20 43138.22 48105.35 2022-03-21 06:18:25.000 080 21282.65 504.17 43138.23 48105.35 2022-03-21 06:18:26.000 080 21282.69 504.11 43138.28 48105.38 2022-03-21 06:18:27.000 080 21282.70 504.07 43138.30 48105.41 2022-03-21 06:18:28.000 080 21282.74 504.04 43138.35 48105.46 2022-03-21 06:18:29.000 080 21282.74 503.99 43138.39 48105.47 2022-03-21 06:18:30.000 080 21282.73 503.96 43138.40 48105.54 2022-03-21 06:18:31.000 080 21282.71 503.95 43138.41 48105.52 2022-03-21 06:18:32.000 080 21282.70 503.97 43138.43 48105.51 2022-03-21 06:18:33.000 080 21282.66 504.01 43138.44 48105.56 2022-03-21 06:18:34.000 080 21282.65 504.02 43138.46 48105.56 2022-03-21 06:18:35.000 080 21282.63 504.00 43138.45 48105.52 2022-03-21 06:18:36.000 080 21282.63 503.98 43138.44 48105.56 2022-03-21 06:18:37.000 080 21282.65 503.97 43138.43 48105.49 2022-03-21 06:18:38.000 080 21282.64 503.97 43138.44 48105.53 2022-03-21 06:18:39.000 080 21282.66 503.96 43138.43 48105.48 2022-03-21 06:18:40.000 080 21282.66 503.95 43138.44 48105.55 2022-03-21 06:18:41.000 080 21282.68 503.92 43138.44 48105.54 2022-03-21 06:18:42.000 080 21282.70 503.89 43138.48 48105.53 2022-03-21 06:18:43.000 080 21282.71 503.86 43138.50 48105.57 2022-03-21 06:18:44.000 080 21282.69 503.83 43138.55 48105.60 2022-03-21 06:18:45.000 080 21282.72 503.85 43138.52 48105.61 2022-03-21 06:18:46.000 080 21282.75 503.83 43138.59 48105.66 2022-03-21 06:18:47.000 080 21282.75 503.80 43138.56 48105.64 2022-03-21 06:18:48.000 080 21282.72 503.79 43138.57 48105.71 2022-03-21 06:18:49.000 080 21282.73 503.77 43138.60 48105.68 2022-03-21 06:18:50.000 080 21282.74 503.75 43138.62 48105.71 2022-03-21 06:18:51.000 080 21282.67 503.75 43138.63 48105.77 2022-03-21 06:18:52.000 080 21282.67 503.77 43138.65 48105.73 2022-03-21 06:18:53.000 080 21282.67 503.84 43138.64 48105.75 2022-03-21 06:18:54.000 080 21282.64 503.88 43138.64 48105.67 2022-03-21 06:18:55.000 080 21282.60 503.91 43138.64 48105.70 2022-03-21 06:18:56.000 080 21282.55 503.93 43138.60 48105.62 2022-03-21 06:18:57.000 080 21282.53 503.96 43138.58 48105.65 2022-03-21 06:18:58.000 080 21282.56 503.97 43138.57 48105.59 2022-03-21 06:18:59.000 080 21282.53 503.97 43138.53 48105.61 2022-03-21 06:19:00.000 080 21282.55 504.00 43138.52 48105.61 2022-03-21 06:19:01.000 080 21282.58 504.01 43138.55 48105.58 2022-03-21 06:19:02.000 080 21282.62 504.01 43138.52 48105.55 2022-03-21 06:19:03.000 080 21282.64 504.01 43138.54 48105.61 2022-03-21 06:19:04.000 080 21282.63 504.03 43138.53 48105.56 2022-03-21 06:19:05.000 080 21282.62 504.02 43138.52 48105.56 2022-03-21 06:19:06.000 080 21282.63 504.01 43138.54 48105.59 2022-03-21 06:19:07.000 080 21282.62 504.03 43138.51 48105.56 2022-03-21 06:19:08.000 080 21282.65 504.02 43138.51 48105.60 2022-03-21 06:19:09.000 080 21282.65 503.97 43138.53 48105.62 2022-03-21 06:19:10.000 080 21282.66 503.93 43138.58 48105.61 2022-03-21 06:19:11.000 080 21282.68 503.91 43138.58 48105.61 2022-03-21 06:19:12.000 080 21282.70 503.87 43138.59 48105.59 2022-03-21 06:19:13.000 080 21282.73 503.84 43138.63 48105.69 2022-03-21 06:19:14.000 080 21282.75 503.81 43138.65 48105.73 2022-03-21 06:19:15.000 080 21282.76 503.79 43138.64 48105.69 2022-03-21 06:19:16.000 080 21282.78 503.78 43138.67 48105.72 2022-03-21 06:19:17.000 080 21282.81 503.77 43138.67 48105.75 2022-03-21 06:19:18.000 080 21282.82 503.76 43138.66 48105.83 2022-03-21 06:19:19.000 080 21282.85 503.74 43138.68 48105.79 2022-03-21 06:19:20.000 080 21282.84 503.75 43138.67 48105.77 2022-03-21 06:19:21.000 080 21282.82 503.76 43138.67 48105.83 2022-03-21 06:19:22.000 080 21282.83 503.77 43138.73 48105.82 2022-03-21 06:19:23.000 080 21282.83 503.77 43138.71 48105.85 2022-03-21 06:19:24.000 080 21282.81 503.79 43138.70 48105.78 2022-03-21 06:19:25.000 080 21282.82 503.79 43138.73 48105.83 2022-03-21 06:19:26.000 080 21282.79 503.83 43138.72 48105.80 2022-03-21 06:19:27.000 080 21282.84 503.84 43138.73 48105.83 2022-03-21 06:19:28.000 080 21282.86 503.85 43138.77 48105.85 2022-03-21 06:19:29.000 080 21282.85 503.87 43138.75 48105.89 2022-03-21 06:19:30.000 080 21282.83 503.89 43138.74 48105.83 2022-03-21 06:19:31.000 080 21282.86 503.91 43138.73 48105.87 2022-03-21 06:19:32.000 080 21282.85 503.92 43138.78 48105.89 2022-03-21 06:19:33.000 080 21282.84 503.93 43138.78 48105.87 2022-03-21 06:19:34.000 080 21282.88 503.94 43138.78 48105.91 2022-03-21 06:19:35.000 080 21282.85 503.96 43138.81 48105.89 2022-03-21 06:19:36.000 080 21282.85 503.95 43138.78 48105.93 2022-03-21 06:19:37.000 080 21282.82 503.96 43138.79 48105.92 2022-03-21 06:19:38.000 080 21282.83 503.94 43138.84 48105.87 2022-03-21 06:19:39.000 080 21282.82 503.94 43138.80 48105.92 2022-03-21 06:19:40.000 080 21282.83 503.93 43138.81 48105.91 2022-03-21 06:19:41.000 080 21282.84 503.96 43138.81 48105.98 2022-03-21 06:19:42.000 080 21282.84 503.95 43138.85 48105.93 2022-03-21 06:19:43.000 080 21282.86 503.93 43138.85 48106.00 2022-03-21 06:19:44.000 080 21282.87 503.94 43138.83 48105.95 2022-03-21 06:19:45.000 080 21282.85 503.96 43138.84 48106.01 2022-03-21 06:19:46.000 080 21282.83 504.01 43138.80 48105.97 2022-03-21 06:19:47.000 080 21282.86 504.01 43138.79 48105.97 2022-03-21 06:19:48.000 080 21282.89 504.00 43138.78 48105.96 2022-03-21 06:19:49.000 080 21282.93 504.00 43138.80 48105.93 2022-03-21 06:19:50.000 080 21282.94 503.97 43138.82 48105.96 2022-03-21 06:19:51.000 080 21282.94 503.95 43138.81 48105.95 2022-03-21 06:19:52.000 080 21282.96 503.95 43138.81 48105.96 2022-03-21 06:19:53.000 080 21282.97 503.93 43138.83 48105.95 2022-03-21 06:19:54.000 080 21283.00 503.90 43138.86 48106.03 2022-03-21 06:19:55.000 080 21283.00 503.88 43138.85 48106.06 2022-03-21 06:19:56.000 080 21283.00 503.91 43138.89 48106.07 2022-03-21 06:19:57.000 080 21283.04 503.93 43138.89 48106.08 2022-03-21 06:19:58.000 080 21283.06 503.91 43138.88 48106.11 2022-03-21 06:19:59.000 080 21283.06 503.89 43138.87 48106.10 2022-03-21 06:20:00.000 080 21283.06 503.85 43138.92 48106.09 2022-03-21 06:20:01.000 080 21283.07 503.86 43138.93 48106.16 2022-03-21 06:20:02.000 080 21283.06 503.90 43138.92 48106.11 2022-03-21 06:20:03.000 080 21283.06 503.92 43138.93 48106.09 2022-03-21 06:20:04.000 080 21283.05 503.92 43138.93 48106.09 2022-03-21 06:20:05.000 080 21283.06 503.90 43138.92 48106.09 2022-03-21 06:20:06.000 080 21283.07 503.85 43138.94 48106.10 2022-03-21 06:20:07.000 080 21283.02 503.83 43138.95 48106.13 2022-03-21 06:20:08.000 080 21283.02 503.87 43138.92 48106.12 2022-03-21 06:20:09.000 080 21283.02 503.89 43138.94 48106.15 2022-03-21 06:20:10.000 080 21282.99 503.92 43138.92 48106.12 2022-03-21 06:20:11.000 080 21282.98 503.96 43138.90 48106.10 2022-03-21 06:20:12.000 080 21282.98 503.96 43138.88 48106.06 2022-03-21 06:20:13.000 080 21282.93 503.96 43138.83 48106.04 2022-03-21 06:20:14.000 080 21282.83 504.05 43138.81 48106.01 2022-03-21 06:20:15.000 080 21282.76 504.20 43138.76 48105.96 2022-03-21 06:20:16.000 080 21282.72 504.30 43138.67 48105.85 2022-03-21 06:20:17.000 080 21282.70 504.33 43138.64 48105.75 2022-03-21 06:20:18.000 080 21282.71 504.32 43138.60 48105.74 2022-03-21 06:20:19.000 080 21282.69 504.35 43138.56 48105.70 2022-03-21 06:20:20.000 080 21282.70 504.37 43138.53 48105.65 2022-03-21 06:20:21.000 080 21282.67 504.38 43138.50 48105.64 2022-03-21 06:20:22.000 080 21282.69 504.36 43138.47 48105.60 2022-03-21 06:20:23.000 080 21282.68 504.37 43138.48 48105.57 2022-03-21 06:20:24.000 080 21282.74 504.38 43138.46 48105.57 2022-03-21 06:20:25.000 080 21282.76 504.38 43138.50 48105.51 2022-03-21 06:20:26.000 080 21282.75 504.37 43138.47 48105.57 2022-03-21 06:20:27.000 080 21282.76 504.38 43138.44 48105.54 2022-03-21 06:20:28.000 080 21282.75 504.39 43138.43 48105.57 2022-03-21 06:20:29.000 080 21282.77 504.39 43138.43 48105.55 2022-03-21 06:20:30.000 080 21282.79 504.41 43138.38 48105.55 2022-03-21 06:20:31.000 080 21282.80 504.40 43138.41 48105.58 2022-03-21 06:20:32.000 080 21282.79 504.37 43138.41 48105.54 2022-03-21 06:20:33.000 080 21282.80 504.36 43138.39 48105.51 2022-03-21 06:20:34.000 080 21282.81 504.36 43138.39 48105.57 2022-03-21 06:20:35.000 080 21282.81 504.35 43138.43 48105.60 2022-03-21 06:20:36.000 080 21282.85 504.34 43138.43 48105.57 2022-03-21 06:20:37.000 080 21282.83 504.32 43138.46 48105.64 2022-03-21 06:20:38.000 080 21282.80 504.33 43138.50 48105.63 2022-03-21 06:20:39.000 080 21282.79 504.32 43138.54 48105.64 2022-03-21 06:20:40.000 080 21282.80 504.35 43138.52 48105.67 2022-03-21 06:20:41.000 080 21282.82 504.34 43138.53 48105.64 2022-03-21 06:20:42.000 080 21282.81 504.34 43138.54 48105.66 2022-03-21 06:20:43.000 080 21282.84 504.29 43138.54 48105.69 2022-03-21 06:20:44.000 080 21282.86 504.27 43138.56 48105.70 2022-03-21 06:20:45.000 080 21282.89 504.27 43138.58 48105.70 2022-03-21 06:20:46.000 080 21282.91 504.26 43138.60 48105.71 2022-03-21 06:20:47.000 080 21282.91 504.22 43138.58 48105.75 2022-03-21 06:20:48.000 080 21282.95 504.18 43138.61 48105.78 2022-03-21 06:20:49.000 080 21282.97 504.17 43138.61 48105.74 2022-03-21 06:20:50.000 080 21282.97 504.15 43138.62 48105.81 2022-03-21 06:20:51.000 080 21282.95 504.17 43138.63 48105.83 2022-03-21 06:20:52.000 080 21282.94 504.15 43138.61 48105.83 2022-03-21 06:20:53.000 080 21282.92 504.16 43138.63 48105.80 2022-03-21 06:20:54.000 080 21282.94 504.13 43138.64 48105.78 2022-03-21 06:20:55.000 080 21282.94 504.12 43138.68 48105.84 2022-03-21 06:20:56.000 080 21282.97 504.11 43138.66 48105.86 2022-03-21 06:20:57.000 080 21282.97 504.09 43138.69 48105.83 2022-03-21 06:20:58.000 080 21282.95 504.08 43138.72 48105.88 2022-03-21 06:20:59.000 080 21282.94 504.09 43138.73 48105.91 2022-03-21 06:21:00.000 080 21282.94 504.12 43138.75 48105.94 2022-03-21 06:21:01.000 080 21282.94 504.12 43138.78 48105.92 2022-03-21 06:21:02.000 080 21282.95 504.15 43138.80 48105.96 2022-03-21 06:21:03.000 080 21282.91 504.19 43138.84 48105.99 2022-03-21 06:21:04.000 080 21282.87 504.29 43138.83 48105.99 2022-03-21 06:21:05.000 080 21282.83 504.34 43138.84 48105.98 2022-03-21 06:21:06.000 080 21282.82 504.38 43138.78 48105.90 2022-03-21 06:21:07.000 080 21282.77 504.42 43138.74 48105.91 2022-03-21 06:21:08.000 080 21282.76 504.44 43138.75 48105.88 2022-03-21 06:21:09.000 080 21282.74 504.49 43138.73 48105.79 2022-03-21 06:21:10.000 080 21282.71 504.53 43138.68 48105.83 2022-03-21 06:21:11.000 080 21282.70 504.54 43138.64 48105.78 2022-03-21 06:21:12.000 080 21282.71 504.52 43138.61 48105.73 2022-03-21 06:21:13.000 080 21282.69 504.52 43138.60 48105.74 2022-03-21 06:21:14.000 080 21282.70 504.53 43138.61 48105.73 2022-03-21 06:21:15.000 080 21282.72 504.48 43138.62 48105.70 2022-03-21 06:21:16.000 080 21282.74 504.43 43138.67 48105.77 2022-03-21 06:21:17.000 080 21282.75 504.43 43138.71 48105.77 2022-03-21 06:21:18.000 080 21282.74 504.46 43138.71 48105.79 2022-03-21 06:21:19.000 080 21282.73 504.48 43138.70 48105.74 2022-03-21 06:21:20.000 080 21282.72 504.49 43138.71 48105.76 2022-03-21 06:21:21.000 080 21282.73 504.51 43138.72 48105.79 2022-03-21 06:21:22.000 080 21282.74 504.53 43138.67 48105.74 2022-03-21 06:21:23.000 080 21282.70 504.54 43138.64 48105.76 2022-03-21 06:21:24.000 080 21282.74 504.56 43138.66 48105.72 2022-03-21 06:21:25.000 080 21282.75 504.57 43138.67 48105.76 2022-03-21 06:21:26.000 080 21282.74 504.57 43138.70 48105.77 2022-03-21 06:21:27.000 080 21282.73 504.60 43138.70 48105.75 2022-03-21 06:21:28.000 080 21282.74 504.62 43138.68 48105.80 2022-03-21 06:21:29.000 080 21282.79 504.61 43138.66 48105.79 2022-03-21 06:21:30.000 080 21282.77 504.62 43138.64 48105.81 2022-03-21 06:21:31.000 080 21282.75 504.64 43138.66 48105.78 2022-03-21 06:21:32.000 080 21282.76 504.66 43138.66 48105.78 2022-03-21 06:21:33.000 080 21282.78 504.66 43138.68 48105.78 2022-03-21 06:21:34.000 080 21282.78 504.69 43138.68 48105.80 2022-03-21 06:21:35.000 080 21282.79 504.68 43138.69 48105.78 2022-03-21 06:21:36.000 080 21282.80 504.71 43138.69 48105.84 2022-03-21 06:21:37.000 080 21282.82 504.71 43138.69 48105.79 2022-03-21 06:21:38.000 080 21282.84 504.72 43138.70 48105.83 2022-03-21 06:21:39.000 080 21282.87 504.71 43138.75 48105.82 2022-03-21 06:21:40.000 080 21282.87 504.72 43138.73 48105.89 2022-03-21 06:21:41.000 080 21282.93 504.69 43138.73 48105.86 2022-03-21 06:21:42.000 080 21282.92 504.69 43138.72 48105.87 2022-03-21 06:21:43.000 080 21282.93 504.67 43138.72 48105.89 2022-03-21 06:21:44.000 080 21282.94 504.67 43138.72 48105.89 2022-03-21 06:21:45.000 080 21282.94 504.68 43138.75 48105.91 2022-03-21 06:21:46.000 080 21282.94 504.66 43138.74 48105.98 2022-03-21 06:21:47.000 080 21282.95 504.67 43138.76 48105.92 2022-03-21 06:21:48.000 080 21282.93 504.63 43138.79 48105.97 2022-03-21 06:21:49.000 080 21282.95 504.59 43138.81 48105.98 2022-03-21 06:21:50.000 080 21282.97 504.54 43138.83 48106.00 2022-03-21 06:21:51.000 080 21282.95 504.55 43138.89 48105.97 2022-03-21 06:21:52.000 080 21282.94 504.59 43138.90 48106.05 2022-03-21 06:21:53.000 080 21282.96 504.62 43138.89 48106.08 2022-03-21 06:21:54.000 080 21282.98 504.66 43138.86 48106.02 2022-03-21 06:21:55.000 080 21282.99 504.67 43138.83 48106.02 2022-03-21 06:21:56.000 080 21282.96 504.62 43138.85 48106.01 2022-03-21 06:21:57.000 080 21282.96 504.58 43138.83 48106.05 2022-03-21 06:21:58.000 080 21282.92 504.56 43138.89 48105.97 2022-03-21 06:21:59.000 080 21282.89 504.59 43138.91 48106.04 2022-03-21 06:22:00.000 080 21282.87 504.57 43138.89 48106.00 2022-03-21 06:22:01.000 080 21282.87 504.55 43138.91 48106.03 2022-03-21 06:22:02.000 080 21282.92 504.54 43138.94 48106.04 2022-03-21 06:22:03.000 080 21282.93 504.53 43138.93 48106.06 2022-03-21 06:22:04.000 080 21282.93 504.53 43138.93 48106.06 2022-03-21 06:22:05.000 080 21282.91 504.50 43138.97 48106.10 2022-03-21 06:22:06.000 080 21282.92 504.51 43139.00 48106.11 2022-03-21 06:22:07.000 080 21282.90 504.53 43139.03 48106.12 2022-03-21 06:22:08.000 080 21282.93 504.53 43139.01 48106.13 2022-03-21 06:22:09.000 080 21282.94 504.51 43139.00 48106.17 2022-03-21 06:22:10.000 080 21282.93 504.53 43139.03 48106.17 2022-03-21 06:22:11.000 080 21282.88 504.57 43139.03 48106.19 2022-03-21 06:22:12.000 080 21282.89 504.56 43139.02 48106.18 2022-03-21 06:22:13.000 080 21282.89 504.60 43138.99 48106.14 2022-03-21 06:22:14.000 080 21282.91 504.56 43139.00 48106.17 2022-03-21 06:22:15.000 080 21282.92 504.55 43139.03 48106.12 2022-03-21 06:22:16.000 080 21282.92 504.56 43139.02 48106.17 2022-03-21 06:22:17.000 080 21282.89 504.55 43138.99 48106.13 2022-03-21 06:22:18.000 080 21282.93 504.52 43139.00 48106.12 2022-03-21 06:22:19.000 080 21282.94 504.54 43139.01 48106.14 2022-03-21 06:22:20.000 080 21282.97 504.51 43139.02 48106.15 2022-03-21 06:22:21.000 080 21282.94 504.53 43139.04 48106.15 2022-03-21 06:22:22.000 080 21282.97 504.49 43139.07 48106.21 2022-03-21 06:22:23.000 080 21283.00 504.45 43139.09 48106.19 2022-03-21 06:22:24.000 080 21282.96 504.47 43139.12 48106.20 2022-03-21 06:22:25.000 080 21282.96 504.50 43139.11 48106.22 2022-03-21 06:22:26.000 080 21282.90 504.52 43139.10 48106.27 2022-03-21 06:22:27.000 080 21282.90 504.51 43139.12 48106.25 2022-03-21 06:22:28.000 080 21282.94 504.49 43139.13 48106.29 2022-03-21 06:22:29.000 080 21282.96 504.48 43139.15 48106.25 2022-03-21 06:22:30.000 080 21282.95 504.50 43139.14 48106.28 2022-03-21 06:22:31.000 080 21282.95 504.51 43139.10 48106.29 2022-03-21 06:22:32.000 080 21282.93 504.55 43139.14 48106.26 2022-03-21 06:22:33.000 080 21282.98 504.54 43139.14 48106.29 2022-03-21 06:22:34.000 080 21282.98 504.54 43139.14 48106.27 2022-03-21 06:22:35.000 080 21282.97 504.57 43139.12 48106.27 2022-03-21 06:22:36.000 080 21282.93 504.64 43139.09 48106.24 2022-03-21 06:22:37.000 080 21282.88 504.72 43139.04 48106.23 2022-03-21 06:22:38.000 080 21282.89 504.73 43139.02 48106.15 2022-03-21 06:22:39.000 080 21282.87 504.74 43139.01 48106.17 2022-03-21 06:22:40.000 080 21282.87 504.72 43139.02 48106.12 2022-03-21 06:22:41.000 080 21282.88 504.70 43139.03 48106.15 2022-03-21 06:22:42.000 080 21282.87 504.72 43139.02 48106.09 2022-03-21 06:22:43.000 080 21282.88 504.75 43139.02 48106.12 2022-03-21 06:22:44.000 080 21282.88 504.77 43139.01 48106.08 2022-03-21 06:22:45.000 080 21282.87 504.75 43139.00 48106.09 2022-03-21 06:22:46.000 080 21282.85 504.79 43138.97 48106.06 2022-03-21 06:22:47.000 080 21282.82 504.78 43138.97 48106.07 2022-03-21 06:22:48.000 080 21282.82 504.80 43138.99 48106.06 2022-03-21 06:22:49.000 080 21282.83 504.82 43138.98 48106.08 2022-03-21 06:22:50.000 080 21282.82 504.83 43138.96 48106.04 2022-03-21 06:22:51.000 080 21282.81 504.85 43138.96 48106.06 2022-03-21 06:22:52.000 080 21282.81 504.89 43138.97 48106.03 2022-03-21 06:22:53.000 080 21282.72 504.95 43138.96 48106.02 2022-03-21 06:22:54.000 080 21282.72 504.98 43138.89 48105.97 2022-03-21 06:22:55.000 080 21282.74 505.00 43138.87 48105.94 2022-03-21 06:22:56.000 080 21282.74 505.03 43138.85 48105.92 2022-03-21 06:22:57.000 080 21282.76 505.03 43138.80 48105.88 2022-03-21 06:22:58.000 080 21282.74 505.06 43138.77 48105.87 2022-03-21 06:22:59.000 080 21282.72 505.07 43138.79 48105.84 2022-03-21 06:23:00.000 080 21282.72 505.06 43138.75 48105.86 2022-03-21 06:23:01.000 080 21282.69 505.06 43138.73 48105.81 2022-03-21 06:23:02.000 080 21282.72 505.04 43138.75 48105.81 2022-03-21 06:23:03.000 080 21282.72 505.04 43138.77 48105.85 2022-03-21 06:23:04.000 080 21282.72 505.01 43138.72 48105.78 2022-03-21 06:23:05.000 080 21282.75 504.96 43138.72 48105.82 2022-03-21 06:23:06.000 080 21282.79 504.92 43138.74 48105.80 2022-03-21 06:23:07.000 080 21282.80 504.92 43138.75 48105.85 2022-03-21 06:23:08.000 080 21282.78 504.89 43138.83 48105.93 2022-03-21 06:23:09.000 080 21282.83 504.85 43138.83 48105.88 2022-03-21 06:23:10.000 080 21282.84 504.85 43138.85 48105.89 2022-03-21 06:23:11.000 080 21282.84 504.81 43138.83 48105.93 2022-03-21 06:23:12.000 080 21282.82 504.82 43138.82 48105.90 2022-03-21 06:23:13.000 080 21282.83 504.81 43138.85 48105.95 2022-03-21 06:23:14.000 080 21282.85 504.78 43138.84 48105.90 2022-03-21 06:23:15.000 080 21282.80 504.75 43138.81 48105.92 2022-03-21 06:23:16.000 080 21282.80 504.73 43138.83 48105.94 2022-03-21 06:23:17.000 080 21282.81 504.74 43138.85 48105.95 2022-03-21 06:23:18.000 080 21282.76 504.76 43138.81 48105.89 2022-03-21 06:23:19.000 080 21282.77 504.77 43138.83 48105.94 2022-03-21 06:23:20.000 080 21282.77 504.77 43138.83 48105.91 2022-03-21 06:23:21.000 080 21282.75 504.77 43138.83 48105.92 2022-03-21 06:23:22.000 080 21282.74 504.77 43138.84 48105.93 2022-03-21 06:23:23.000 080 21282.71 504.80 43138.84 48105.88 2022-03-21 06:23:24.000 080 21282.74 504.82 43138.81 48105.91 2022-03-21 06:23:25.000 080 21282.76 504.84 43138.83 48105.90 2022-03-21 06:23:26.000 080 21282.76 504.82 43138.84 48105.87 2022-03-21 06:23:27.000 080 21282.76 504.80 43138.84 48105.90 2022-03-21 06:23:28.000 080 21282.78 504.77 43138.84 48105.94 2022-03-21 06:23:29.000 080 21282.79 504.78 43138.84 48105.94 2022-03-21 06:23:30.000 080 21282.77 504.81 43138.80 48105.90 2022-03-21 06:23:31.000 080 21282.76 504.77 43138.81 48105.91 2022-03-21 06:23:32.000 080 21282.80 504.70 43138.80 48105.91 2022-03-21 06:23:33.000 080 21282.81 504.65 43138.83 48105.91 2022-03-21 06:23:34.000 080 21282.83 504.61 43138.89 48105.92 2022-03-21 06:23:35.000 080 21282.83 504.59 43138.90 48105.97 2022-03-21 06:23:36.000 080 21282.82 504.55 43138.91 48106.00 2022-03-21 06:23:37.000 080 21282.85 504.52 43138.94 48106.06 2022-03-21 06:23:38.000 080 21282.88 504.53 43138.96 48106.06 2022-03-21 06:23:39.000 080 21282.86 504.51 43138.97 48106.10 2022-03-21 06:23:40.000 080 21282.90 504.48 43139.02 48106.09 2022-03-21 06:23:41.000 080 21282.91 504.45 43139.03 48106.12 2022-03-21 06:23:42.000 080 21282.94 504.42 43139.01 48106.16 2022-03-21 06:23:43.000 080 21282.97 504.40 43139.02 48106.15 2022-03-21 06:23:44.000 080 21282.94 504.41 43139.02 48106.13 2022-03-21 06:23:45.000 080 21282.95 504.40 43139.04 48106.17 2022-03-21 06:23:46.000 080 21282.92 504.42 43139.01 48106.14 2022-03-21 06:23:47.000 080 21282.93 504.43 43139.05 48106.16 2022-03-21 06:23:48.000 080 21282.93 504.41 43139.07 48106.15 2022-03-21 06:23:49.000 080 21282.93 504.41 43139.08 48106.13 2022-03-21 06:23:50.000 080 21282.97 504.37 43139.09 48106.18 2022-03-21 06:23:51.000 080 21282.95 504.37 43139.11 48106.17 2022-03-21 06:23:52.000 080 21282.94 504.38 43139.14 48106.22 2022-03-21 06:23:53.000 080 21282.95 504.38 43139.11 48106.25 2022-03-21 06:23:54.000 080 21282.99 504.37 43139.10 48106.26 2022-03-21 06:23:55.000 080 21283.01 504.39 43139.14 48106.31 2022-03-21 06:23:56.000 080 21283.03 504.40 43139.17 48106.30 2022-03-21 06:23:57.000 080 21283.07 504.41 43139.19 48106.33 2022-03-21 06:23:58.000 080 21283.06 504.41 43139.20 48106.34 2022-03-21 06:23:59.000 080 21283.00 504.44 43139.18 48106.36 2022-03-21 06:24:00.000 080 21283.02 504.45 43139.18 48106.32 2022-03-21 06:24:01.000 080 21283.02 504.48 43139.19 48106.34 2022-03-21 06:24:02.000 080 21283.04 504.50 43139.20 48106.33 2022-03-21 06:24:03.000 080 21283.03 504.53 43139.17 48106.35 2022-03-21 06:24:04.000 080 21283.01 504.55 43139.17 48106.28 2022-03-21 06:24:05.000 080 21282.99 504.55 43139.15 48106.33 2022-03-21 06:24:06.000 080 21282.96 504.56 43139.10 48106.26 2022-03-21 06:24:07.000 080 21282.96 504.58 43139.08 48106.28 2022-03-21 06:24:08.000 080 21282.98 504.58 43139.12 48106.25 2022-03-21 06:24:09.000 080 21282.96 504.59 43139.12 48106.22 2022-03-21 06:24:10.000 080 21282.93 504.61 43139.09 48106.22 2022-03-21 06:24:11.000 080 21282.91 504.62 43139.08 48106.19 2022-03-21 06:24:12.000 080 21282.92 504.60 43139.06 48106.20 2022-03-21 06:24:13.000 080 21282.91 504.59 43139.04 48106.14 2022-03-21 06:24:14.000 080 21282.91 504.58 43139.05 48106.14 2022-03-21 06:24:15.000 080 21282.93 504.58 43139.07 48106.19 2022-03-21 06:24:16.000 080 21282.91 504.60 43139.07 48106.15 2022-03-21 06:24:17.000 080 21282.92 504.60 43139.05 48106.14 2022-03-21 06:24:18.000 080 21282.94 504.63 43139.04 48106.12 2022-03-21 06:24:19.000 080 21282.91 504.66 43139.01 48106.12 2022-03-21 06:24:20.000 080 21282.89 504.67 43138.97 48106.13 2022-03-21 06:24:21.000 080 21282.89 504.66 43138.96 48106.08 2022-03-21 06:24:22.000 080 21282.88 504.68 43138.94 48106.09 2022-03-21 06:24:23.000 080 21282.89 504.68 43138.92 48106.06 2022-03-21 06:24:24.000 080 21282.95 504.67 43138.96 48106.06 2022-03-21 06:24:25.000 080 21282.93 504.62 43138.96 48106.06 2022-03-21 06:24:26.000 080 21282.95 504.59 43139.01 48106.06 2022-03-21 06:24:27.000 080 21282.98 504.55 43138.99 48106.11 2022-03-21 06:24:28.000 080 21282.99 504.53 43138.99 48106.11 2022-03-21 06:24:29.000 080 21283.01 504.50 43139.06 48106.15 2022-03-21 06:24:30.000 080 21283.02 504.46 43139.08 48106.19 2022-03-21 06:24:31.000 080 21283.02 504.47 43139.08 48106.23 2022-03-21 06:24:32.000 080 21283.03 504.49 43139.09 48106.24 2022-03-21 06:24:33.000 080 21282.99 504.52 43139.09 48106.26 2022-03-21 06:24:34.000 080 21282.93 504.54 43139.07 48106.25 2022-03-21 06:24:35.000 080 21282.87 504.58 43139.02 48106.18 2022-03-21 06:24:36.000 080 21282.77 504.65 43138.96 48106.14 2022-03-21 06:24:37.000 080 21282.74 504.69 43138.95 48106.05 2022-03-21 06:24:38.000 080 21282.72 504.66 43138.92 48106.04 2022-03-21 06:24:39.000 080 21282.73 504.67 43138.87 48105.95 2022-03-21 06:24:40.000 080 21282.74 504.64 43138.83 48105.93 2022-03-21 06:24:41.000 080 21282.77 504.61 43138.84 48105.92 2022-03-21 06:24:42.000 080 21282.76 504.55 43138.87 48105.92 2022-03-21 06:24:43.000 080 21282.71 504.59 43138.88 48105.96 2022-03-21 06:24:44.000 080 21282.67 504.63 43138.89 48105.92 2022-03-21 06:24:45.000 080 21282.63 504.64 43138.85 48105.91 2022-03-21 06:24:46.000 080 21282.60 504.64 43138.79 48105.86 2022-03-21 06:24:47.000 080 21282.56 504.69 43138.76 48105.86 2022-03-21 06:24:48.000 080 21282.52 504.72 43138.74 48105.78 2022-03-21 06:24:49.000 080 21282.49 504.75 43138.69 48105.70 2022-03-21 06:24:50.000 080 21282.48 504.80 43138.67 48105.73 2022-03-21 06:24:51.000 080 21282.48 504.81 43138.66 48105.65 2022-03-21 06:24:52.000 080 21282.46 504.82 43138.68 48105.64 2022-03-21 06:24:53.000 080 21282.44 504.82 43138.68 48105.59 2022-03-21 06:24:54.000 080 21282.44 504.79 43138.70 48105.61 2022-03-21 06:24:55.000 080 21282.45 504.79 43138.70 48105.64 2022-03-21 06:24:56.000 080 21282.47 504.79 43138.71 48105.63 2022-03-21 06:24:57.000 080 21282.47 504.83 43138.74 48105.65 2022-03-21 06:24:58.000 080 21282.47 504.86 43138.73 48105.66 2022-03-21 06:24:59.000 080 21282.50 504.86 43138.69 48105.68 2022-03-21 06:25:00.000 080 21282.54 504.84 43138.68 48105.68 2022-03-21 06:25:01.000 080 21282.54 504.84 43138.68 48105.64 2022-03-21 06:25:02.000 080 21282.56 504.85 43138.71 48105.72 2022-03-21 06:25:03.000 080 21282.57 504.84 43138.72 48105.67 2022-03-21 06:25:04.000 080 21282.55 504.84 43138.72 48105.68 2022-03-21 06:25:05.000 080 21282.53 504.84 43138.71 48105.66 2022-03-21 06:25:06.000 080 21282.53 504.85 43138.71 48105.71 2022-03-21 06:25:07.000 080 21282.50 504.85 43138.70 48105.69 2022-03-21 06:25:08.000 080 21282.50 504.86 43138.66 48105.69 2022-03-21 06:25:09.000 080 21282.50 504.83 43138.64 48105.68 2022-03-21 06:25:10.000 080 21282.50 504.81 43138.64 48105.67 2022-03-21 06:25:11.000 080 21282.50 504.78 43138.68 48105.63 2022-03-21 06:25:12.000 080 21282.54 504.73 43138.72 48105.68 2022-03-21 06:25:13.000 080 21282.56 504.68 43138.74 48105.69 2022-03-21 06:25:14.000 080 21282.56 504.69 43138.75 48105.77 2022-03-21 06:25:15.000 080 21282.51 504.74 43138.72 48105.71 2022-03-21 06:25:16.000 080 21282.49 504.74 43138.70 48105.73 2022-03-21 06:25:17.000 080 21282.50 504.71 43138.70 48105.69 2022-03-21 06:25:18.000 080 21282.51 504.69 43138.72 48105.71 2022-03-21 06:25:19.000 080 21282.51 504.68 43138.74 48105.68 2022-03-21 06:25:20.000 080 21282.53 504.68 43138.73 48105.67 2022-03-21 06:25:21.000 080 21282.52 504.69 43138.70 48105.70 2022-03-21 06:25:22.000 080 21282.51 504.69 43138.71 48105.65 2022-03-21 06:25:23.000 080 21282.54 504.69 43138.70 48105.69 2022-03-21 06:25:24.000 080 21282.53 504.66 43138.72 48105.68 2022-03-21 06:25:25.000 080 21282.55 504.63 43138.71 48105.73 2022-03-21 06:25:26.000 080 21282.55 504.63 43138.72 48105.69 2022-03-21 06:25:27.000 080 21282.54 504.62 43138.73 48105.70 2022-03-21 06:25:28.000 080 21282.54 504.59 43138.78 48105.78 2022-03-21 06:25:29.000 080 21282.57 504.54 43138.80 48105.73 2022-03-21 06:25:30.000 080 21282.60 504.49 43138.85 48105.78 2022-03-21 06:25:31.000 080 21282.61 504.48 43138.90 48105.86 2022-03-21 06:25:32.000 080 21282.65 504.44 43138.92 48105.86 2022-03-21 06:25:33.000 080 21282.66 504.42 43138.95 48105.95 2022-03-21 06:25:34.000 080 21282.65 504.42 43138.95 48105.92 2022-03-21 06:25:35.000 080 21282.65 504.43 43138.96 48105.98 2022-03-21 06:25:36.000 080 21282.69 504.46 43138.99 48106.02 2022-03-21 06:25:37.000 080 21282.71 504.45 43138.98 48105.98 2022-03-21 06:25:38.000 080 21282.68 504.44 43138.98 48106.01 2022-03-21 06:25:39.000 080 21282.69 504.46 43139.00 48105.98 2022-03-21 06:25:40.000 080 21282.70 504.46 43138.99 48106.01 2022-03-21 06:25:41.000 080 21282.73 504.46 43138.95 48105.99 2022-03-21 06:25:42.000 080 21282.71 504.46 43138.96 48106.01 2022-03-21 06:25:43.000 080 21282.73 504.43 43138.98 48106.02 2022-03-21 06:25:44.000 080 21282.72 504.39 43139.01 48106.04 2022-03-21 06:25:45.000 080 21282.74 504.36 43139.01 48106.05 2022-03-21 06:25:46.000 080 21282.74 504.36 43139.02 48106.07 2022-03-21 06:25:47.000 080 21282.74 504.34 43139.03 48106.02 2022-03-21 06:25:48.000 080 21282.77 504.35 43139.00 48106.08 2022-03-21 06:25:49.000 080 21282.76 504.38 43138.98 48106.04 2022-03-21 06:25:50.000 080 21282.76 504.35 43139.01 48106.07 2022-03-21 06:25:51.000 080 21282.80 504.30 43139.00 48106.06 2022-03-21 06:25:52.000 080 21282.79 504.29 43139.02 48106.11 2022-03-21 06:25:53.000 080 21282.79 504.28 43139.04 48106.07 2022-03-21 06:25:54.000 080 21282.80 504.36 43139.04 48106.07 2022-03-21 06:25:55.000 080 21282.75 504.41 43138.97 48106.07 2022-03-21 06:25:56.000 080 21282.75 504.42 43138.92 48106.02 2022-03-21 06:25:57.000 080 21282.74 504.46 43138.90 48105.99 2022-03-21 06:25:58.000 080 21282.76 504.44 43138.87 48105.95 2022-03-21 06:25:59.000 080 21282.77 504.41 43138.84 48105.93 2022-03-21 06:26:00.000 080 21282.78 504.44 43138.88 48106.02 2022-03-21 06:26:01.000 080 21282.80 504.45 43138.89 48105.92 2022-03-21 06:26:02.000 080 21282.77 504.51 43138.87 48105.98 2022-03-21 06:26:03.000 080 21282.75 504.54 43138.85 48105.94 2022-03-21 06:26:04.000 080 21282.73 504.57 43138.85 48105.94 2022-03-21 06:26:05.000 080 21282.72 504.57 43138.85 48105.92 2022-03-21 06:26:06.000 080 21282.74 504.56 43138.82 48105.90 2022-03-21 06:26:07.000 080 21282.71 504.58 43138.84 48105.91 2022-03-21 06:26:08.000 080 21282.71 504.61 43138.82 48105.92 2022-03-21 06:26:09.000 080 21282.74 504.62 43138.80 48105.90 2022-03-21 06:26:10.000 080 21282.74 504.62 43138.82 48105.93 2022-03-21 06:26:11.000 080 21282.79 504.58 43138.85 48105.90 2022-03-21 06:26:12.000 080 21282.80 504.57 43138.86 48105.93 2022-03-21 06:26:13.000 080 21282.82 504.52 43138.89 48105.98 2022-03-21 06:26:14.000 080 21282.86 504.49 43138.92 48105.99 2022-03-21 06:26:15.000 080 21282.88 504.47 43138.96 48106.03 2022-03-21 06:26:16.000 080 21282.90 504.41 43138.97 48106.04 2022-03-21 06:26:17.000 080 21282.85 504.44 43138.99 48106.12 2022-03-21 06:26:18.000 080 21282.86 504.46 43139.03 48106.12 2022-03-21 06:26:19.000 080 21282.85 504.46 43139.01 48106.14 2022-03-21 06:26:20.000 080 21282.86 504.47 43138.99 48106.11 2022-03-21 06:26:21.000 080 21282.89 504.45 43138.98 48106.13 2022-03-21 06:26:22.000 080 21282.90 504.43 43138.98 48106.07 2022-03-21 06:26:23.000 080 21282.88 504.40 43138.98 48106.13 2022-03-21 06:26:24.000 080 21282.88 504.41 43138.98 48106.10 2022-03-21 06:26:25.000 080 21282.92 504.40 43138.98 48106.11 2022-03-21 06:26:26.000 080 21282.91 504.39 43138.95 48106.08 2022-03-21 06:26:27.000 080 21282.91 504.38 43138.96 48106.10 2022-03-21 06:26:28.000 080 21282.92 504.37 43138.98 48106.10 2022-03-21 06:26:29.000 080 21282.94 504.37 43138.98 48106.13 2022-03-21 06:26:30.000 080 21282.95 504.38 43138.94 48106.08 2022-03-21 06:26:31.000 080 21282.99 504.40 43138.95 48106.08 2022-03-21 06:26:32.000 080 21283.01 504.39 43138.94 48106.11 2022-03-21 06:26:33.000 080 21283.07 504.32 43138.93 48106.09 2022-03-21 06:26:34.000 080 21283.07 504.29 43138.94 48106.11 2022-03-21 06:26:35.000 080 21283.07 504.28 43138.97 48106.13 2022-03-21 06:26:36.000 080 21283.06 504.28 43138.98 48106.11 2022-03-21 06:26:37.000 080 21283.07 504.27 43138.98 48106.18 2022-03-21 06:26:38.000 080 21283.13 504.26 43138.97 48106.16 2022-03-21 06:26:39.000 080 21283.14 504.25 43139.03 48106.18 2022-03-21 06:26:40.000 080 21283.14 504.25 43138.99 48106.23 2022-03-21 06:26:41.000 080 21283.08 504.25 43139.00 48106.20 2022-03-21 06:26:42.000 080 21283.07 504.29 43138.98 48106.21 2022-03-21 06:26:43.000 080 21283.09 504.28 43138.99 48106.22 2022-03-21 06:26:44.000 080 21283.16 504.27 43139.03 48106.20 2022-03-21 06:26:45.000 080 21283.16 504.27 43139.01 48106.26 2022-03-21 06:26:46.000 080 21283.14 504.29 43138.99 48106.23 2022-03-21 06:26:47.000 080 21283.14 504.29 43139.02 48106.24 2022-03-21 06:26:48.000 080 21283.18 504.29 43139.00 48106.25 2022-03-21 06:26:49.000 080 21283.20 504.26 43139.00 48106.24 2022-03-21 06:26:50.000 080 21283.26 504.19 43139.02 48106.26 2022-03-21 06:26:51.000 080 21283.24 504.20 43139.03 48106.27 2022-03-21 06:26:52.000 080 21283.22 504.16 43139.00 48106.32 2022-03-21 06:26:53.000 080 21283.30 504.16 43139.04 48106.29 2022-03-21 06:26:54.000 080 21283.29 504.16 43139.04 48106.34 2022-03-21 06:26:55.000 080 21283.30 504.15 43139.05 48106.33 2022-03-21 06:26:56.000 080 21283.27 504.16 43139.07 48106.35 2022-03-21 06:26:57.000 080 21283.29 504.16 43139.08 48106.33 2022-03-21 06:26:58.000 080 21283.31 504.18 43139.05 48106.35 2022-03-21 06:26:59.000 080 21283.34 504.19 43139.08 48106.37 2022-03-21 06:27:00.000 080 21283.33 504.17 43139.08 48106.34 2022-03-21 06:27:01.000 080 21283.34 504.13 43139.11 48106.37 2022-03-21 06:27:02.000 080 21283.36 504.13 43139.10 48106.39 2022-03-21 06:27:03.000 080 21283.38 504.12 43139.09 48106.41 2022-03-21 06:27:04.000 080 21283.38 504.13 43139.12 48106.41 2022-03-21 06:27:05.000 080 21283.38 504.18 43139.11 48106.43 2022-03-21 06:27:06.000 080 21283.33 504.23 43139.09 48106.39 2022-03-21 06:27:07.000 080 21283.32 504.25 43139.09 48106.36 2022-03-21 06:27:08.000 080 21283.30 504.28 43139.06 48106.35 2022-03-21 06:27:09.000 080 21283.32 504.27 43139.03 48106.31 2022-03-21 06:27:10.000 080 21283.33 504.21 43139.02 48106.35 2022-03-21 06:27:11.000 080 21283.36 504.20 43139.05 48106.33 2022-03-21 06:27:12.000 080 21283.35 504.19 43139.06 48106.33 2022-03-21 06:27:13.000 080 21283.36 504.19 43139.08 48106.38 2022-03-21 06:27:14.000 080 21283.37 504.17 43139.09 48106.36 2022-03-21 06:27:15.000 080 21283.39 504.16 43139.11 48106.41 2022-03-21 06:27:16.000 080 21283.43 504.08 43139.14 48106.40 2022-03-21 06:27:17.000 080 21283.43 504.04 43139.19 48106.50 2022-03-21 06:27:18.000 080 21283.44 504.00 43139.22 48106.50 2022-03-21 06:27:19.000 080 21283.48 503.98 43139.26 48106.57 2022-03-21 06:27:20.000 080 21283.50 503.91 43139.32 48106.60 2022-03-21 06:27:21.000 080 21283.52 503.87 43139.36 48106.64 2022-03-21 06:27:22.000 080 21283.55 503.85 43139.41 48106.74 2022-03-21 06:27:23.000 080 21283.58 503.82 43139.46 48106.75 2022-03-21 06:27:24.000 080 21283.59 503.78 43139.48 48106.79 2022-03-21 06:27:25.000 080 21283.61 503.75 43139.50 48106.78 2022-03-21 06:27:26.000 080 21283.57 503.76 43139.50 48106.84 2022-03-21 06:27:27.000 080 21283.57 503.77 43139.51 48106.82 2022-03-21 06:27:28.000 080 21283.58 503.73 43139.50 48106.84 2022-03-21 06:27:29.000 080 21283.63 503.68 43139.57 48106.93 2022-03-21 06:27:30.000 080 21283.65 503.62 43139.64 48106.93 2022-03-21 06:27:31.000 080 21283.70 503.53 43139.69 48107.01 2022-03-21 06:27:32.000 080 21283.73 503.44 43139.73 48107.03 2022-03-21 06:27:33.000 080 21283.70 503.41 43139.78 48107.14 2022-03-21 06:27:34.000 080 21283.67 503.37 43139.82 48107.12 2022-03-21 06:27:35.000 080 21283.68 503.40 43139.88 48107.13 2022-03-21 06:27:36.000 080 21283.67 503.44 43139.86 48107.22 2022-03-21 06:27:37.000 080 21283.71 503.45 43139.85 48107.25 2022-03-21 06:27:38.000 080 21283.72 503.46 43139.87 48107.21 2022-03-21 06:27:39.000 080 21283.72 503.47 43139.88 48107.23 2022-03-21 06:27:40.000 080 21283.75 503.46 43139.88 48107.22 2022-03-21 06:27:41.000 080 21283.74 503.46 43139.89 48107.21 2022-03-21 06:27:42.000 080 21283.75 503.48 43139.91 48107.27 2022-03-21 06:27:43.000 080 21283.74 503.48 43139.88 48107.25 2022-03-21 06:27:44.000 080 21283.76 503.50 43139.89 48107.28 2022-03-21 06:27:45.000 080 21283.75 503.52 43139.90 48107.27 2022-03-21 06:27:46.000 080 21283.75 503.54 43139.88 48107.26 2022-03-21 06:27:47.000 080 21283.69 503.59 43139.87 48107.23 2022-03-21 06:27:48.000 080 21283.66 503.63 43139.85 48107.18 2022-03-21 06:27:49.000 080 21283.63 503.71 43139.78 48107.19 2022-03-21 06:27:50.000 080 21283.62 503.75 43139.77 48107.14 2022-03-21 06:27:51.000 080 21283.55 503.77 43139.71 48107.10 2022-03-21 06:27:52.000 080 21283.50 503.77 43139.68 48107.05 2022-03-21 06:27:53.000 080 21283.46 503.77 43139.68 48107.00 2022-03-21 06:27:54.000 080 21283.48 503.76 43139.65 48107.01 2022-03-21 06:27:55.000 080 21283.46 503.75 43139.66 48106.97 2022-03-21 06:27:56.000 080 21283.47 503.75 43139.66 48106.96 2022-03-21 06:27:57.000 080 21283.48 503.75 43139.67 48106.98 2022-03-21 06:27:58.000 080 21283.47 503.76 43139.67 48106.97 2022-03-21 06:27:59.000 080 21283.43 503.78 43139.68 48106.93 2022-03-21 06:28:00.000 080 21283.47 503.80 43139.66 48106.95 2022-03-21 06:28:01.000 080 21283.48 503.83 43139.64 48106.98 2022-03-21 06:28:02.000 080 21283.46 503.86 43139.60 48106.90 2022-03-21 06:28:03.000 080 21283.47 503.91 43139.59 48106.91 2022-03-21 06:28:04.000 080 21283.48 503.91 43139.58 48106.90 2022-03-21 06:28:05.000 080 21283.49 503.92 43139.56 48106.88 2022-03-21 06:28:06.000 080 21283.47 503.92 43139.55 48106.92 2022-03-21 06:28:07.000 080 21283.49 503.92 43139.57 48106.86 2022-03-21 06:28:08.000 080 21283.50 503.96 43139.57 48106.85 2022-03-21 06:28:09.000 080 21283.53 504.01 43139.55 48106.90 2022-03-21 06:28:10.000 080 21283.53 504.04 43139.55 48106.90 2022-03-21 06:28:11.000 080 21283.55 504.06 43139.55 48106.90 2022-03-21 06:28:12.000 080 21283.54 504.06 43139.55 48106.90 2022-03-21 06:28:13.000 080 21283.55 504.08 43139.55 48106.87 2022-03-21 06:28:14.000 080 21283.58 504.10 43139.55 48106.89 2022-03-21 06:28:15.000 080 21283.57 504.11 43139.56 48106.91 2022-03-21 06:28:16.000 080 21283.56 504.12 43139.56 48106.91 2022-03-21 06:28:17.000 080 21283.57 504.15 43139.55 48106.93 2022-03-21 06:28:18.000 080 21283.58 504.22 43139.51 48106.88 2022-03-21 06:28:19.000 080 21283.56 504.29 43139.50 48106.86 2022-03-21 06:28:20.000 080 21283.50 504.36 43139.47 48106.89 2022-03-21 06:28:21.000 080 21283.47 504.41 43139.43 48106.79 2022-03-21 06:28:22.000 080 21283.46 504.42 43139.38 48106.75 2022-03-21 06:28:23.000 080 21283.41 504.43 43139.35 48106.71 2022-03-21 06:28:24.000 080 21283.45 504.43 43139.33 48106.69 2022-03-21 06:28:25.000 080 21283.45 504.49 43139.29 48106.65 2022-03-21 06:28:26.000 080 21283.46 504.52 43139.29 48106.67 2022-03-21 06:28:27.000 080 21283.43 504.53 43139.29 48106.62 2022-03-21 06:28:28.000 080 21283.45 504.52 43139.28 48106.67 2022-03-21 06:28:29.000 080 21283.44 504.51 43139.29 48106.65 2022-03-21 06:28:30.000 080 21283.42 504.53 43139.29 48106.60 2022-03-21 06:28:31.000 080 21283.42 504.57 43139.26 48106.61 2022-03-21 06:28:32.000 080 21283.39 504.61 43139.23 48106.63 2022-03-21 06:28:33.000 080 21283.39 504.63 43139.22 48106.56 2022-03-21 06:28:34.000 080 21283.43 504.63 43139.23 48106.56 2022-03-21 06:28:35.000 080 21283.44 504.63 43139.19 48106.52 2022-03-21 06:28:36.000 080 21283.43 504.63 43139.17 48106.55 2022-03-21 06:28:37.000 080 21283.45 504.64 43139.18 48106.52 2022-03-21 06:28:38.000 080 21283.44 504.63 43139.19 48106.54 2022-03-21 06:28:39.000 080 21283.47 504.64 43139.20 48106.50 2022-03-21 06:28:40.000 080 21283.42 504.65 43139.16 48106.54 2022-03-21 06:28:41.000 080 21283.43 504.68 43139.17 48106.52 2022-03-21 06:28:42.000 080 21283.42 504.68 43139.12 48106.47 2022-03-21 06:28:43.000 080 21283.45 504.65 43139.15 48106.51 2022-03-21 06:28:44.000 080 21283.44 504.63 43139.17 48106.49 2022-03-21 06:28:45.000 080 21283.44 504.62 43139.20 48106.54 2022-03-21 06:28:46.000 080 21283.44 504.62 43139.21 48106.55 2022-03-21 06:28:47.000 080 21283.43 504.64 43139.20 48106.50 2022-03-21 06:28:48.000 080 21283.43 504.66 43139.20 48106.51 2022-03-21 06:28:49.000 080 21283.41 504.64 43139.18 48106.54 2022-03-21 06:28:50.000 080 21283.35 504.66 43139.17 48106.50 2022-03-21 06:28:51.000 080 21283.34 504.68 43139.16 48106.48 2022-03-21 06:28:52.000 080 21283.35 504.73 43139.15 48106.53 2022-03-21 06:28:53.000 080 21283.32 504.78 43139.11 48106.41 2022-03-21 06:28:54.000 080 21283.29 504.81 43139.08 48106.41 2022-03-21 06:28:55.000 080 21283.24 504.82 43139.02 48106.36 2022-03-21 06:28:56.000 080 21283.22 504.85 43138.99 48106.33 2022-03-21 06:28:57.000 080 21283.15 504.92 43138.95 48106.25 2022-03-21 06:28:58.000 080 21283.11 504.97 43138.93 48106.20 2022-03-21 06:28:59.000 080 21283.04 505.01 43138.89 48106.12 2022-03-21 06:29:00.000 080 21283.01 505.07 43138.84 48106.08 2022-03-21 06:29:01.000 080 21283.01 505.10 43138.79 48106.01 2022-03-21 06:29:02.000 080 21282.99 505.12 43138.72 48105.98 2022-03-21 06:29:03.000 080 21282.93 505.15 43138.68 48105.91 2022-03-21 06:29:04.000 080 21282.92 505.14 43138.65 48105.84 2022-03-21 06:29:05.000 080 21282.91 505.10 43138.65 48105.85 2022-03-21 06:29:06.000 080 21282.93 505.07 43138.64 48105.78 2022-03-21 06:29:07.000 080 21282.91 505.06 43138.60 48105.81 2022-03-21 06:29:08.000 080 21282.86 505.06 43138.57 48105.76 2022-03-21 06:29:09.000 080 21282.82 505.10 43138.51 48105.73 2022-03-21 06:29:10.000 080 21282.80 505.10 43138.51 48105.70 2022-03-21 06:29:11.000 080 21282.75 505.16 43138.49 48105.61 2022-03-21 06:29:12.000 080 21282.69 505.25 43138.43 48105.59 2022-03-21 06:29:13.000 080 21282.65 505.31 43138.30 48105.45 2022-03-21 06:29:14.000 080 21282.62 505.38 43138.21 48105.40 2022-03-21 06:29:15.000 080 21282.61 505.36 43138.18 48105.28 2022-03-21 06:29:16.000 080 21282.62 505.30 43138.18 48105.30 2022-03-21 06:29:17.000 080 21282.62 505.19 43138.18 48105.23 2022-03-21 06:29:18.000 080 21282.64 505.14 43138.22 48105.29 2022-03-21 06:29:19.000 080 21282.67 505.11 43138.24 48105.31 2022-03-21 06:29:20.000 080 21282.68 505.07 43138.28 48105.36 2022-03-21 06:29:21.000 080 21282.69 505.06 43138.36 48105.42 2022-03-21 06:29:22.000 080 21282.74 505.08 43138.37 48105.50 2022-03-21 06:29:23.000 080 21282.79 505.07 43138.43 48105.51 2022-03-21 06:29:24.000 080 21282.81 505.08 43138.45 48105.53 2022-03-21 06:29:25.000 080 21282.82 505.09 43138.42 48105.59 2022-03-21 06:29:26.000 080 21282.86 505.09 43138.45 48105.58 2022-03-21 06:29:27.000 080 21282.90 505.10 43138.48 48105.60 2022-03-21 06:29:28.000 080 21282.93 505.08 43138.53 48105.70 2022-03-21 06:29:29.000 080 21282.95 505.03 43138.58 48105.70 2022-03-21 06:29:30.000 080 21282.97 504.99 43138.59 48105.76 2022-03-21 06:29:31.000 080 21282.99 504.99 43138.64 48105.80 2022-03-21 06:29:32.000 080 21283.03 505.00 43138.71 48105.87 2022-03-21 06:29:33.000 080 21283.05 505.01 43138.71 48105.92 2022-03-21 06:29:34.000 080 21283.04 505.06 43138.71 48105.90 2022-03-21 06:29:35.000 080 21283.05 505.10 43138.72 48105.96 2022-03-21 06:29:36.000 080 21283.01 505.13 43138.71 48105.94 2022-03-21 06:29:37.000 080 21283.04 505.15 43138.69 48105.97 2022-03-21 06:29:38.000 080 21283.04 505.17 43138.71 48105.92 2022-03-21 06:29:39.000 080 21283.04 505.17 43138.71 48105.91 2022-03-21 06:29:40.000 080 21283.00 505.17 43138.69 48105.94 2022-03-21 06:29:41.000 080 21283.01 505.18 43138.70 48105.89 2022-03-21 06:29:42.000 080 21282.99 505.14 43138.74 48105.91 2022-03-21 06:29:43.000 080 21282.99 505.11 43138.78 48105.91 2022-03-21 06:29:44.000 080 21282.98 505.15 43138.79 48105.95 2022-03-21 06:29:45.000 080 21282.99 505.14 43138.81 48105.98 2022-03-21 06:29:46.000 080 21283.06 505.14 43138.80 48106.00 2022-03-21 06:29:47.000 080 21283.09 505.12 43138.83 48106.01 2022-03-21 06:29:48.000 080 21283.09 505.12 43138.85 48106.05 2022-03-21 06:29:49.000 080 21283.11 505.10 43138.84 48106.06 2022-03-21 06:29:50.000 080 21283.13 505.09 43138.85 48106.09 2022-03-21 06:29:51.000 080 21283.15 505.11 43138.88 48106.09 2022-03-21 06:29:52.000 080 21283.20 505.11 43138.93 48106.13 2022-03-21 06:29:53.000 080 21283.16 505.13 43138.93 48106.13 2022-03-21 06:29:54.000 080 21283.15 505.13 43138.93 48106.16 2022-03-21 06:29:55.000 080 21283.20 505.12 43138.96 48106.16 2022-03-21 06:29:56.000 080 21283.21 505.12 43139.00 48106.23 2022-03-21 06:29:57.000 080 21283.24 505.11 43139.03 48106.21 2022-03-21 06:29:58.000 080 21283.24 505.11 43139.01 48106.29 2022-03-21 06:29:59.000 080 21283.24 505.10 43139.02 48106.28 2022-03-21 06:30:00.000 080 21283.26 505.07 43139.06 48106.32 2022-03-21 06:30:01.000 080 21283.26 505.06 43139.09 48106.32 2022-03-21 06:30:02.000 080 21283.28 505.03 43139.11 48106.37 2022-03-21 06:30:03.000 080 21283.29 505.00 43139.16 48106.42 2022-03-21 06:30:04.000 080 21283.31 505.00 43139.21 48106.46 2022-03-21 06:30:05.000 080 21283.35 504.99 43139.20 48106.47 2022-03-21 06:30:06.000 080 21283.36 504.99 43139.23 48106.52 2022-03-21 06:30:07.000 080 21283.37 505.00 43139.25 48106.52 2022-03-21 06:30:08.000 080 21283.40 504.98 43139.26 48106.55 2022-03-21 06:30:09.000 080 21283.40 504.97 43139.27 48106.55 2022-03-21 06:30:10.000 080 21283.45 504.95 43139.30 48106.59 2022-03-21 06:30:11.000 080 21283.46 504.94 43139.31 48106.61 2022-03-21 06:30:12.000 080 21283.40 504.96 43139.30 48106.58 2022-03-21 06:30:13.000 080 21283.39 504.98 43139.29 48106.61 2022-03-21 06:30:14.000 080 21283.37 505.01 43139.30 48106.63 2022-03-21 06:30:15.000 080 21283.37 505.03 43139.30 48106.60 2022-03-21 06:30:16.000 080 21283.37 505.01 43139.32 48106.59 2022-03-21 06:30:17.000 080 21283.34 505.02 43139.29 48106.58 2022-03-21 06:30:18.000 080 21283.34 505.00 43139.25 48106.57 2022-03-21 06:30:19.000 080 21283.32 505.04 43139.27 48106.57 2022-03-21 06:30:20.000 080 21283.32 505.08 43139.29 48106.58 2022-03-21 06:30:21.000 080 21283.29 505.11 43139.28 48106.51 2022-03-21 06:30:22.000 080 21283.29 505.11 43139.28 48106.55 2022-03-21 06:30:23.000 080 21283.28 505.13 43139.26 48106.54 2022-03-21 06:30:24.000 080 21283.25 505.17 43139.25 48106.50 2022-03-21 06:30:25.000 080 21283.24 505.20 43139.21 48106.49 2022-03-21 06:30:26.000 080 21283.23 505.23 43139.17 48106.45 2022-03-21 06:30:27.000 080 21283.22 505.26 43139.16 48106.45 2022-03-21 06:30:28.000 080 21283.23 505.27 43139.16 48106.41 2022-03-21 06:30:29.000 080 21283.21 505.28 43139.13 48106.41 2022-03-21 06:30:30.000 080 21283.20 505.30 43139.12 48106.40 2022-03-21 06:30:31.000 080 21283.19 505.30 43139.09 48106.36 2022-03-21 06:30:32.000 080 21283.17 505.31 43139.06 48106.33 2022-03-21 06:30:33.000 080 21283.18 505.33 43139.07 48106.34 2022-03-21 06:30:34.000 080 21283.15 505.34 43139.07 48106.28 2022-03-21 06:30:35.000 080 21283.17 505.32 43139.04 48106.27 2022-03-21 06:30:36.000 080 21283.18 505.33 43139.03 48106.26 2022-03-21 06:30:37.000 080 21283.18 505.34 43139.03 48106.26 2022-03-21 06:30:38.000 080 21283.15 505.35 43139.03 48106.25 2022-03-21 06:30:39.000 080 21283.12 505.37 43139.05 48106.24 2022-03-21 06:30:40.000 080 21283.11 505.37 43139.04 48106.20 2022-03-21 06:30:41.000 080 21283.04 505.38 43139.02 48106.23 2022-03-21 06:30:42.000 080 21282.99 505.44 43139.02 48106.19 2022-03-21 06:30:43.000 080 21282.94 505.50 43138.94 48106.18 2022-03-21 06:30:44.000 080 21282.89 505.54 43138.89 48106.09 2022-03-21 06:30:45.000 080 21282.88 505.58 43138.88 48106.07 2022-03-21 06:30:46.000 080 21282.85 505.60 43138.82 48106.00 2022-03-21 06:30:47.000 080 21282.79 505.65 43138.76 48105.94 2022-03-21 06:30:48.000 080 21282.76 505.69 43138.76 48105.91 2022-03-21 06:30:49.000 080 21282.72 505.73 43138.70 48105.83 2022-03-21 06:30:50.000 080 21282.71 505.73 43138.69 48105.79 2022-03-21 06:30:51.000 080 21282.70 505.70 43138.65 48105.75 2022-03-21 06:30:52.000 080 21282.71 505.68 43138.64 48105.79 2022-03-21 06:30:53.000 080 21282.71 505.68 43138.68 48105.76 2022-03-21 06:30:54.000 080 21282.70 505.70 43138.70 48105.73 2022-03-21 06:30:55.000 080 21282.71 505.71 43138.65 48105.74 2022-03-21 06:30:56.000 080 21282.74 505.67 43138.63 48105.74 2022-03-21 06:30:57.000 080 21282.69 505.69 43138.63 48105.73 2022-03-21 06:30:58.000 080 21282.65 505.69 43138.62 48105.76 2022-03-21 06:30:59.000 080 21282.70 505.69 43138.64 48105.71 2022-03-21 06:31:00.000 080 21282.71 505.65 43138.67 48105.68 2022-03-21 06:31:01.000 080 21282.72 505.58 43138.67 48105.68 2022-03-21 06:31:02.000 080 21282.80 505.50 43138.67 48105.73 2022-03-21 06:31:03.000 080 21282.81 505.45 43138.72 48105.80 2022-03-21 06:31:04.000 080 21282.82 505.42 43138.81 48105.80 2022-03-21 06:31:05.000 080 21282.86 505.41 43138.82 48105.88 2022-03-21 06:31:06.000 080 21282.86 505.42 43138.84 48105.95 2022-03-21 06:31:07.000 080 21282.87 505.43 43138.87 48105.96 2022-03-21 06:31:08.000 080 21282.89 505.43 43138.89 48106.01 2022-03-21 06:31:09.000 080 21282.90 505.43 43138.87 48106.01 2022-03-21 06:31:10.000 080 21282.92 505.43 43138.89 48106.01 2022-03-21 06:31:11.000 080 21282.91 505.44 43138.91 48106.03 2022-03-21 06:31:12.000 080 21282.92 505.40 43138.97 48106.04 2022-03-21 06:31:13.000 080 21282.94 505.42 43138.98 48106.07 2022-03-21 06:31:14.000 080 21282.95 505.42 43138.96 48106.08 2022-03-21 06:31:15.000 080 21282.96 505.44 43138.96 48106.12 2022-03-21 06:31:16.000 080 21283.00 505.43 43138.96 48106.15 2022-03-21 06:31:17.000 080 21283.00 505.43 43138.94 48106.15 2022-03-21 06:31:18.000 080 21282.98 505.42 43138.94 48106.16 2022-03-21 06:31:19.000 080 21283.00 505.42 43138.93 48106.14 2022-03-21 06:31:20.000 080 21283.03 505.42 43138.97 48106.15 2022-03-21 06:31:21.000 080 21283.05 505.42 43138.99 48106.16 2022-03-21 06:31:22.000 080 21283.04 505.37 43139.00 48106.16 2022-03-21 06:31:23.000 080 21283.05 505.38 43139.04 48106.17 2022-03-21 06:31:24.000 080 21283.07 505.38 43139.03 48106.20 2022-03-21 06:31:25.000 080 21283.08 505.38 43139.01 48106.23 2022-03-21 06:31:26.000 080 21283.09 505.39 43139.04 48106.20 2022-03-21 06:31:27.000 080 21283.12 505.38 43139.02 48106.23 2022-03-21 06:31:28.000 080 21283.16 505.36 43139.03 48106.24 2022-03-21 06:31:29.000 080 21283.17 505.35 43139.04 48106.27 2022-03-21 06:31:30.000 080 21283.18 505.34 43139.08 48106.31 2022-03-21 06:31:31.000 080 21283.18 505.35 43139.09 48106.33 2022-03-21 06:31:32.000 080 21283.22 505.35 43139.07 48106.30 2022-03-21 06:31:33.000 080 21283.24 505.38 43139.07 48106.35 2022-03-21 06:31:34.000 080 21283.24 505.38 43139.09 48106.34 2022-03-21 06:31:35.000 080 21283.23 505.39 43139.09 48106.38 2022-03-21 06:31:36.000 080 21283.24 505.40 43139.09 48106.33 2022-03-21 06:31:37.000 080 21283.24 505.43 43139.07 48106.35 2022-03-21 06:31:38.000 080 21283.25 505.42 43139.09 48106.35 2022-03-21 06:31:39.000 080 21283.27 505.43 43139.08 48106.35 2022-03-21 06:31:40.000 080 21283.26 505.45 43139.06 48106.34 2022-03-21 06:31:41.000 080 21283.26 505.45 43139.08 48106.38 2022-03-21 06:31:42.000 080 21283.26 505.44 43139.07 48106.39 2022-03-21 06:31:43.000 080 21283.28 505.45 43139.08 48106.34 2022-03-21 06:31:44.000 080 21283.28 505.43 43139.11 48106.37 2022-03-21 06:31:45.000 080 21283.30 505.38 43139.13 48106.42 2022-03-21 06:31:46.000 080 21283.33 505.38 43139.15 48106.42 2022-03-21 06:31:47.000 080 21283.35 505.40 43139.17 48106.45 2022-03-21 06:31:48.000 080 21283.32 505.38 43139.21 48106.48 2022-03-21 06:31:49.000 080 21283.33 505.33 43139.21 48106.48 2022-03-21 06:31:50.000 080 21283.34 505.31 43139.19 48106.46 2022-03-21 06:31:51.000 080 21283.32 505.31 43139.20 48106.51 2022-03-21 06:31:52.000 080 21283.32 505.32 43139.20 48106.49 2022-03-21 06:31:53.000 080 21283.31 505.33 43139.23 48106.52 2022-03-21 06:31:54.000 080 21283.29 505.31 43139.23 48106.48 2022-03-21 06:31:55.000 080 21283.26 505.30 43139.21 48106.51 2022-03-21 06:31:56.000 080 21283.26 505.29 43139.22 48106.50 2022-03-21 06:31:57.000 080 21283.22 505.31 43139.23 48106.44 2022-03-21 06:31:58.000 080 21283.23 505.26 43139.22 48106.50 2022-03-21 06:31:59.000 080 21283.25 505.26 43139.21 48106.48 2022-03-21 06:32:00.000 080 21283.25 505.21 43139.22 48106.45 2022-03-21 06:32:01.000 080 21283.26 505.19 43139.24 48106.49 2022-03-21 06:32:02.000 080 21283.26 505.19 43139.21 48106.49 2022-03-21 06:32:03.000 080 21283.25 505.13 43139.22 48106.48 2022-03-21 06:32:04.000 080 21283.26 505.08 43139.21 48106.49 2022-03-21 06:32:05.000 080 21283.29 505.06 43139.27 48106.50 2022-03-21 06:32:06.000 080 21283.32 505.03 43139.25 48106.49 2022-03-21 06:32:07.000 080 21283.36 504.97 43139.25 48106.51 2022-03-21 06:32:08.000 080 21283.39 504.93 43139.30 48106.54 2022-03-21 06:32:09.000 080 21283.38 504.91 43139.30 48106.54 2022-03-21 06:32:10.000 080 21283.41 504.88 43139.29 48106.59 2022-03-21 06:32:11.000 080 21283.43 504.89 43139.30 48106.58 2022-03-21 06:32:12.000 080 21283.45 504.87 43139.28 48106.62 2022-03-21 06:32:13.000 080 21283.46 504.81 43139.30 48106.62 2022-03-21 06:32:14.000 080 21283.42 504.79 43139.33 48106.60 2022-03-21 06:32:15.000 080 21283.47 504.78 43139.35 48106.67 2022-03-21 06:32:16.000 080 21283.48 504.75 43139.36 48106.64 2022-03-21 06:32:17.000 080 21283.47 504.80 43139.37 48106.73 2022-03-21 06:32:18.000 080 21283.45 504.79 43139.38 48106.71 2022-03-21 06:32:19.000 080 21283.49 504.81 43139.40 48106.69 2022-03-21 06:32:20.000 080 21283.49 504.81 43139.39 48106.71 2022-03-21 06:32:21.000 080 21283.47 504.85 43139.39 48106.74 2022-03-21 06:32:22.000 080 21283.46 504.89 43139.40 48106.70 2022-03-21 06:32:23.000 080 21283.42 504.94 43139.39 48106.72 2022-03-21 06:32:24.000 080 21283.38 505.00 43139.36 48106.72 2022-03-21 06:32:25.000 080 21283.36 505.05 43139.36 48106.69 2022-03-21 06:32:26.000 080 21283.36 505.10 43139.32 48106.65 2022-03-21 06:32:27.000 080 21283.32 505.14 43139.30 48106.59 2022-03-21 06:32:28.000 080 21283.30 505.16 43139.27 48106.53 2022-03-21 06:32:29.000 080 21283.32 505.15 43139.27 48106.59 2022-03-21 06:32:30.000 080 21283.32 505.13 43139.28 48106.53 2022-03-21 06:32:31.000 080 21283.30 505.14 43139.27 48106.51 2022-03-21 06:32:32.000 080 21283.30 505.12 43139.25 48106.54 2022-03-21 06:32:33.000 080 21283.29 505.12 43139.25 48106.52 2022-03-21 06:32:34.000 080 21283.33 505.10 43139.28 48106.55 2022-03-21 06:32:35.000 080 21283.35 505.07 43139.28 48106.61 2022-03-21 06:32:36.000 080 21283.36 505.06 43139.31 48106.58 2022-03-21 06:32:37.000 080 21283.36 505.04 43139.34 48106.60 2022-03-21 06:32:38.000 080 21283.35 505.06 43139.31 48106.61 2022-03-21 06:32:39.000 080 21283.32 505.10 43139.31 48106.57 2022-03-21 06:32:40.000 080 21283.35 505.09 43139.30 48106.61 2022-03-21 06:32:41.000 080 21283.35 505.08 43139.29 48106.61 2022-03-21 06:32:42.000 080 21283.34 505.10 43139.28 48106.61 2022-03-21 06:32:43.000 080 21283.33 505.11 43139.29 48106.60 2022-03-21 06:32:44.000 080 21283.33 505.13 43139.27 48106.53 2022-03-21 06:32:45.000 080 21283.33 505.13 43139.24 48106.52 2022-03-21 06:32:46.000 080 21283.32 505.10 43139.25 48106.58 2022-03-21 06:32:47.000 080 21283.33 505.10 43139.25 48106.48 2022-03-21 06:32:48.000 080 21283.33 505.11 43139.25 48106.53 2022-03-21 06:32:49.000 080 21283.31 505.11 43139.25 48106.51 2022-03-21 06:32:50.000 080 21283.27 505.08 43139.24 48106.50 2022-03-21 06:32:51.000 080 21283.27 505.06 43139.20 48106.52 2022-03-21 06:32:52.000 080 21283.26 505.06 43139.23 48106.47 2022-03-21 06:32:53.000 080 21283.22 505.06 43139.22 48106.50 2022-03-21 06:32:54.000 080 21283.20 505.00 43139.22 48106.50 2022-03-21 06:32:55.000 080 21283.25 504.96 43139.24 48106.49 2022-03-21 06:32:56.000 080 21283.28 504.95 43139.25 48106.48 2022-03-21 06:32:57.000 080 21283.29 504.96 43139.24 48106.52 2022-03-21 06:32:58.000 080 21283.28 504.95 43139.25 48106.53 2022-03-21 06:32:59.000 080 21283.26 504.95 43139.27 48106.54 2022-03-21 06:33:00.000 080 21283.24 504.94 43139.28 48106.51 2022-03-21 06:33:01.000 080 21283.24 504.95 43139.26 48106.54 2022-03-21 06:33:02.000 080 21283.26 504.99 43139.24 48106.49 2022-03-21 06:33:03.000 080 21283.27 505.02 43139.26 48106.55 2022-03-21 06:33:04.000 080 21283.29 505.06 43139.24 48106.49 2022-03-21 06:33:05.000 080 21283.30 505.11 43139.20 48106.50 2022-03-21 06:33:06.000 080 21283.29 505.12 43139.17 48106.42 2022-03-21 06:33:07.000 080 21283.31 505.14 43139.15 48106.45 2022-03-21 06:33:08.000 080 21283.29 505.20 43139.11 48106.43 2022-03-21 06:33:09.000 080 21283.33 505.23 43139.08 48106.38 2022-03-21 06:33:10.000 080 21283.30 505.29 43139.07 48106.35 2022-03-21 06:33:11.000 080 21283.25 505.37 43139.02 48106.36 2022-03-21 06:33:12.000 080 21283.20 505.47 43138.93 48106.23 2022-03-21 06:33:13.000 080 21283.18 505.48 43138.88 48106.23 2022-03-21 06:33:14.000 080 21283.19 505.53 43138.83 48106.13 2022-03-21 06:33:15.000 080 21283.19 505.57 43138.81 48106.14 2022-03-21 06:33:16.000 080 21283.21 505.58 43138.79 48106.05 2022-03-21 06:33:17.000 080 21283.18 505.60 43138.73 48106.05 2022-03-21 06:33:18.000 080 21283.16 505.62 43138.73 48105.96 2022-03-21 06:33:19.000 080 21283.20 505.62 43138.71 48106.00 2022-03-21 06:33:20.000 080 21283.21 505.64 43138.75 48105.99 2022-03-21 06:33:21.000 080 21283.21 505.66 43138.74 48106.00 2022-03-21 06:33:22.000 080 21283.20 505.69 43138.75 48105.96 2022-03-21 06:33:23.000 080 21283.17 505.69 43138.72 48106.00 2022-03-21 06:33:24.000 080 21283.18 505.70 43138.70 48105.92 2022-03-21 06:33:25.000 080 21283.19 505.71 43138.70 48106.01 2022-03-21 06:33:26.000 080 21283.20 505.70 43138.75 48105.98 2022-03-21 06:33:27.000 080 21283.23 505.72 43138.73 48106.04 2022-03-21 06:33:28.000 080 21283.22 505.74 43138.74 48106.00 2022-03-21 06:33:29.000 080 21283.18 505.78 43138.74 48106.04 2022-03-21 06:33:30.000 080 21283.21 505.83 43138.74 48106.00 2022-03-21 06:33:31.000 080 21283.19 505.85 43138.73 48106.01 2022-03-21 06:33:32.000 080 21283.12 505.88 43138.73 48105.97 2022-03-21 06:33:33.000 080 21283.11 505.91 43138.70 48105.93 2022-03-21 06:33:34.000 080 21283.12 505.91 43138.71 48105.98 2022-03-21 06:33:35.000 080 21283.15 505.92 43138.68 48105.97 2022-03-21 06:33:36.000 080 21283.16 505.91 43138.66 48105.96 2022-03-21 06:33:37.000 080 21283.19 505.91 43138.66 48105.99 2022-03-21 06:33:38.000 080 21283.19 505.91 43138.66 48106.02 2022-03-21 06:33:39.000 080 21283.22 505.90 43138.68 48105.98 2022-03-21 06:33:40.000 080 21283.27 505.87 43138.73 48106.00 2022-03-21 06:33:41.000 080 21283.33 505.81 43138.76 48106.07 2022-03-21 06:33:42.000 080 21283.31 505.78 43138.75 48106.06 2022-03-21 06:33:43.000 080 21283.30 505.74 43138.77 48106.08 2022-03-21 06:33:44.000 080 21283.33 505.72 43138.78 48106.17 2022-03-21 06:33:45.000 080 21283.34 505.71 43138.80 48106.11 2022-03-21 06:33:46.000 080 21283.32 505.68 43138.79 48106.13 2022-03-21 06:33:47.000 080 21283.31 505.66 43138.80 48106.17 2022-03-21 06:33:48.000 080 21283.33 505.63 43138.82 48106.15 2022-03-21 06:33:49.000 080 21283.36 505.58 43138.84 48106.19 2022-03-21 06:33:50.000 080 21283.38 505.52 43138.91 48106.21 2022-03-21 06:33:51.000 080 21283.38 505.48 43138.95 48106.27 2022-03-21 06:33:52.000 080 21283.38 505.50 43138.95 48106.31 2022-03-21 06:33:53.000 080 21283.40 505.51 43138.99 48106.36 2022-03-21 06:33:54.000 080 21283.44 505.49 43139.05 48106.36 2022-03-21 06:33:55.000 080 21283.40 505.53 43139.03 48106.42 2022-03-21 06:33:56.000 080 21283.37 505.56 43139.06 48106.37 2022-03-21 06:33:57.000 080 21283.39 505.55 43139.08 48106.40 2022-03-21 06:33:58.000 080 21283.39 505.56 43139.08 48106.39 2022-03-21 06:33:59.000 080 21283.39 505.56 43139.10 48106.44 2022-03-21 06:34:00.000 080 21283.37 505.58 43139.05 48106.41 2022-03-21 06:34:01.000 080 21283.39 505.61 43139.05 48106.42 2022-03-21 06:34:02.000 080 21283.39 505.61 43139.05 48106.40 2022-03-21 06:34:03.000 080 21283.41 505.65 43139.04 48106.41 2022-03-21 06:34:04.000 080 21283.41 505.65 43139.05 48106.37 2022-03-21 06:34:05.000 080 21283.42 505.66 43139.06 48106.34 2022-03-21 06:34:06.000 080 21283.42 505.67 43139.06 48106.42 2022-03-21 06:34:07.000 080 21283.41 505.67 43139.04 48106.39 2022-03-21 06:34:08.000 080 21283.38 505.70 43139.04 48106.41 2022-03-21 06:34:09.000 080 21283.34 505.76 43138.99 48106.34 2022-03-21 06:34:10.000 080 21283.33 505.82 43138.96 48106.32 2022-03-21 06:34:11.000 080 21283.31 505.87 43138.92 48106.31 2022-03-21 06:34:12.000 080 21283.31 505.92 43138.91 48106.26 2022-03-21 06:34:13.000 080 21283.33 505.90 43138.91 48106.23 2022-03-21 06:34:14.000 080 21283.29 505.93 43138.88 48106.24 2022-03-21 06:34:15.000 080 21283.29 505.94 43138.88 48106.21 2022-03-21 06:34:16.000 080 21283.29 505.97 43138.86 48106.24 2022-03-21 06:34:17.000 080 21283.31 506.01 43138.86 48106.20 2022-03-21 06:34:18.000 080 21283.31 506.01 43138.86 48106.19 2022-03-21 06:34:19.000 080 21283.32 505.99 43138.89 48106.21 2022-03-21 06:34:20.000 080 21283.30 505.97 43138.88 48106.18 2022-03-21 06:34:21.000 080 21283.32 505.92 43138.90 48106.19 2022-03-21 06:34:22.000 080 21283.30 505.89 43138.94 48106.28 2022-03-21 06:34:23.000 080 21283.33 505.91 43138.97 48106.26 2022-03-21 06:34:24.000 080 21283.37 505.88 43139.02 48106.34 2022-03-21 06:34:25.000 080 21283.36 505.86 43139.07 48106.35 2022-03-21 06:34:26.000 080 21283.41 505.84 43139.08 48106.42 2022-03-21 06:34:27.000 080 21283.44 505.80 43139.11 48106.44 2022-03-21 06:34:28.000 080 21283.48 505.75 43139.18 48106.49 2022-03-21 06:34:29.000 080 21283.49 505.73 43139.19 48106.53 2022-03-21 06:34:30.000 080 21283.51 505.73 43139.23 48106.62 2022-03-21 06:34:31.000 080 21283.51 505.73 43139.26 48106.60 2022-03-21 06:34:32.000 080 21283.53 505.73 43139.25 48106.65 2022-03-21 06:34:33.000 080 21283.53 505.69 43139.27 48106.65 2022-03-21 06:34:34.000 080 21283.53 505.67 43139.28 48106.71 2022-03-21 06:34:35.000 080 21283.51 505.67 43139.29 48106.70 2022-03-21 06:34:36.000 080 21283.52 505.65 43139.34 48106.68 2022-03-21 06:34:37.000 080 21283.53 505.62 43139.33 48106.72 2022-03-21 06:34:38.000 080 21283.47 505.66 43139.30 48106.68 2022-03-21 06:34:39.000 080 21283.42 505.74 43139.32 48106.71 2022-03-21 06:34:40.000 080 21283.43 505.76 43139.31 48106.69 2022-03-21 06:34:41.000 080 21283.44 505.74 43139.29 48106.62 2022-03-21 06:34:42.000 080 21283.43 505.75 43139.28 48106.64 2022-03-21 06:34:43.000 080 21283.43 505.76 43139.24 48106.60 2022-03-21 06:34:44.000 080 21283.43 505.74 43139.26 48106.60 2022-03-21 06:34:45.000 080 21283.45 505.75 43139.25 48106.63 2022-03-21 06:34:46.000 080 21283.48 505.74 43139.23 48106.54 2022-03-21 06:34:47.000 080 21283.49 505.72 43139.23 48106.59 2022-03-21 06:34:48.000 080 21283.47 505.73 43139.24 48106.59 2022-03-21 06:34:49.000 080 21283.50 505.73 43139.24 48106.60 2022-03-21 06:34:50.000 080 21283.49 505.72 43139.25 48106.64 2022-03-21 06:34:51.000 080 21283.49 505.71 43139.25 48106.61 2022-03-21 06:34:52.000 080 21283.48 505.70 43139.28 48106.61 2022-03-21 06:34:53.000 080 21283.45 505.67 43139.30 48106.65 2022-03-21 06:34:54.000 080 21283.49 505.67 43139.28 48106.64 2022-03-21 06:34:55.000 080 21283.51 505.65 43139.31 48106.71 2022-03-21 06:34:56.000 080 21283.48 505.65 43139.35 48106.72 2022-03-21 06:34:57.000 080 21283.48 505.67 43139.36 48106.75 2022-03-21 06:34:58.000 080 21283.46 505.68 43139.37 48106.70 2022-03-21 06:34:59.000 080 21283.45 505.73 43139.37 48106.72 2022-03-21 06:35:00.000 080 21283.42 505.78 43139.33 48106.71 2022-03-21 06:35:01.000 080 21283.38 505.84 43139.32 48106.71 2022-03-21 06:35:02.000 080 21283.40 505.86 43139.31 48106.65 2022-03-21 06:35:03.000 080 21283.40 505.87 43139.30 48106.64 2022-03-21 06:35:04.000 080 21283.38 505.88 43139.28 48106.57 2022-03-21 06:35:05.000 080 21283.40 505.83 43139.31 48106.61 2022-03-21 06:35:06.000 080 21283.47 505.79 43139.34 48106.64 2022-03-21 06:35:07.000 080 21283.46 505.75 43139.38 48106.69 2022-03-21 06:35:08.000 080 21283.49 505.71 43139.40 48106.69 2022-03-21 06:35:09.000 080 21283.51 505.68 43139.40 48106.79 2022-03-21 06:35:10.000 080 21283.56 505.63 43139.46 48106.82 2022-03-21 06:35:11.000 080 21283.60 505.59 43139.52 48106.88 2022-03-21 06:35:12.000 080 21283.62 505.53 43139.57 48106.92 2022-03-21 06:35:13.000 080 21283.65 505.47 43139.64 48106.98 2022-03-21 06:35:14.000 080 21283.67 505.48 43139.70 48107.03 2022-03-21 06:35:15.000 080 21283.71 505.45 43139.73 48107.12 2022-03-21 06:35:16.000 080 21283.72 505.48 43139.74 48107.13 2022-03-21 06:35:17.000 080 21283.73 505.48 43139.77 48107.18 2022-03-21 06:35:18.000 080 21283.70 505.51 43139.78 48107.18 2022-03-21 06:35:19.000 080 21283.70 505.52 43139.81 48107.21 2022-03-21 06:35:20.000 080 21283.73 505.52 43139.78 48107.22 2022-03-21 06:35:21.000 080 21283.75 505.52 43139.81 48107.23 2022-03-21 06:35:22.000 080 21283.69 505.62 43139.81 48107.22 2022-03-21 06:35:23.000 080 21283.67 505.72 43139.74 48107.17 2022-03-21 06:35:24.000 080 21283.69 505.73 43139.68 48107.13 2022-03-21 06:35:25.000 080 21283.69 505.79 43139.61 48107.13 2022-03-21 06:35:26.000 080 21283.66 505.76 43139.61 48107.07 2022-03-21 06:35:27.000 080 21283.65 505.76 43139.59 48107.03 2022-03-21 06:35:28.000 080 21283.61 505.76 43139.58 48106.99 2022-03-21 06:35:29.000 080 21283.61 505.77 43139.56 48106.96 2022-03-21 06:35:30.000 080 21283.61 505.78 43139.56 48106.99 2022-03-21 06:35:31.000 080 21283.60 505.82 43139.53 48106.92 2022-03-21 06:35:32.000 080 21283.59 505.88 43139.48 48106.94 2022-03-21 06:35:33.000 080 21283.59 505.87 43139.42 48106.89 2022-03-21 06:35:34.000 080 21283.57 505.87 43139.43 48106.88 2022-03-21 06:35:35.000 080 21283.56 505.89 43139.43 48106.82 2022-03-21 06:35:36.000 080 21283.54 505.87 43139.43 48106.83 2022-03-21 06:35:37.000 080 21283.53 505.87 43139.41 48106.79 2022-03-21 06:35:38.000 080 21283.52 505.88 43139.39 48106.82 2022-03-21 06:35:39.000 080 21283.46 505.89 43139.39 48106.76 2022-03-21 06:35:40.000 080 21283.40 505.89 43139.38 48106.71 2022-03-21 06:35:41.000 080 21283.34 505.89 43139.35 48106.72 2022-03-21 06:35:42.000 080 21283.34 505.83 43139.37 48106.72 2022-03-21 06:35:43.000 080 21283.34 505.82 43139.40 48106.67 2022-03-21 06:35:44.000 080 21283.35 505.82 43139.39 48106.71 2022-03-21 06:35:45.000 080 21283.36 505.84 43139.37 48106.66 2022-03-21 06:35:46.000 080 21283.38 505.85 43139.37 48106.68 2022-03-21 06:35:47.000 080 21283.38 505.87 43139.36 48106.69 2022-03-21 06:35:48.000 080 21283.41 505.90 43139.37 48106.70 2022-03-21 06:35:49.000 080 21283.44 505.94 43139.34 48106.68 2022-03-21 06:35:50.000 080 21283.39 505.95 43139.32 48106.64 2022-03-21 06:35:51.000 080 21283.39 505.93 43139.29 48106.60 2022-03-21 06:35:52.000 080 21283.41 505.91 43139.26 48106.64 2022-03-21 06:35:53.000 080 21283.41 505.92 43139.24 48106.60 2022-03-21 06:35:54.000 080 21283.41 505.92 43139.19 48106.58 2022-03-21 06:35:55.000 080 21283.44 505.88 43139.20 48106.57 2022-03-21 06:35:56.000 080 21283.47 505.84 43139.21 48106.58 2022-03-21 06:35:57.000 080 21283.51 505.80 43139.24 48106.59 2022-03-21 06:35:58.000 080 21283.53 505.76 43139.27 48106.64 2022-03-21 06:35:59.000 080 21283.54 505.73 43139.32 48106.68 2022-03-21 06:36:00.000 080 21283.51 505.72 43139.31 48106.67 2022-03-21 06:36:01.000 080 21283.49 505.73 43139.28 48106.71 2022-03-21 06:36:02.000 080 21283.51 505.71 43139.28 48106.66 2022-03-21 06:36:03.000 080 21283.54 505.70 43139.27 48106.68 2022-03-21 06:36:04.000 080 21283.54 505.73 43139.28 48106.72 2022-03-21 06:36:05.000 080 21283.55 505.72 43139.29 48106.66 2022-03-21 06:36:06.000 080 21283.56 505.71 43139.31 48106.69 2022-03-21 06:36:07.000 080 21283.57 505.70 43139.32 48106.72 2022-03-21 06:36:08.000 080 21283.57 505.72 43139.34 48106.70 2022-03-21 06:36:09.000 080 21283.57 505.72 43139.33 48106.72 2022-03-21 06:36:10.000 080 21283.53 505.72 43139.31 48106.72 2022-03-21 06:36:11.000 080 21283.51 505.77 43139.30 48106.67 2022-03-21 06:36:12.000 080 21283.53 505.81 43139.27 48106.70 2022-03-21 06:36:13.000 080 21283.54 505.76 43139.27 48106.68 2022-03-21 06:36:14.000 080 21283.55 505.75 43139.26 48106.65 2022-03-21 06:36:15.000 080 21283.58 505.67 43139.30 48106.68 2022-03-21 06:36:16.000 080 21283.58 505.62 43139.34 48106.76 2022-03-21 06:36:17.000 080 21283.65 505.56 43139.43 48106.82 2022-03-21 06:36:18.000 080 21283.65 505.53 43139.48 48106.93 2022-03-21 06:36:19.000 080 21283.69 505.55 43139.53 48106.94 2022-03-21 06:36:20.000 080 21283.69 505.56 43139.53 48106.95 2022-03-21 06:36:21.000 080 21283.69 505.55 43139.58 48107.01 2022-03-21 06:36:22.000 080 21283.63 505.65 43139.56 48107.05 2022-03-21 06:36:23.000 080 21283.58 505.75 43139.51 48107.02 2022-03-21 06:36:24.000 080 21283.53 505.84 43139.47 48106.94 2022-03-21 06:36:25.000 080 21283.51 505.92 43139.37 48106.86 2022-03-21 06:36:26.000 080 21283.52 505.93 43139.33 48106.82 2022-03-21 06:36:27.000 080 21283.53 505.91 43139.32 48106.80 2022-03-21 06:36:28.000 080 21283.56 505.88 43139.32 48106.74 2022-03-21 06:36:29.000 080 21283.54 505.88 43139.34 48106.77 2022-03-21 06:36:30.000 080 21283.56 505.89 43139.34 48106.80 2022-03-21 06:36:31.000 080 21283.57 505.87 43139.35 48106.79 2022-03-21 06:36:32.000 080 21283.58 505.87 43139.39 48106.80 2022-03-21 06:36:33.000 080 21283.58 505.87 43139.36 48106.81 2022-03-21 06:36:34.000 080 21283.54 505.90 43139.38 48106.82 2022-03-21 06:36:35.000 080 21283.56 505.92 43139.34 48106.79 2022-03-21 06:36:36.000 080 21283.51 505.96 43139.35 48106.81 2022-03-21 06:36:37.000 080 21283.51 505.96 43139.34 48106.75 2022-03-21 06:36:38.000 080 21283.51 505.95 43139.34 48106.73 2022-03-21 06:36:39.000 080 21283.45 505.97 43139.30 48106.70 2022-03-21 06:36:40.000 080 21283.48 505.97 43139.31 48106.77 2022-03-21 06:36:41.000 080 21283.47 506.01 43139.31 48106.71 2022-03-21 06:36:42.000 080 21283.48 506.01 43139.29 48106.70 2022-03-21 06:36:43.000 080 21283.47 506.03 43139.28 48106.66 2022-03-21 06:36:44.000 080 21283.49 506.01 43139.28 48106.66 2022-03-21 06:36:45.000 080 21283.53 506.02 43139.27 48106.67 2022-03-21 06:36:46.000 080 21283.54 506.00 43139.28 48106.66 2022-03-21 06:36:47.000 080 21283.61 505.98 43139.31 48106.68 2022-03-21 06:36:48.000 080 21283.65 505.95 43139.32 48106.68 2022-03-21 06:36:49.000 080 21283.70 505.94 43139.37 48106.80 2022-03-21 06:36:50.000 080 21283.74 505.94 43139.37 48106.80 2022-03-21 06:36:51.000 080 21283.72 505.95 43139.36 48106.86 2022-03-21 06:36:52.000 080 21283.75 505.95 43139.41 48106.87 2022-03-21 06:36:53.000 080 21283.74 505.93 43139.43 48106.89 2022-03-21 06:36:54.000 080 21283.75 505.91 43139.45 48106.93 2022-03-21 06:36:55.000 080 21283.74 505.93 43139.49 48106.92 2022-03-21 06:36:56.000 080 21283.73 505.95 43139.49 48106.96 2022-03-21 06:36:57.000 080 21283.72 505.97 43139.46 48106.92 2022-03-21 06:36:58.000 080 21283.73 505.98 43139.49 48106.95 2022-03-21 06:36:59.000 080 21283.66 506.03 43139.44 48106.92 2022-03-21 06:37:00.000 080 21283.63 506.07 43139.40 48106.86 2022-03-21 06:37:01.000 080 21283.64 506.06 43139.38 48106.84 2022-03-21 06:37:02.000 080 21283.63 506.03 43139.37 48106.84 2022-03-21 06:37:03.000 080 21283.62 506.06 43139.38 48106.79 2022-03-21 06:37:04.000 080 21283.62 506.09 43139.32 48106.81 2022-03-21 06:37:05.000 080 21283.60 506.12 43139.30 48106.74 2022-03-21 06:37:06.000 080 21283.59 506.08 43139.33 48106.74 2022-03-21 06:37:07.000 080 21283.63 506.06 43139.33 48106.72 2022-03-21 06:37:08.000 080 21283.64 506.01 43139.34 48106.76 2022-03-21 06:37:09.000 080 21283.63 506.03 43139.36 48106.79 2022-03-21 06:37:10.000 080 21283.64 506.02 43139.39 48106.82 2022-03-21 06:37:11.000 080 21283.64 506.04 43139.40 48106.79 2022-03-21 06:37:12.000 080 21283.63 506.07 43139.39 48106.83 2022-03-21 06:37:13.000 080 21283.61 506.10 43139.38 48106.79 2022-03-21 06:37:14.000 080 21283.65 506.11 43139.38 48106.81 2022-03-21 06:37:15.000 080 21283.67 506.15 43139.36 48106.80 2022-03-21 06:37:16.000 080 21283.70 506.16 43139.32 48106.82 2022-03-21 06:37:17.000 080 21283.68 506.18 43139.33 48106.77 2022-03-21 06:37:18.000 080 21283.68 506.16 43139.35 48106.78 2022-03-21 06:37:19.000 080 21283.67 506.13 43139.35 48106.79 2022-03-21 06:37:20.000 080 21283.68 506.10 43139.35 48106.80 2022-03-21 06:37:21.000 080 21283.74 506.08 43139.36 48106.82 2022-03-21 06:37:22.000 080 21283.74 506.05 43139.39 48106.87 2022-03-21 06:37:23.000 080 21283.73 506.05 43139.40 48106.85 2022-03-21 06:37:24.000 080 21283.74 506.04 43139.42 48106.88 2022-03-21 06:37:25.000 080 21283.74 506.07 43139.43 48106.92 2022-03-21 06:37:26.000 080 21283.73 506.07 43139.42 48106.91 2022-03-21 06:37:27.000 080 21283.74 506.05 43139.40 48106.93 2022-03-21 06:37:28.000 080 21283.76 506.04 43139.41 48106.94 2022-03-21 06:37:29.000 080 21283.74 506.05 43139.40 48106.94 2022-03-21 06:37:30.000 080 21283.76 506.01 43139.39 48106.91 2022-03-21 06:37:31.000 080 21283.74 505.97 43139.41 48106.92 2022-03-21 06:37:32.000 080 21283.71 505.94 43139.43 48106.91 2022-03-21 06:37:33.000 080 21283.69 505.92 43139.47 48106.94 2022-03-21 06:37:34.000 080 21283.70 505.95 43139.47 48106.93 2022-03-21 06:37:35.000 080 21283.70 505.95 43139.46 48106.94 2022-03-21 06:37:36.000 080 21283.70 505.96 43139.44 48106.87 2022-03-21 06:37:37.000 080 21283.70 505.94 43139.40 48106.90 2022-03-21 06:37:38.000 080 21283.72 505.91 43139.39 48106.89 2022-03-21 06:37:39.000 080 21283.71 505.88 43139.39 48106.89 2022-03-21 06:37:40.000 080 21283.72 505.89 43139.36 48106.90 2022-03-21 06:37:41.000 080 21283.72 505.89 43139.35 48106.84 2022-03-21 06:37:42.000 080 21283.74 505.89 43139.36 48106.87 2022-03-21 06:37:43.000 080 21283.75 505.87 43139.37 48106.87 2022-03-21 06:37:44.000 080 21283.76 505.86 43139.40 48106.88 2022-03-21 06:37:45.000 080 21283.76 505.88 43139.40 48106.89 2022-03-21 06:37:46.000 080 21283.76 505.86 43139.38 48106.90 2022-03-21 06:37:47.000 080 21283.79 505.84 43139.37 48106.90 2022-03-21 06:37:48.000 080 21283.83 505.81 43139.36 48106.87 2022-03-21 06:37:49.000 080 21283.88 505.78 43139.34 48106.89 2022-03-21 06:37:50.000 080 21283.91 505.76 43139.34 48106.89 2022-03-21 06:37:51.000 080 21283.90 505.67 43139.41 48106.92 2022-03-21 06:37:52.000 080 21283.93 505.65 43139.41 48106.93 2022-03-21 06:37:53.000 080 21283.94 505.63 43139.39 48106.99 2022-03-21 06:37:54.000 080 21283.96 505.57 43139.45 48106.98 2022-03-21 06:37:55.000 080 21284.01 505.51 43139.47 48107.04 2022-03-21 06:37:56.000 080 21284.06 505.46 43139.50 48107.06 2022-03-21 06:37:57.000 080 21284.08 505.43 43139.55 48107.13 2022-03-21 06:37:58.000 080 21284.08 505.43 43139.58 48107.14 2022-03-21 06:37:59.000 080 21284.09 505.40 43139.60 48107.17 2022-03-21 06:38:00.000 080 21284.10 505.38 43139.65 48107.20 2022-03-21 06:38:01.000 080 21284.10 505.38 43139.68 48107.26 2022-03-21 06:38:02.000 080 21284.09 505.38 43139.65 48107.24 2022-03-21 06:38:03.000 080 21284.13 505.40 43139.66 48107.21 2022-03-21 06:38:04.000 080 21284.06 505.43 43139.70 48107.27 2022-03-21 06:38:05.000 080 21284.09 505.44 43139.70 48107.28 2022-03-21 06:38:06.000 080 21284.09 505.44 43139.74 48107.23 2022-03-21 06:38:07.000 080 21284.08 505.45 43139.73 48107.26 2022-03-21 06:38:08.000 080 21284.11 505.45 43139.75 48107.24 2022-03-21 06:38:09.000 080 21284.11 505.47 43139.72 48107.27 2022-03-21 06:38:10.000 080 21284.11 505.49 43139.73 48107.26 2022-03-21 06:38:11.000 080 21284.09 505.51 43139.74 48107.29 2022-03-21 06:38:12.000 080 21284.08 505.52 43139.73 48107.32 2022-03-21 06:38:13.000 080 21284.10 505.53 43139.73 48107.25 2022-03-21 06:38:14.000 080 21284.10 505.55 43139.71 48107.29 2022-03-21 06:38:15.000 080 21284.09 505.54 43139.71 48107.25 2022-03-21 06:38:16.000 080 21284.09 505.53 43139.63 48107.28 2022-03-21 06:38:17.000 080 21284.11 505.52 43139.64 48107.22 2022-03-21 06:38:18.000 080 21284.12 505.51 43139.64 48107.24 2022-03-21 06:38:19.000 080 21284.10 505.49 43139.64 48107.21 2022-03-21 06:38:20.000 080 21284.11 505.49 43139.62 48107.23 2022-03-21 06:38:21.000 080 21284.10 505.47 43139.61 48107.21 2022-03-21 06:38:22.000 080 21284.12 505.44 43139.56 48107.19 2022-03-21 06:38:23.000 080 21284.14 505.41 43139.60 48107.16 2022-03-21 06:38:24.000 080 21284.15 505.39 43139.62 48107.19 2022-03-21 06:38:25.000 080 21284.13 505.37 43139.60 48107.18 2022-03-21 06:38:26.000 080 21284.13 505.37 43139.57 48107.18 2022-03-21 06:38:27.000 080 21284.13 505.37 43139.58 48107.14 2022-03-21 06:38:28.000 080 21284.11 505.39 43139.53 48107.17 2022-03-21 06:38:29.000 080 21284.12 505.39 43139.50 48107.18 2022-03-21 06:38:30.000 080 21284.15 505.40 43139.49 48107.14 2022-03-21 06:38:31.000 080 21284.15 505.42 43139.48 48107.11 2022-03-21 06:38:32.000 080 21284.15 505.42 43139.44 48107.11 2022-03-21 06:38:33.000 080 21284.14 505.44 43139.40 48107.06 2022-03-21 06:38:34.000 080 21284.12 505.43 43139.43 48107.08 2022-03-21 06:38:35.000 080 21284.09 505.43 43139.41 48107.07 2022-03-21 06:38:36.000 080 21284.10 505.47 43139.42 48107.00 2022-03-21 06:38:37.000 080 21284.09 505.53 43139.41 48107.00 2022-03-21 06:38:38.000 080 21284.05 505.57 43139.40 48106.99 2022-03-21 06:38:39.000 080 21284.00 505.62 43139.34 48106.94 2022-03-21 06:38:40.000 080 21283.95 505.70 43139.29 48106.92 2022-03-21 06:38:41.000 080 21283.93 505.76 43139.24 48106.81 2022-03-21 06:38:42.000 080 21283.90 505.77 43139.19 48106.81 2022-03-21 06:38:43.000 080 21283.90 505.77 43139.18 48106.74 2022-03-21 06:38:44.000 080 21283.91 505.74 43139.15 48106.76 2022-03-21 06:38:45.000 080 21283.93 505.69 43139.16 48106.73 2022-03-21 06:38:46.000 080 21283.98 505.66 43139.21 48106.74 2022-03-21 06:38:47.000 080 21283.98 505.64 43139.25 48106.80 2022-03-21 06:38:48.000 080 21284.01 505.63 43139.22 48106.81 2022-03-21 06:38:49.000 080 21283.99 505.65 43139.22 48106.82 2022-03-21 06:38:50.000 080 21284.00 505.68 43139.17 48106.78 2022-03-21 06:38:51.000 080 21283.99 505.67 43139.18 48106.77 2022-03-21 06:38:52.000 080 21284.01 505.65 43139.18 48106.81 2022-03-21 06:38:53.000 080 21284.02 505.65 43139.19 48106.78 2022-03-21 06:38:54.000 080 21284.03 505.62 43139.16 48106.76 2022-03-21 06:38:55.000 080 21284.04 505.60 43139.14 48106.80 2022-03-21 06:38:56.000 080 21284.03 505.61 43139.16 48106.76 2022-03-21 06:38:57.000 080 21284.01 505.65 43139.14 48106.81 2022-03-21 06:38:58.000 080 21284.01 505.66 43139.16 48106.75 2022-03-21 06:38:59.000 080 21284.00 505.67 43139.17 48106.80 2022-03-21 06:39:00.000 080 21284.04 505.66 43139.19 48106.78 2022-03-21 06:39:01.000 080 21283.99 505.67 43139.20 48106.81 2022-03-21 06:39:02.000 080 21284.00 505.69 43139.18 48106.78 2022-03-21 06:39:03.000 080 21284.02 505.68 43139.19 48106.79 2022-03-21 06:39:04.000 080 21284.04 505.68 43139.22 48106.83 2022-03-21 06:39:05.000 080 21284.04 505.66 43139.20 48106.84 2022-03-21 06:39:06.000 080 21284.02 505.67 43139.22 48106.87 2022-03-21 06:39:07.000 080 21284.03 505.65 43139.25 48106.86 2022-03-21 06:39:08.000 080 21284.04 505.62 43139.25 48106.86 2022-03-21 06:39:09.000 080 21284.05 505.58 43139.24 48106.88 2022-03-21 06:39:10.000 080 21284.08 505.52 43139.25 48106.88 2022-03-21 06:39:11.000 080 21284.10 505.45 43139.24 48106.91 2022-03-21 06:39:12.000 080 21284.15 505.38 43139.28 48106.92 2022-03-21 06:39:13.000 080 21284.19 505.32 43139.33 48106.95 2022-03-21 06:39:14.000 080 21284.23 505.24 43139.35 48106.97 2022-03-21 06:39:15.000 080 21284.28 505.15 43139.37 48107.01 2022-03-21 06:39:16.000 080 21284.32 505.05 43139.42 48107.13 2022-03-21 06:39:17.000 080 21284.34 504.98 43139.50 48107.14 2022-03-21 06:39:18.000 080 21284.35 504.93 43139.54 48107.20 2022-03-21 06:39:19.000 080 21284.33 504.92 43139.58 48107.27 2022-03-21 06:39:20.000 080 21284.32 504.90 43139.61 48107.30 2022-03-21 06:39:21.000 080 21284.36 504.93 43139.62 48107.29 2022-03-21 06:39:22.000 080 21284.37 504.94 43139.63 48107.31 2022-03-21 06:39:23.000 080 21284.38 504.91 43139.65 48107.37 2022-03-21 06:39:24.000 080 21284.37 504.91 43139.64 48107.35 2022-03-21 06:39:25.000 080 21284.36 504.94 43139.65 48107.36 2022-03-21 06:39:26.000 080 21284.31 504.96 43139.66 48107.35 2022-03-21 06:39:27.000 080 21284.31 504.96 43139.69 48107.39 2022-03-21 06:39:28.000 080 21284.31 504.98 43139.68 48107.35 2022-03-21 06:39:29.000 080 21284.28 505.02 43139.68 48107.39 2022-03-21 06:39:30.000 080 21284.26 505.12 43139.64 48107.31 2022-03-21 06:39:31.000 080 21284.22 505.20 43139.62 48107.33 2022-03-21 06:39:32.000 080 21284.22 505.31 43139.61 48107.29 2022-03-21 06:39:33.000 080 21284.22 505.35 43139.53 48107.25 2022-03-21 06:39:34.000 080 21284.16 505.40 43139.50 48107.16 2022-03-21 06:39:35.000 080 21284.14 505.46 43139.46 48107.14 2022-03-21 06:39:36.000 080 21284.15 505.45 43139.46 48107.12 2022-03-21 06:39:37.000 080 21284.12 505.47 43139.43 48107.08 2022-03-21 06:39:38.000 080 21284.11 505.52 43139.39 48107.07 2022-03-21 06:39:39.000 080 21284.10 505.53 43139.37 48107.03 2022-03-21 06:39:40.000 080 21284.10 505.56 43139.37 48107.04 2022-03-21 06:39:41.000 080 21284.12 505.58 43139.37 48106.99 2022-03-21 06:39:42.000 080 21284.12 505.62 43139.34 48107.03 2022-03-21 06:39:43.000 080 21284.09 505.67 43139.29 48106.96 2022-03-21 06:39:44.000 080 21284.09 505.73 43139.26 48106.98 2022-03-21 06:39:45.000 080 21284.08 505.77 43139.23 48106.92 2022-03-21 06:39:46.000 080 21284.09 505.74 43139.22 48106.90 2022-03-21 06:39:47.000 080 21284.13 505.72 43139.19 48106.96 2022-03-21 06:39:48.000 080 21284.18 505.70 43139.22 48106.90 2022-03-21 06:39:49.000 080 21284.18 505.70 43139.26 48106.91 2022-03-21 06:39:50.000 080 21284.21 505.69 43139.28 48106.97 2022-03-21 06:39:51.000 080 21284.16 505.68 43139.28 48107.00 2022-03-21 06:39:52.000 080 21284.20 505.71 43139.28 48106.93 2022-03-21 06:39:53.000 080 21284.16 505.72 43139.27 48107.00 2022-03-21 06:39:54.000 080 21284.20 505.72 43139.27 48106.94 2022-03-21 06:39:55.000 080 21284.20 505.73 43139.24 48106.95 2022-03-21 06:39:56.000 080 21284.21 505.74 43139.26 48106.98 2022-03-21 06:39:57.000 080 21284.20 505.75 43139.26 48106.95 2022-03-21 06:39:58.000 080 21284.21 505.75 43139.26 48106.97 2022-03-21 06:39:59.000 080 21284.20 505.75 43139.28 48106.99 2022-03-21 06:40:00.000 080 21284.20 505.78 43139.26 48106.95 2022-03-21 06:40:01.000 080 21284.14 505.78 43139.24 48107.02 2022-03-21 06:40:02.000 080 21284.09 505.83 43139.22 48106.93 2022-03-21 06:40:03.000 080 21284.08 505.84 43139.21 48106.88 2022-03-21 06:40:04.000 080 21284.03 505.86 43139.18 48106.89 2022-03-21 06:40:05.000 080 21284.03 505.84 43139.21 48106.86 2022-03-21 06:40:06.000 080 21284.00 505.83 43139.20 48106.84 2022-03-21 06:40:07.000 080 21283.96 505.84 43139.20 48106.82 2022-03-21 06:40:08.000 080 21283.97 505.83 43139.20 48106.80 2022-03-21 06:40:09.000 080 21283.99 505.82 43139.23 48106.80 2022-03-21 06:40:10.000 080 21283.98 505.85 43139.23 48106.83 2022-03-21 06:40:11.000 080 21283.94 505.90 43139.21 48106.77 2022-03-21 06:40:12.000 080 21283.93 505.89 43139.21 48106.82 2022-03-21 06:40:13.000 080 21283.94 505.89 43139.23 48106.81 2022-03-21 06:40:14.000 080 21283.92 505.93 43139.21 48106.78 2022-03-21 06:40:15.000 080 21283.95 505.93 43139.18 48106.76 2022-03-21 06:40:16.000 080 21283.95 505.96 43139.17 48106.75 2022-03-21 06:40:17.000 080 21283.95 506.00 43139.17 48106.74 2022-03-21 06:40:18.000 080 21283.94 506.03 43139.13 48106.78 2022-03-21 06:40:19.000 080 21283.92 506.05 43139.13 48106.75 2022-03-21 06:40:20.000 080 21283.93 506.05 43139.11 48106.71 2022-03-21 06:40:21.000 080 21283.94 506.03 43139.10 48106.71 2022-03-21 06:40:22.000 080 21283.98 505.98 43139.13 48106.73 2022-03-21 06:40:23.000 080 21283.97 505.98 43139.16 48106.72 2022-03-21 06:40:24.000 080 21284.03 505.98 43139.14 48106.75 2022-03-21 06:40:25.000 080 21283.99 505.99 43139.11 48106.78 2022-03-21 06:40:26.000 080 21284.00 505.98 43139.12 48106.75 2022-03-21 06:40:27.000 080 21284.02 505.98 43139.12 48106.77 2022-03-21 06:40:28.000 080 21284.01 505.95 43139.17 48106.78 2022-03-21 06:40:29.000 080 21284.01 505.91 43139.16 48106.81 2022-03-21 06:40:30.000 080 21283.99 505.93 43139.18 48106.78 2022-03-21 06:40:31.000 080 21283.99 505.96 43139.19 48106.81 2022-03-21 06:40:32.000 080 21283.96 505.98 43139.23 48106.81 2022-03-21 06:40:33.000 080 21283.97 505.99 43139.21 48106.83 2022-03-21 06:40:34.000 080 21283.93 506.00 43139.22 48106.80 2022-03-21 06:40:35.000 080 21283.94 506.00 43139.25 48106.83 2022-03-21 06:40:36.000 080 21283.94 506.00 43139.27 48106.83 2022-03-21 06:40:37.000 080 21283.91 506.03 43139.28 48106.80 2022-03-21 06:40:38.000 080 21283.88 506.01 43139.29 48106.80 2022-03-21 06:40:39.000 080 21283.86 506.00 43139.30 48106.84 2022-03-21 06:40:40.000 080 21283.88 506.01 43139.29 48106.83 2022-03-21 06:40:41.000 080 21283.89 506.04 43139.30 48106.81 2022-03-21 06:40:42.000 080 21283.89 506.01 43139.30 48106.84 2022-03-21 06:40:43.000 080 21283.87 505.98 43139.32 48106.82 2022-03-21 06:40:44.000 080 21283.91 505.97 43139.32 48106.85 2022-03-21 06:40:45.000 080 21283.93 506.00 43139.27 48106.83 2022-03-21 06:40:46.000 080 21283.96 506.02 43139.26 48106.88 2022-03-21 06:40:47.000 080 21283.95 506.00 43139.27 48106.89 2022-03-21 06:40:48.000 080 21283.91 505.99 43139.28 48106.86 2022-03-21 06:40:49.000 080 21283.90 505.94 43139.28 48106.83 2022-03-21 06:40:50.000 080 21283.90 505.91 43139.28 48106.88 2022-03-21 06:40:51.000 080 21283.91 505.90 43139.28 48106.86 2022-03-21 06:40:52.000 080 21283.90 505.91 43139.34 48106.87 2022-03-21 06:40:53.000 080 21283.87 505.92 43139.34 48106.87 2022-03-21 06:40:54.000 080 21283.86 505.92 43139.28 48106.83 2022-03-21 06:40:55.000 080 21283.88 505.90 43139.27 48106.85 2022-03-21 06:40:56.000 080 21283.88 505.86 43139.27 48106.82 2022-03-21 06:40:57.000 080 21283.89 505.87 43139.30 48106.86 2022-03-21 06:40:58.000 080 21283.91 505.88 43139.31 48106.83 2022-03-21 06:40:59.000 080 21283.91 505.84 43139.34 48106.90 2022-03-21 06:41:00.000 080 21283.93 505.78 43139.36 48106.92 2022-03-21 06:41:01.000 080 21283.93 505.71 43139.43 48106.94 2022-03-21 06:41:02.000 080 21283.98 505.66 43139.46 48107.00 2022-03-21 06:41:03.000 080 21283.97 505.68 43139.51 48107.09 2022-03-21 06:41:04.000 080 21284.00 505.70 43139.54 48107.11 2022-03-21 06:41:05.000 080 21284.04 505.70 43139.55 48107.11 2022-03-21 06:41:06.000 080 21284.07 505.69 43139.55 48107.20 2022-03-21 06:41:07.000 080 21284.12 505.70 43139.57 48107.19 2022-03-21 06:41:08.000 080 21284.12 505.69 43139.60 48107.22 2022-03-21 06:41:09.000 080 21284.10 505.70 43139.61 48107.24 2022-03-21 06:41:10.000 080 21284.08 505.69 43139.62 48107.21 2022-03-21 06:41:11.000 080 21284.05 505.67 43139.63 48107.23 2022-03-21 06:41:12.000 080 21284.04 505.66 43139.69 48107.27 2022-03-21 06:41:13.000 080 21284.06 505.64 43139.71 48107.28 2022-03-21 06:41:14.000 080 21284.05 505.63 43139.71 48107.32 2022-03-21 06:41:15.000 080 21284.06 505.65 43139.73 48107.29 2022-03-21 06:41:16.000 080 21284.05 505.66 43139.75 48107.31 2022-03-21 06:41:17.000 080 21284.06 505.66 43139.77 48107.35 2022-03-21 06:41:18.000 080 21284.09 505.65 43139.76 48107.35 2022-03-21 06:41:19.000 080 21284.07 505.67 43139.75 48107.35 2022-03-21 06:41:20.000 080 21284.06 505.67 43139.74 48107.38 2022-03-21 06:41:21.000 080 21284.04 505.69 43139.72 48107.34 2022-03-21 06:41:22.000 080 21284.03 505.75 43139.71 48107.28 2022-03-21 06:41:23.000 080 21284.03 505.77 43139.70 48107.31 2022-03-21 06:41:24.000 080 21284.05 505.77 43139.64 48107.27 2022-03-21 06:41:25.000 080 21284.04 505.78 43139.65 48107.26 2022-03-21 06:41:26.000 080 21284.04 505.75 43139.65 48107.22 2022-03-21 06:41:27.000 080 21284.05 505.73 43139.60 48107.19 2022-03-21 06:41:28.000 080 21284.06 505.70 43139.60 48107.20 2022-03-21 06:41:29.000 080 21284.09 505.66 43139.64 48107.20 2022-03-21 06:41:30.000 080 21284.04 505.62 43139.62 48107.18 2022-03-21 06:41:31.000 080 21284.04 505.61 43139.60 48107.20 2022-03-21 06:41:32.000 080 21283.99 505.64 43139.61 48107.19 2022-03-21 06:41:33.000 080 21283.99 505.62 43139.63 48107.19 2022-03-21 06:41:34.000 080 21283.97 505.63 43139.61 48107.17 2022-03-21 06:41:35.000 080 21283.94 505.66 43139.61 48107.16 2022-03-21 06:41:36.000 080 21283.94 505.67 43139.59 48107.14 2022-03-21 06:41:37.000 080 21283.96 505.67 43139.56 48107.11 2022-03-21 06:41:38.000 080 21283.98 505.64 43139.55 48107.13 2022-03-21 06:41:39.000 080 21283.98 505.63 43139.56 48107.10 2022-03-21 06:41:40.000 080 21283.96 505.65 43139.54 48107.10 2022-03-21 06:41:41.000 080 21283.97 505.67 43139.54 48107.12 2022-03-21 06:41:42.000 080 21283.97 505.67 43139.55 48107.13 2022-03-21 06:41:43.000 080 21283.96 505.68 43139.53 48107.09 2022-03-21 06:41:44.000 080 21283.99 505.69 43139.52 48107.08 2022-03-21 06:41:45.000 080 21283.98 505.70 43139.54 48107.10 2022-03-21 06:41:46.000 080 21283.98 505.70 43139.52 48107.10 2022-03-21 06:41:47.000 080 21283.98 505.76 43139.53 48107.13 2022-03-21 06:41:48.000 080 21283.98 505.81 43139.51 48107.11 2022-03-21 06:41:49.000 080 21284.00 505.81 43139.49 48107.07 2022-03-21 06:41:50.000 080 21283.98 505.83 43139.47 48107.07 2022-03-21 06:41:51.000 080 21283.99 505.88 43139.43 48107.03 2022-03-21 06:41:52.000 080 21284.00 505.91 43139.41 48107.05 2022-03-21 06:41:53.000 080 21284.00 505.92 43139.39 48107.02 2022-03-21 06:41:54.000 080 21283.97 505.93 43139.40 48106.99 2022-03-21 06:41:55.000 080 21283.99 505.91 43139.39 48106.99 2022-03-21 06:41:56.000 080 21284.01 505.91 43139.38 48107.00 2022-03-21 06:41:57.000 080 21284.06 505.87 43139.38 48106.99 2022-03-21 06:41:58.000 080 21284.08 505.82 43139.41 48107.07 2022-03-21 06:41:59.000 080 21284.09 505.72 43139.47 48107.06 2022-03-21 06:42:00.000 080 21284.16 505.67 43139.52 48107.13 2022-03-21 06:42:01.000 080 21284.23 505.61 43139.54 48107.19 2022-03-21 06:42:02.000 080 21284.33 505.53 43139.62 48107.27 2022-03-21 06:42:03.000 080 21284.34 505.47 43139.68 48107.37 2022-03-21 06:42:04.000 080 21284.34 505.43 43139.71 48107.44 2022-03-21 06:42:05.000 080 21284.36 505.42 43139.80 48107.45 2022-03-21 06:42:06.000 080 21284.39 505.40 43139.83 48107.49 2022-03-21 06:42:07.000 080 21284.40 505.35 43139.88 48107.57 2022-03-21 06:42:08.000 080 21284.44 505.32 43139.90 48107.54 2022-03-21 06:42:09.000 080 21284.47 505.32 43139.93 48107.66 2022-03-21 06:42:10.000 080 21284.43 505.31 43139.96 48107.63 2022-03-21 06:42:11.000 080 21284.43 505.30 43139.94 48107.69 2022-03-21 06:42:12.000 080 21284.41 505.32 43139.93 48107.67 2022-03-21 06:42:13.000 080 21284.39 505.36 43139.93 48107.67 2022-03-21 06:42:14.000 080 21284.40 505.38 43139.95 48107.68 2022-03-21 06:42:15.000 080 21284.42 505.42 43139.93 48107.64 2022-03-21 06:42:16.000 080 21284.41 505.41 43139.92 48107.66 2022-03-21 06:42:17.000 080 21284.42 505.38 43139.95 48107.64 2022-03-21 06:42:18.000 080 21284.41 505.37 43139.97 48107.65 2022-03-21 06:42:19.000 080 21284.42 505.38 43139.95 48107.69 2022-03-21 06:42:20.000 080 21284.41 505.39 43139.97 48107.63 2022-03-21 06:42:21.000 080 21284.41 505.39 43139.97 48107.67 2022-03-21 06:42:22.000 080 21284.41 505.38 43140.00 48107.65 2022-03-21 06:42:23.000 080 21284.40 505.38 43140.02 48107.66 2022-03-21 06:42:24.000 080 21284.38 505.38 43140.02 48107.70 2022-03-21 06:42:25.000 080 21284.39 505.39 43139.99 48107.67 2022-03-21 06:42:26.000 080 21284.38 505.41 43139.98 48107.73 2022-03-21 06:42:27.000 080 21284.40 505.44 43140.02 48107.67 2022-03-21 06:42:28.000 080 21284.35 505.49 43140.00 48107.69 2022-03-21 06:42:29.000 080 21284.31 505.55 43139.96 48107.68 2022-03-21 06:42:30.000 080 21284.26 505.64 43139.92 48107.58 2022-03-21 06:42:31.000 080 21284.25 505.70 43139.84 48107.57 2022-03-21 06:42:32.000 080 21284.19 505.73 43139.79 48107.47 2022-03-21 06:42:33.000 080 21284.22 505.74 43139.75 48107.43 2022-03-21 06:42:34.000 080 21284.22 505.77 43139.72 48107.37 2022-03-21 06:42:35.000 080 21284.21 505.75 43139.70 48107.35 2022-03-21 06:42:36.000 080 21284.18 505.73 43139.69 48107.32 2022-03-21 06:42:37.000 080 21284.23 505.73 43139.66 48107.34 2022-03-21 06:42:38.000 080 21284.26 505.68 43139.66 48107.33 2022-03-21 06:42:39.000 080 21284.23 505.64 43139.70 48107.34 2022-03-21 06:42:40.000 080 21284.22 505.66 43139.72 48107.38 2022-03-21 06:42:41.000 080 21284.22 505.70 43139.72 48107.36 2022-03-21 06:42:42.000 080 21284.19 505.71 43139.68 48107.38 2022-03-21 06:42:43.000 080 21284.19 505.75 43139.70 48107.33 2022-03-21 06:42:44.000 080 21284.21 505.75 43139.67 48107.34 2022-03-21 06:42:45.000 080 21284.21 505.79 43139.65 48107.26 2022-03-21 06:42:46.000 080 21284.15 505.82 43139.65 48107.30 2022-03-21 06:42:47.000 080 21284.17 505.84 43139.63 48107.30 2022-03-21 06:42:48.000 080 21284.18 505.85 43139.63 48107.31 2022-03-21 06:42:49.000 080 21284.19 505.89 43139.60 48107.24 2022-03-21 06:42:50.000 080 21284.17 505.88 43139.60 48107.23 2022-03-21 06:42:51.000 080 21284.11 505.92 43139.58 48107.25 2022-03-21 06:42:52.000 080 21284.06 505.97 43139.55 48107.22 2022-03-21 06:42:53.000 080 21284.05 505.99 43139.51 48107.15 2022-03-21 06:42:54.000 080 21284.00 506.04 43139.49 48107.14 2022-03-21 06:42:55.000 080 21283.98 506.01 43139.49 48107.09 2022-03-21 06:42:56.000 080 21283.99 506.00 43139.52 48107.08 2022-03-21 06:42:57.000 080 21283.99 506.03 43139.52 48107.06 2022-03-21 06:42:58.000 080 21283.99 506.02 43139.51 48107.08 2022-03-21 06:42:59.000 080 21284.00 505.98 43139.55 48107.06 2022-03-21 06:43:00.000 080 21284.01 505.99 43139.56 48107.09 2022-03-21 06:43:01.000 080 21283.99 506.02 43139.54 48107.11 2022-03-21 06:43:02.000 080 21283.99 506.04 43139.56 48107.08 2022-03-21 06:43:03.000 080 21283.95 506.08 43139.51 48107.12 2022-03-21 06:43:04.000 080 21283.96 506.12 43139.48 48107.09 2022-03-21 06:43:05.000 080 21283.95 506.09 43139.44 48107.08 2022-03-21 06:43:06.000 080 21283.97 506.09 43139.46 48107.04 2022-03-21 06:43:07.000 080 21283.99 506.11 43139.45 48107.05 2022-03-21 06:43:08.000 080 21283.99 506.06 43139.44 48107.02 2022-03-21 06:43:09.000 080 21284.00 506.04 43139.47 48107.00 2022-03-21 06:43:10.000 080 21283.99 506.03 43139.48 48107.07 2022-03-21 06:43:11.000 080 21284.01 506.02 43139.45 48107.08 2022-03-21 06:43:12.000 080 21284.02 506.00 43139.47 48107.07 2022-03-21 06:43:13.000 080 21284.04 506.01 43139.50 48107.10 2022-03-21 06:43:14.000 080 21284.02 506.02 43139.50 48107.07 2022-03-21 06:43:15.000 080 21284.03 505.99 43139.50 48107.09 2022-03-21 06:43:16.000 080 21284.03 505.96 43139.52 48107.13 2022-03-21 06:43:17.000 080 21284.02 505.93 43139.56 48107.14 2022-03-21 06:43:18.000 080 21284.05 505.92 43139.56 48107.13 2022-03-21 06:43:19.000 080 21284.05 505.95 43139.56 48107.17 2022-03-21 06:43:20.000 080 21284.05 505.97 43139.56 48107.17 2022-03-21 06:43:21.000 080 21284.06 505.98 43139.53 48107.14 2022-03-21 06:43:22.000 080 21284.03 505.99 43139.53 48107.17 2022-03-21 06:43:23.000 080 21284.02 505.99 43139.57 48107.14 2022-03-21 06:43:24.000 080 21284.04 505.98 43139.56 48107.17 2022-03-21 06:43:25.000 080 21283.99 505.96 43139.57 48107.14 2022-03-21 06:43:26.000 080 21284.00 505.99 43139.58 48107.14 2022-03-21 06:43:27.000 080 21283.96 506.01 43139.56 48107.11 2022-03-21 06:43:28.000 080 21283.99 506.00 43139.54 48107.16 2022-03-21 06:43:29.000 080 21283.98 505.98 43139.54 48107.07 2022-03-21 06:43:30.000 080 21283.99 505.94 43139.55 48107.12 2022-03-21 06:43:31.000 080 21283.97 505.93 43139.57 48107.13 2022-03-21 06:43:32.000 080 21283.95 505.94 43139.54 48107.15 2022-03-21 06:43:33.000 080 21283.98 505.91 43139.55 48107.12 2022-03-21 06:43:34.000 080 21284.01 505.89 43139.56 48107.16 2022-03-21 06:43:35.000 080 21284.04 505.85 43139.59 48107.14 2022-03-21 06:43:36.000 080 21284.05 505.81 43139.61 48107.19 2022-03-21 06:43:37.000 080 21284.05 505.78 43139.62 48107.21 2022-03-21 06:43:38.000 080 21284.05 505.76 43139.68 48107.23 2022-03-21 06:43:39.000 080 21284.05 505.73 43139.70 48107.25 2022-03-21 06:43:40.000 080 21284.04 505.75 43139.73 48107.30 2022-03-21 06:43:41.000 080 21284.05 505.74 43139.75 48107.26 2022-03-21 06:43:42.000 080 21284.04 505.75 43139.71 48107.29 2022-03-21 06:43:43.000 080 21284.05 505.75 43139.71 48107.29 2022-03-21 06:43:44.000 080 21284.03 505.73 43139.68 48107.31 2022-03-21 06:43:45.000 080 21284.07 505.73 43139.67 48107.29 2022-03-21 06:43:46.000 080 21284.07 505.72 43139.71 48107.32 2022-03-21 06:43:47.000 080 21284.04 505.71 43139.71 48107.28 2022-03-21 06:43:48.000 080 21284.06 505.69 43139.65 48107.30 2022-03-21 06:43:49.000 080 21284.10 505.65 43139.69 48107.28 2022-03-21 06:43:50.000 080 21284.10 505.63 43139.70 48107.31 2022-03-21 06:43:51.000 080 21284.10 505.61 43139.75 48107.32 2022-03-21 06:43:52.000 080 21284.06 505.61 43139.81 48107.38 2022-03-21 06:43:53.000 080 21284.03 505.59 43139.79 48107.33 2022-03-21 06:43:54.000 080 21284.01 505.62 43139.81 48107.35 2022-03-21 06:43:55.000 080 21284.04 505.62 43139.83 48107.37 2022-03-21 06:43:56.000 080 21284.02 505.66 43139.77 48107.35 2022-03-21 06:43:57.000 080 21284.05 505.68 43139.79 48107.37 2022-03-21 06:43:58.000 080 21284.07 505.67 43139.81 48107.39 2022-03-21 06:43:59.000 080 21284.06 505.69 43139.84 48107.38 2022-03-21 06:44:00.000 080 21284.00 505.70 43139.82 48107.34 2022-03-21 06:44:01.000 080 21284.03 505.72 43139.81 48107.37 2022-03-21 06:44:02.000 080 21284.04 505.75 43139.84 48107.38 2022-03-21 06:44:03.000 080 21284.04 505.75 43139.85 48107.36 2022-03-21 06:44:04.000 080 21284.07 505.74 43139.86 48107.38 2022-03-21 06:44:05.000 080 21284.06 505.75 43139.88 48107.38 2022-03-21 06:44:06.000 080 21284.06 505.79 43139.85 48107.37 2022-03-21 06:44:07.000 080 21284.05 505.80 43139.84 48107.39 2022-03-21 06:44:08.000 080 21284.02 505.83 43139.84 48107.40 2022-03-21 06:44:09.000 080 21284.00 505.87 43139.84 48107.42 2022-03-21 06:44:10.000 080 21284.00 505.87 43139.86 48107.39 2022-03-21 06:44:11.000 080 21284.02 505.86 43139.85 48107.40 2022-03-21 06:44:12.000 080 21284.03 505.85 43139.84 48107.37 2022-03-21 06:44:13.000 080 21284.04 505.85 43139.85 48107.41 2022-03-21 06:44:14.000 080 21284.04 505.87 43139.85 48107.42 2022-03-21 06:44:15.000 080 21284.04 505.89 43139.88 48107.40 2022-03-21 06:44:16.000 080 21284.03 505.91 43139.90 48107.43 2022-03-21 06:44:17.000 080 21284.02 505.93 43139.85 48107.42 2022-03-21 06:44:18.000 080 21284.03 505.94 43139.85 48107.44 2022-03-21 06:44:19.000 080 21284.07 505.92 43139.83 48107.41 2022-03-21 06:44:20.000 080 21284.10 505.88 43139.87 48107.43 2022-03-21 06:44:21.000 080 21284.11 505.89 43139.90 48107.49 2022-03-21 06:44:22.000 080 21284.11 505.91 43139.95 48107.52 2022-03-21 06:44:23.000 080 21284.10 505.93 43139.92 48107.48 2022-03-21 06:44:24.000 080 21284.10 505.94 43139.94 48107.54 2022-03-21 06:44:25.000 080 21284.12 505.93 43139.91 48107.52 2022-03-21 06:44:26.000 080 21284.18 505.87 43139.95 48107.55 2022-03-21 06:44:27.000 080 21284.23 505.87 43140.03 48107.58 2022-03-21 06:44:28.000 080 21284.26 505.86 43140.05 48107.65 2022-03-21 06:44:29.000 080 21284.22 505.86 43140.08 48107.68 2022-03-21 06:44:30.000 080 21284.20 505.91 43140.08 48107.66 2022-03-21 06:44:31.000 080 21284.16 505.97 43140.04 48107.73 2022-03-21 06:44:32.000 080 21284.18 505.97 43140.06 48107.68 2022-03-21 06:44:33.000 080 21284.18 505.97 43140.11 48107.69 2022-03-21 06:44:34.000 080 21284.20 505.99 43140.12 48107.70 2022-03-21 06:44:35.000 080 21284.20 505.99 43140.09 48107.67 2022-03-21 06:44:36.000 080 21284.17 505.97 43140.10 48107.74 2022-03-21 06:44:37.000 080 21284.15 505.98 43140.12 48107.73 2022-03-21 06:44:38.000 080 21284.15 506.01 43140.12 48107.70 2022-03-21 06:44:39.000 080 21284.14 506.06 43140.13 48107.74 2022-03-21 06:44:40.000 080 21284.18 506.07 43140.14 48107.74 2022-03-21 06:44:41.000 080 21284.17 506.13 43140.09 48107.72 2022-03-21 06:44:42.000 080 21284.15 506.16 43140.08 48107.70 2022-03-21 06:44:43.000 080 21284.10 506.24 43140.05 48107.66 2022-03-21 06:44:44.000 080 21284.06 506.30 43139.98 48107.62 2022-03-21 06:44:45.000 080 21284.03 506.34 43139.96 48107.61 2022-03-21 06:44:46.000 080 21284.06 506.36 43139.95 48107.54 2022-03-21 06:44:47.000 080 21284.04 506.35 43139.95 48107.55 2022-03-21 06:44:48.000 080 21284.07 506.34 43139.91 48107.52 2022-03-21 06:44:49.000 080 21284.07 506.36 43139.89 48107.50 2022-03-21 06:44:50.000 080 21284.07 506.39 43139.90 48107.54 2022-03-21 06:44:51.000 080 21284.09 506.42 43139.86 48107.50 2022-03-21 06:44:52.000 080 21284.06 506.40 43139.85 48107.45 2022-03-21 06:44:53.000 080 21284.08 506.38 43139.83 48107.49 2022-03-21 06:44:54.000 080 21284.11 506.37 43139.82 48107.45 2022-03-21 06:44:55.000 080 21284.12 506.35 43139.82 48107.44 2022-03-21 06:44:56.000 080 21284.12 506.37 43139.82 48107.46 2022-03-21 06:44:57.000 080 21284.13 506.37 43139.81 48107.46 2022-03-21 06:44:58.000 080 21284.14 506.39 43139.84 48107.43 2022-03-21 06:44:59.000 080 21284.13 506.41 43139.85 48107.48 2022-03-21 06:45:00.000 080 21284.14 506.40 43139.86 48107.49 2022-03-21 06:45:01.000 080 21284.16 506.40 43139.85 48107.49 2022-03-21 06:45:02.000 080 21284.18 506.41 43139.86 48107.52 2022-03-21 06:45:03.000 080 21284.18 506.39 43139.90 48107.51 2022-03-21 06:45:04.000 080 21284.21 506.40 43139.92 48107.57 2022-03-21 06:45:05.000 080 21284.24 506.36 43139.95 48107.58 2022-03-21 06:45:06.000 080 21284.28 506.33 43139.96 48107.60 2022-03-21 06:45:07.000 080 21284.31 506.32 43139.97 48107.66 2022-03-21 06:45:08.000 080 21284.33 506.25 43140.00 48107.69 2022-03-21 06:45:09.000 080 21284.33 506.25 43140.02 48107.68 2022-03-21 06:45:10.000 080 21284.30 506.26 43140.02 48107.73 2022-03-21 06:45:11.000 080 21284.33 506.22 43140.04 48107.77 2022-03-21 06:45:12.000 080 21284.34 506.21 43140.07 48107.76 2022-03-21 06:45:13.000 080 21284.32 506.21 43140.09 48107.86 2022-03-21 06:45:14.000 080 21284.31 506.17 43140.13 48107.77 2022-03-21 06:45:15.000 080 21284.30 506.16 43140.15 48107.81 2022-03-21 06:45:16.000 080 21284.30 506.14 43140.15 48107.84 2022-03-21 06:45:17.000 080 21284.32 506.16 43140.18 48107.80 2022-03-21 06:45:18.000 080 21284.32 506.18 43140.20 48107.85 2022-03-21 06:45:19.000 080 21284.30 506.17 43140.18 48107.86 2022-03-21 06:45:20.000 080 21284.30 506.18 43140.18 48107.87 2022-03-21 06:45:21.000 080 21284.30 506.19 43140.17 48107.83 2022-03-21 06:45:22.000 080 21284.24 506.26 43140.10 48107.81 2022-03-21 06:45:23.000 080 21284.17 506.32 43140.06 48107.79 2022-03-21 06:45:24.000 080 21284.12 506.35 43139.99 48107.68 2022-03-21 06:45:25.000 080 21284.12 506.35 43139.94 48107.59 2022-03-21 06:45:26.000 080 21284.08 506.35 43139.93 48107.55 2022-03-21 06:45:27.000 080 21284.09 506.32 43139.89 48107.49 2022-03-21 06:45:28.000 080 21284.12 506.30 43139.88 48107.48 2022-03-21 06:45:29.000 080 21284.12 506.26 43139.90 48107.53 2022-03-21 06:45:30.000 080 21284.15 506.27 43139.88 48107.46 2022-03-21 06:45:31.000 080 21284.17 506.30 43139.89 48107.48 2022-03-21 06:45:32.000 080 21284.15 506.27 43139.88 48107.51 2022-03-21 06:45:33.000 080 21284.16 506.25 43139.88 48107.49 2022-03-21 06:45:34.000 080 21284.13 506.22 43139.90 48107.49 2022-03-21 06:45:35.000 080 21284.10 506.22 43139.92 48107.49 2022-03-21 06:45:36.000 080 21284.11 506.22 43139.93 48107.57 2022-03-21 06:45:37.000 080 21284.11 506.26 43139.90 48107.51 2022-03-21 06:45:38.000 080 21284.04 506.28 43139.86 48107.50 2022-03-21 06:45:39.000 080 21284.01 506.27 43139.88 48107.51 2022-03-21 06:45:40.000 080 21283.99 506.27 43139.92 48107.48 2022-03-21 06:45:41.000 080 21283.98 506.34 43139.91 48107.48 2022-03-21 06:45:42.000 080 21284.00 506.32 43139.89 48107.47 2022-03-21 06:45:43.000 080 21283.99 506.32 43139.89 48107.45 2022-03-21 06:45:44.000 080 21284.00 506.35 43139.90 48107.46 2022-03-21 06:45:45.000 080 21283.99 506.38 43139.89 48107.45 2022-03-21 06:45:46.000 080 21283.99 506.41 43139.85 48107.45 2022-03-21 06:45:47.000 080 21284.02 506.41 43139.85 48107.47 2022-03-21 06:45:48.000 080 21284.06 506.43 43139.84 48107.46 2022-03-21 06:45:49.000 080 21284.04 506.50 43139.79 48107.42 2022-03-21 06:45:50.000 080 21284.05 506.55 43139.76 48107.39 2022-03-21 06:45:51.000 080 21284.05 506.56 43139.74 48107.36 2022-03-21 06:45:52.000 080 21284.03 506.54 43139.73 48107.34 2022-03-21 06:45:53.000 080 21284.07 506.47 43139.72 48107.32 2022-03-21 06:45:54.000 080 21284.05 506.42 43139.72 48107.32 2022-03-21 06:45:55.000 080 21284.01 506.42 43139.77 48107.33 2022-03-21 06:45:56.000 080 21284.05 506.42 43139.74 48107.35 2022-03-21 06:45:57.000 080 21284.09 506.40 43139.75 48107.35 2022-03-21 06:45:58.000 080 21284.06 506.38 43139.74 48107.37 2022-03-21 06:45:59.000 080 21284.09 506.37 43139.74 48107.33 2022-03-21 06:46:00.000 080 21284.07 506.41 43139.75 48107.35 2022-03-21 06:46:01.000 080 21284.06 506.39 43139.74 48107.34 2022-03-21 06:46:02.000 080 21284.09 506.37 43139.71 48107.35 2022-03-21 06:46:03.000 080 21284.10 506.34 43139.71 48107.29 2022-03-21 06:46:04.000 080 21284.10 506.30 43139.71 48107.37 2022-03-21 06:46:05.000 080 21284.13 506.26 43139.74 48107.35 2022-03-21 06:46:06.000 080 21284.19 506.24 43139.77 48107.39 2022-03-21 06:46:07.000 080 21284.19 506.21 43139.76 48107.41 2022-03-21 06:46:08.000 080 21284.24 506.19 43139.81 48107.44 2022-03-21 06:46:09.000 080 21284.26 506.19 43139.79 48107.47 2022-03-21 06:46:10.000 080 21284.24 506.20 43139.80 48107.50 2022-03-21 06:46:11.000 080 21284.23 506.25 43139.82 48107.51 2022-03-21 06:46:12.000 080 21284.28 506.27 43139.82 48107.51 2022-03-21 06:46:13.000 080 21284.24 506.34 43139.80 48107.48 2022-03-21 06:46:14.000 080 21284.20 506.38 43139.78 48107.47 2022-03-21 06:46:15.000 080 21284.18 506.42 43139.79 48107.43 2022-03-21 06:46:16.000 080 21284.16 506.48 43139.74 48107.37 2022-03-21 06:46:17.000 080 21284.14 506.49 43139.68 48107.38 2022-03-21 06:46:18.000 080 21284.16 506.48 43139.70 48107.37 2022-03-21 06:46:19.000 080 21284.15 506.52 43139.71 48107.35 2022-03-21 06:46:20.000 080 21284.16 506.53 43139.76 48107.42 2022-03-21 06:46:21.000 080 21284.18 506.56 43139.75 48107.38 2022-03-21 06:46:22.000 080 21284.16 506.58 43139.72 48107.40 2022-03-21 06:46:23.000 080 21284.16 506.60 43139.74 48107.40 2022-03-21 06:46:24.000 080 21284.18 506.62 43139.73 48107.39 2022-03-21 06:46:25.000 080 21284.16 506.64 43139.73 48107.35 2022-03-21 06:46:26.000 080 21284.18 506.63 43139.73 48107.41 2022-03-21 06:46:27.000 080 21284.16 506.61 43139.74 48107.39 2022-03-21 06:46:28.000 080 21284.15 506.60 43139.76 48107.41 2022-03-21 06:46:29.000 080 21284.18 506.60 43139.77 48107.38 2022-03-21 06:46:30.000 080 21284.16 506.61 43139.78 48107.44 2022-03-21 06:46:31.000 080 21284.15 506.61 43139.81 48107.42 2022-03-21 06:46:32.000 080 21284.14 506.61 43139.82 48107.41 2022-03-21 06:46:33.000 080 21284.18 506.65 43139.80 48107.46 2022-03-21 06:46:34.000 080 21284.18 506.67 43139.80 48107.42 2022-03-21 06:46:35.000 080 21284.17 506.67 43139.78 48107.48 2022-03-21 06:46:36.000 080 21284.14 506.67 43139.80 48107.42 2022-03-21 06:46:37.000 080 21284.11 506.72 43139.82 48107.44 2022-03-21 06:46:38.000 080 21284.14 506.71 43139.83 48107.43 2022-03-21 06:46:39.000 080 21284.18 506.71 43139.79 48107.45 2022-03-21 06:46:40.000 080 21284.18 506.70 43139.84 48107.43 2022-03-21 06:46:41.000 080 21284.14 506.71 43139.85 48107.46 2022-03-21 06:46:42.000 080 21284.16 506.67 43139.85 48107.46 2022-03-21 06:46:43.000 080 21284.17 506.67 43139.84 48107.48 2022-03-21 06:46:44.000 080 21284.16 506.65 43139.86 48107.50 2022-03-21 06:46:45.000 080 21284.11 506.69 43139.84 48107.48 2022-03-21 06:46:46.000 080 21284.05 506.71 43139.82 48107.51 2022-03-21 06:46:47.000 080 21284.06 506.72 43139.76 48107.40 2022-03-21 06:46:48.000 080 21284.01 506.71 43139.70 48107.39 2022-03-21 06:46:49.000 080 21284.01 506.65 43139.68 48107.32 2022-03-21 06:46:50.000 080 21283.99 506.60 43139.71 48107.30 2022-03-21 06:46:51.000 080 21283.93 506.60 43139.68 48107.30 2022-03-21 06:46:52.000 080 21283.94 506.58 43139.67 48107.24 2022-03-21 06:46:53.000 080 21283.95 506.57 43139.65 48107.21 2022-03-21 06:46:54.000 080 21283.95 506.58 43139.66 48107.23 2022-03-21 06:46:55.000 080 21283.91 506.58 43139.61 48107.17 2022-03-21 06:46:56.000 080 21283.91 506.58 43139.58 48107.11 2022-03-21 06:46:57.000 080 21283.91 506.59 43139.56 48107.10 2022-03-21 06:46:58.000 080 21283.90 506.60 43139.53 48107.11 2022-03-21 06:46:59.000 080 21283.87 506.60 43139.54 48107.05 2022-03-21 06:47:00.000 080 21283.93 506.60 43139.56 48107.05 2022-03-21 06:47:01.000 080 21283.98 506.60 43139.59 48107.10 2022-03-21 06:47:02.000 080 21283.99 506.65 43139.56 48107.13 2022-03-21 06:47:03.000 080 21284.01 506.70 43139.58 48107.13 2022-03-21 06:47:04.000 080 21284.01 506.75 43139.60 48107.17 2022-03-21 06:47:05.000 080 21283.99 506.82 43139.60 48107.15 2022-03-21 06:47:06.000 080 21284.00 506.87 43139.55 48107.18 2022-03-21 06:47:07.000 080 21283.98 506.95 43139.55 48107.14 2022-03-21 06:47:08.000 080 21283.98 507.06 43139.54 48107.15 2022-03-21 06:47:09.000 080 21283.94 507.13 43139.52 48107.16 2022-03-21 06:47:10.000 080 21283.95 507.21 43139.51 48107.12 2022-03-21 06:47:11.000 080 21283.96 507.24 43139.51 48107.13 2022-03-21 06:47:12.000 080 21283.95 507.31 43139.50 48107.09 2022-03-21 06:47:13.000 080 21283.92 507.37 43139.48 48107.09 2022-03-21 06:47:14.000 080 21283.93 507.42 43139.46 48107.10 2022-03-21 06:47:15.000 080 21283.90 507.46 43139.46 48107.08 2022-03-21 06:47:16.000 080 21283.92 507.45 43139.43 48107.00 2022-03-21 06:47:17.000 080 21283.95 507.38 43139.44 48107.02 2022-03-21 06:47:18.000 080 21283.96 507.33 43139.48 48107.04 2022-03-21 06:47:19.000 080 21283.99 507.32 43139.53 48107.08 2022-03-21 06:47:20.000 080 21284.03 507.31 43139.53 48107.15 2022-03-21 06:47:21.000 080 21284.00 507.28 43139.54 48107.14 2022-03-21 06:47:22.000 080 21283.99 507.26 43139.55 48107.18 2022-03-21 06:47:23.000 080 21284.01 507.23 43139.56 48107.20 2022-03-21 06:47:24.000 080 21284.00 507.24 43139.55 48107.21 2022-03-21 06:47:25.000 080 21283.98 507.20 43139.53 48107.18 2022-03-21 06:47:26.000 080 21283.97 507.09 43139.56 48107.18 2022-03-21 06:47:27.000 080 21283.95 507.03 43139.63 48107.22 2022-03-21 06:47:28.000 080 21283.95 507.01 43139.67 48107.19 2022-03-21 06:47:29.000 080 21283.96 507.02 43139.66 48107.26 2022-03-21 06:47:30.000 080 21283.98 507.00 43139.64 48107.25 2022-03-21 06:47:31.000 080 21283.98 507.01 43139.65 48107.24 2022-03-21 06:47:32.000 080 21283.99 506.98 43139.67 48107.23 2022-03-21 06:47:33.000 080 21284.05 506.93 43139.70 48107.27 2022-03-21 06:47:34.000 080 21284.14 506.90 43139.67 48107.32 2022-03-21 06:47:35.000 080 21284.16 506.86 43139.66 48107.32 2022-03-21 06:47:36.000 080 21284.20 506.83 43139.69 48107.33 2022-03-21 06:47:37.000 080 21284.26 506.78 43139.69 48107.34 2022-03-21 06:47:38.000 080 21284.30 506.68 43139.69 48107.39 2022-03-21 06:47:39.000 080 21284.31 506.65 43139.64 48107.35 2022-03-21 06:47:40.000 080 21284.33 506.60 43139.65 48107.40 2022-03-21 06:47:41.000 080 21284.38 506.56 43139.67 48107.39 2022-03-21 06:47:42.000 080 21284.40 506.54 43139.69 48107.42 2022-03-21 06:47:43.000 080 21284.37 506.57 43139.70 48107.42 2022-03-21 06:47:44.000 080 21284.32 506.61 43139.70 48107.41 2022-03-21 06:47:45.000 080 21284.29 506.66 43139.71 48107.41 2022-03-21 06:47:46.000 080 21284.26 506.72 43139.71 48107.40 2022-03-21 06:47:47.000 080 21284.21 506.76 43139.72 48107.37 2022-03-21 06:47:48.000 080 21284.14 506.80 43139.70 48107.33 2022-03-21 06:47:49.000 080 21284.05 506.86 43139.66 48107.28 2022-03-21 06:47:50.000 080 21283.99 506.95 43139.64 48107.27 2022-03-21 06:47:51.000 080 21283.98 507.05 43139.66 48107.24 2022-03-21 06:47:52.000 080 21283.93 507.14 43139.63 48107.20 2022-03-21 06:47:53.000 080 21283.90 507.18 43139.60 48107.19 2022-03-21 06:47:54.000 080 21283.94 507.20 43139.60 48107.14 2022-03-21 06:47:55.000 080 21284.02 507.20 43139.63 48107.20 2022-03-21 06:47:56.000 080 21284.03 507.24 43139.61 48107.18 2022-03-21 06:47:57.000 080 21284.07 507.24 43139.62 48107.18 2022-03-21 06:47:58.000 080 21284.12 507.23 43139.62 48107.24 2022-03-21 06:47:59.000 080 21284.16 507.20 43139.63 48107.27 2022-03-21 06:48:00.000 080 21284.23 507.18 43139.64 48107.23 2022-03-21 06:48:01.000 080 21284.27 507.13 43139.64 48107.28 2022-03-21 06:48:02.000 080 21284.34 507.05 43139.64 48107.31 2022-03-21 06:48:03.000 080 21284.38 507.03 43139.66 48107.34 2022-03-21 06:48:04.000 080 21284.43 506.95 43139.65 48107.41 2022-03-21 06:48:05.000 080 21284.43 506.89 43139.69 48107.46 2022-03-21 06:48:06.000 080 21284.43 506.83 43139.71 48107.42 2022-03-21 06:48:07.000 080 21284.42 506.76 43139.74 48107.49 2022-03-21 06:48:08.000 080 21284.38 506.73 43139.76 48107.47 2022-03-21 06:48:09.000 080 21284.36 506.69 43139.79 48107.47 2022-03-21 06:48:10.000 080 21284.30 506.71 43139.81 48107.51 2022-03-21 06:48:11.000 080 21284.26 506.70 43139.82 48107.50 2022-03-21 06:48:12.000 080 21284.21 506.68 43139.85 48107.47 2022-03-21 06:48:13.000 080 21284.20 506.70 43139.86 48107.48 2022-03-21 06:48:14.000 080 21284.23 506.69 43139.89 48107.50 2022-03-21 06:48:15.000 080 21284.25 506.66 43139.89 48107.50 2022-03-21 06:48:16.000 080 21284.24 506.67 43139.90 48107.54 2022-03-21 06:48:17.000 080 21284.23 506.67 43139.92 48107.54 2022-03-21 06:48:18.000 080 21284.24 506.67 43139.93 48107.53 2022-03-21 06:48:19.000 080 21284.25 506.66 43139.93 48107.58 2022-03-21 06:48:20.000 080 21284.26 506.68 43139.99 48107.56 2022-03-21 06:48:21.000 080 21284.29 506.71 43139.97 48107.60 2022-03-21 06:48:22.000 080 21284.32 506.73 43139.94 48107.60 2022-03-21 06:48:23.000 080 21284.36 506.72 43139.94 48107.63 2022-03-21 06:48:24.000 080 21284.39 506.70 43139.92 48107.63 2022-03-21 06:48:25.000 080 21284.38 506.70 43139.94 48107.62 2022-03-21 06:48:26.000 080 21284.36 506.72 43139.94 48107.61 2022-03-21 06:48:27.000 080 21284.35 506.74 43139.96 48107.64 2022-03-21 06:48:28.000 080 21284.34 506.75 43139.96 48107.65 2022-03-21 06:48:29.000 080 21284.30 506.78 43139.95 48107.63 2022-03-21 06:48:30.000 080 21284.28 506.80 43139.99 48107.63 2022-03-21 06:48:31.000 080 21284.25 506.84 43140.00 48107.59 2022-03-21 06:48:32.000 080 21284.21 506.87 43140.01 48107.61 2022-03-21 06:48:33.000 080 21284.16 506.86 43140.00 48107.58 2022-03-21 06:48:34.000 080 21284.13 506.85 43140.01 48107.58 2022-03-21 06:48:35.000 080 21284.12 506.81 43140.00 48107.56 2022-03-21 06:48:36.000 080 21284.11 506.82 43139.99 48107.54 2022-03-21 06:48:37.000 080 21284.07 506.84 43139.96 48107.57 2022-03-21 06:48:38.000 080 21284.07 506.86 43139.94 48107.54 2022-03-21 06:48:39.000 080 21284.04 506.88 43139.93 48107.50 2022-03-21 06:48:40.000 080 21284.05 506.88 43139.91 48107.48 2022-03-21 06:48:41.000 080 21284.06 506.87 43139.86 48107.45 2022-03-21 06:48:42.000 080 21284.07 506.88 43139.86 48107.43 2022-03-21 06:48:43.000 080 21284.09 506.87 43139.86 48107.42 2022-03-21 06:48:44.000 080 21284.10 506.87 43139.86 48107.43 2022-03-21 06:48:45.000 080 21284.11 506.82 43139.85 48107.46 2022-03-21 06:48:46.000 080 21284.12 506.84 43139.82 48107.42 2022-03-21 06:48:47.000 080 21284.14 506.86 43139.83 48107.46 2022-03-21 06:48:48.000 080 21284.14 506.85 43139.81 48107.39 2022-03-21 06:48:49.000 080 21284.13 506.84 43139.81 48107.43 2022-03-21 06:48:50.000 080 21284.13 506.85 43139.83 48107.36 2022-03-21 06:48:51.000 080 21284.11 506.83 43139.81 48107.40 2022-03-21 06:48:52.000 080 21284.06 506.81 43139.77 48107.37 2022-03-21 06:48:53.000 080 21284.09 506.80 43139.75 48107.38 2022-03-21 06:48:54.000 080 21284.09 506.77 43139.77 48107.37 2022-03-21 06:48:55.000 080 21284.08 506.75 43139.74 48107.35 2022-03-21 06:48:56.000 080 21284.11 506.72 43139.74 48107.35 2022-03-21 06:48:57.000 080 21284.12 506.68 43139.71 48107.33 2022-03-21 06:48:58.000 080 21284.12 506.65 43139.71 48107.33 2022-03-21 06:48:59.000 080 21284.12 506.64 43139.71 48107.31 2022-03-21 06:49:00.000 080 21284.12 506.65 43139.68 48107.33 2022-03-21 06:49:01.000 080 21284.14 506.60 43139.74 48107.32 2022-03-21 06:49:02.000 080 21284.14 506.59 43139.71 48107.32 2022-03-21 06:49:03.000 080 21284.12 506.61 43139.70 48107.32 2022-03-21 06:49:04.000 080 21284.10 506.62 43139.67 48107.34 2022-03-21 06:49:05.000 080 21284.10 506.61 43139.67 48107.31 2022-03-21 06:49:06.000 080 21284.10 506.62 43139.64 48107.28 2022-03-21 06:49:07.000 080 21284.11 506.60 43139.67 48107.32 2022-03-21 06:49:08.000 080 21284.14 506.61 43139.66 48107.29 2022-03-21 06:49:09.000 080 21284.16 506.64 43139.65 48107.25 2022-03-21 06:49:10.000 080 21284.14 506.67 43139.67 48107.29 2022-03-21 06:49:11.000 080 21284.15 506.71 43139.68 48107.26 2022-03-21 06:49:12.000 080 21284.16 506.72 43139.64 48107.28 2022-03-21 06:49:13.000 080 21284.24 506.73 43139.65 48107.27 2022-03-21 06:49:14.000 080 21284.28 506.73 43139.63 48107.32 2022-03-21 06:49:15.000 080 21284.31 506.74 43139.62 48107.36 2022-03-21 06:49:16.000 080 21284.32 506.73 43139.68 48107.36 2022-03-21 06:49:17.000 080 21284.31 506.73 43139.65 48107.33 2022-03-21 06:49:18.000 080 21284.36 506.71 43139.65 48107.36 2022-03-21 06:49:19.000 080 21284.36 506.69 43139.64 48107.33 2022-03-21 06:49:20.000 080 21284.36 506.69 43139.63 48107.33 2022-03-21 06:49:21.000 080 21284.39 506.66 43139.60 48107.30 2022-03-21 06:49:22.000 080 21284.37 506.64 43139.58 48107.32 2022-03-21 06:49:23.000 080 21284.37 506.63 43139.57 48107.29 2022-03-21 06:49:24.000 080 21284.37 506.64 43139.57 48107.32 2022-03-21 06:49:25.000 080 21284.37 506.63 43139.54 48107.30 2022-03-21 06:49:26.000 080 21284.36 506.69 43139.54 48107.27 2022-03-21 06:49:27.000 080 21284.34 506.75 43139.51 48107.24 2022-03-21 06:49:28.000 080 21284.31 506.80 43139.49 48107.24 2022-03-21 06:49:29.000 080 21284.29 506.83 43139.48 48107.17 2022-03-21 06:49:30.000 080 21284.27 506.86 43139.42 48107.23 2022-03-21 06:49:31.000 080 21284.25 506.86 43139.45 48107.17 2022-03-21 06:49:32.000 080 21284.26 506.90 43139.45 48107.14 2022-03-21 06:49:33.000 080 21284.28 506.91 43139.45 48107.17 2022-03-21 06:49:34.000 080 21284.27 506.91 43139.48 48107.19 2022-03-21 06:49:35.000 080 21284.29 506.96 43139.49 48107.17 2022-03-21 06:49:36.000 080 21284.27 507.01 43139.46 48107.21 2022-03-21 06:49:37.000 080 21284.30 507.03 43139.43 48107.15 2022-03-21 06:49:38.000 080 21284.29 507.07 43139.45 48107.16 2022-03-21 06:49:39.000 080 21284.24 507.13 43139.43 48107.13 2022-03-21 06:49:40.000 080 21284.25 507.13 43139.39 48107.13 2022-03-21 06:49:41.000 080 21284.27 507.11 43139.37 48107.06 2022-03-21 06:49:42.000 080 21284.34 507.00 43139.39 48107.14 2022-03-21 06:49:43.000 080 21284.44 506.83 43139.46 48107.12 2022-03-21 06:49:44.000 080 21284.53 506.73 43139.55 48107.25 2022-03-21 06:49:45.000 080 21284.60 506.66 43139.65 48107.38 2022-03-21 06:49:46.000 080 21284.68 506.61 43139.75 48107.46 2022-03-21 06:49:47.000 080 21284.73 506.61 43139.79 48107.59 2022-03-21 06:49:48.000 080 21284.76 506.58 43139.83 48107.63 2022-03-21 06:49:49.000 080 21284.74 506.63 43139.84 48107.67 2022-03-21 06:49:50.000 080 21284.74 506.64 43139.82 48107.70 2022-03-21 06:49:51.000 080 21284.71 506.63 43139.84 48107.69 2022-03-21 06:49:52.000 080 21284.71 506.64 43139.81 48107.65 2022-03-21 06:49:53.000 080 21284.68 506.65 43139.83 48107.67 2022-03-21 06:49:54.000 080 21284.70 506.69 43139.85 48107.67 2022-03-21 06:49:55.000 080 21284.71 506.69 43139.88 48107.69 2022-03-21 06:49:56.000 080 21284.69 506.71 43139.88 48107.64 2022-03-21 06:49:57.000 080 21284.67 506.73 43139.83 48107.66 2022-03-21 06:49:58.000 080 21284.68 506.76 43139.80 48107.67 2022-03-21 06:49:59.000 080 21284.69 506.78 43139.80 48107.65 2022-03-21 06:50:00.000 080 21284.69 506.81 43139.78 48107.63 2022-03-21 06:50:01.000 080 21284.71 506.83 43139.78 48107.63 2022-03-21 06:50:02.000 080 21284.71 506.83 43139.75 48107.61 2022-03-21 06:50:03.000 080 21284.70 506.84 43139.77 48107.63 2022-03-21 06:50:04.000 080 21284.71 506.81 43139.77 48107.62 2022-03-21 06:50:05.000 080 21284.67 506.82 43139.71 48107.57 2022-03-21 06:50:06.000 080 21284.66 506.82 43139.71 48107.60 2022-03-21 06:50:07.000 080 21284.65 506.82 43139.67 48107.56 2022-03-21 06:50:08.000 080 21284.60 506.82 43139.66 48107.51 2022-03-21 06:50:09.000 080 21284.58 506.83 43139.66 48107.48 2022-03-21 06:50:10.000 080 21284.56 506.83 43139.63 48107.50 2022-03-21 06:50:11.000 080 21284.55 506.87 43139.64 48107.44 2022-03-21 06:50:12.000 080 21284.55 506.87 43139.62 48107.44 2022-03-21 06:50:13.000 080 21284.52 506.90 43139.59 48107.39 2022-03-21 06:50:14.000 080 21284.51 506.89 43139.62 48107.43 2022-03-21 06:50:15.000 080 21284.53 506.89 43139.58 48107.40 2022-03-21 06:50:16.000 080 21284.50 506.92 43139.59 48107.35 2022-03-21 06:50:17.000 080 21284.43 506.95 43139.55 48107.36 2022-03-21 06:50:18.000 080 21284.40 506.96 43139.53 48107.36 2022-03-21 06:50:19.000 080 21284.37 506.99 43139.53 48107.31 2022-03-21 06:50:20.000 080 21284.35 507.02 43139.46 48107.25 2022-03-21 06:50:21.000 080 21284.37 507.06 43139.46 48107.26 2022-03-21 06:50:22.000 080 21284.36 507.10 43139.48 48107.26 2022-03-21 06:50:23.000 080 21284.39 507.11 43139.48 48107.24 2022-03-21 06:50:24.000 080 21284.42 507.12 43139.53 48107.31 2022-03-21 06:50:25.000 080 21284.42 507.11 43139.54 48107.28 2022-03-21 06:50:26.000 080 21284.46 507.14 43139.58 48107.33 2022-03-21 06:50:27.000 080 21284.50 507.10 43139.60 48107.34 2022-03-21 06:50:28.000 080 21284.49 507.07 43139.55 48107.39 2022-03-21 06:50:29.000 080 21284.50 507.06 43139.53 48107.36 2022-03-21 06:50:30.000 080 21284.47 507.07 43139.55 48107.37 2022-03-21 06:50:31.000 080 21284.42 507.10 43139.53 48107.31 2022-03-21 06:50:32.000 080 21284.40 507.08 43139.50 48107.27 2022-03-21 06:50:33.000 080 21284.38 507.08 43139.49 48107.29 2022-03-21 06:50:34.000 080 21284.42 507.02 43139.44 48107.23 2022-03-21 06:50:35.000 080 21284.44 507.02 43139.44 48107.23 2022-03-21 06:50:36.000 080 21284.43 507.01 43139.44 48107.23 2022-03-21 06:50:37.000 080 21284.43 507.01 43139.42 48107.25 2022-03-21 06:50:38.000 080 21284.45 506.98 43139.40 48107.25 2022-03-21 06:50:39.000 080 21284.43 506.95 43139.41 48107.27 2022-03-21 06:50:40.000 080 21284.41 506.92 43139.46 48107.22 2022-03-21 06:50:41.000 080 21284.43 506.93 43139.48 48107.23 2022-03-21 06:50:42.000 080 21284.41 506.93 43139.47 48107.23 2022-03-21 06:50:43.000 080 21284.39 506.93 43139.45 48107.22 2022-03-21 06:50:44.000 080 21284.40 506.92 43139.44 48107.22 2022-03-21 06:50:45.000 080 21284.39 506.94 43139.45 48107.21 2022-03-21 06:50:46.000 080 21284.37 506.94 43139.41 48107.22 2022-03-21 06:50:47.000 080 21284.34 506.92 43139.42 48107.17 2022-03-21 06:50:48.000 080 21284.33 506.91 43139.42 48107.16 2022-03-21 06:50:49.000 080 21284.32 506.94 43139.39 48107.16 2022-03-21 06:50:50.000 080 21284.34 506.93 43139.40 48107.20 2022-03-21 06:50:51.000 080 21284.37 506.94 43139.45 48107.17 2022-03-21 06:50:52.000 080 21284.38 506.97 43139.44 48107.19 2022-03-21 06:50:53.000 080 21284.41 506.97 43139.44 48107.20 2022-03-21 06:50:54.000 080 21284.41 507.01 43139.43 48107.20 2022-03-21 06:50:55.000 080 21284.41 507.02 43139.44 48107.23 2022-03-21 06:50:56.000 080 21284.39 507.02 43139.45 48107.21 2022-03-21 06:50:57.000 080 21284.38 507.03 43139.44 48107.17 2022-03-21 06:50:58.000 080 21284.37 507.05 43139.45 48107.20 2022-03-21 06:50:59.000 080 21284.37 507.09 43139.44 48107.17 2022-03-21 06:51:00.000 080 21284.37 507.14 43139.45 48107.26 2022-03-21 06:51:01.000 080 21284.35 507.15 43139.47 48107.17 2022-03-21 06:51:02.000 080 21284.35 507.17 43139.45 48107.19 2022-03-21 06:51:03.000 080 21284.33 507.21 43139.43 48107.24 2022-03-21 06:51:04.000 080 21284.32 507.26 43139.45 48107.19 2022-03-21 06:51:05.000 080 21284.36 507.28 43139.45 48107.17 2022-03-21 06:51:06.000 080 21284.36 507.34 43139.41 48107.19 2022-03-21 06:51:07.000 080 21284.34 507.38 43139.43 48107.16 2022-03-21 06:51:08.000 080 21284.33 507.40 43139.42 48107.19 2022-03-21 06:51:09.000 080 21284.35 507.44 43139.42 48107.15 2022-03-21 06:51:10.000 080 21284.35 507.44 43139.40 48107.16 2022-03-21 06:51:11.000 080 21284.36 507.45 43139.39 48107.18 2022-03-21 06:51:12.000 080 21284.35 507.50 43139.41 48107.16 2022-03-21 06:51:13.000 080 21284.37 507.51 43139.38 48107.18 2022-03-21 06:51:14.000 080 21284.38 507.51 43139.40 48107.19 2022-03-21 06:51:15.000 080 21284.36 507.56 43139.38 48107.17 2022-03-21 06:51:16.000 080 21284.37 507.57 43139.38 48107.16 2022-03-21 06:51:17.000 080 21284.40 507.53 43139.40 48107.19 2022-03-21 06:51:18.000 080 21284.41 507.50 43139.43 48107.19 2022-03-21 06:51:19.000 080 21284.41 507.49 43139.49 48107.22 2022-03-21 06:51:20.000 080 21284.45 507.50 43139.49 48107.22 2022-03-21 06:51:21.000 080 21284.46 507.50 43139.49 48107.29 2022-03-21 06:51:22.000 080 21284.47 507.49 43139.51 48107.26 2022-03-21 06:51:23.000 080 21284.48 507.46 43139.52 48107.33 2022-03-21 06:51:24.000 080 21284.48 507.47 43139.52 48107.31 2022-03-21 06:51:25.000 080 21284.45 507.46 43139.55 48107.37 2022-03-21 06:51:26.000 080 21284.45 507.46 43139.59 48107.37 2022-03-21 06:51:27.000 080 21284.45 507.45 43139.64 48107.43 2022-03-21 06:51:28.000 080 21284.43 507.46 43139.66 48107.40 2022-03-21 06:51:29.000 080 21284.47 507.48 43139.71 48107.42 2022-03-21 06:51:30.000 080 21284.50 507.48 43139.71 48107.44 2022-03-21 06:51:31.000 080 21284.54 507.47 43139.71 48107.45 2022-03-21 06:51:32.000 080 21284.54 507.46 43139.72 48107.50 2022-03-21 06:51:33.000 080 21284.52 507.48 43139.70 48107.49 2022-03-21 06:51:34.000 080 21284.52 507.49 43139.72 48107.52 2022-03-21 06:51:35.000 080 21284.51 507.48 43139.72 48107.51 2022-03-21 06:51:36.000 080 21284.49 507.49 43139.73 48107.51 2022-03-21 06:51:37.000 080 21284.49 507.51 43139.74 48107.48 2022-03-21 06:51:38.000 080 21284.48 507.55 43139.71 48107.52 2022-03-21 06:51:39.000 080 21284.48 507.55 43139.72 48107.53 2022-03-21 06:51:40.000 080 21284.48 507.56 43139.73 48107.50 2022-03-21 06:51:41.000 080 21284.47 507.61 43139.72 48107.53 2022-03-21 06:51:42.000 080 21284.50 507.61 43139.70 48107.51 2022-03-21 06:51:43.000 080 21284.49 507.62 43139.70 48107.46 2022-03-21 06:51:44.000 080 21284.48 507.66 43139.68 48107.46 2022-03-21 06:51:45.000 080 21284.44 507.71 43139.64 48107.45 2022-03-21 06:51:46.000 080 21284.46 507.74 43139.65 48107.46 2022-03-21 06:51:47.000 080 21284.49 507.76 43139.62 48107.42 2022-03-21 06:51:48.000 080 21284.48 507.80 43139.65 48107.40 2022-03-21 06:51:49.000 080 21284.46 507.83 43139.64 48107.48 2022-03-21 06:51:50.000 080 21284.48 507.85 43139.65 48107.44 2022-03-21 06:51:51.000 080 21284.50 507.86 43139.68 48107.47 2022-03-21 06:51:52.000 080 21284.51 507.89 43139.67 48107.47 2022-03-21 06:51:53.000 080 21284.51 507.94 43139.67 48107.49 2022-03-21 06:51:54.000 080 21284.48 507.97 43139.67 48107.47 2022-03-21 06:51:55.000 080 21284.50 507.98 43139.66 48107.52 2022-03-21 06:51:56.000 080 21284.51 507.96 43139.66 48107.50 2022-03-21 06:51:57.000 080 21284.49 507.98 43139.67 48107.49 2022-03-21 06:51:58.000 080 21284.48 507.99 43139.67 48107.51 2022-03-21 06:51:59.000 080 21284.51 508.00 43139.70 48107.51 2022-03-21 06:52:00.000 080 21284.51 508.01 43139.74 48107.52 2022-03-21 06:52:01.000 080 21284.51 508.00 43139.74 48107.54 2022-03-21 06:52:02.000 080 21284.51 508.02 43139.77 48107.54 2022-03-21 06:52:03.000 080 21284.46 508.06 43139.77 48107.58 2022-03-21 06:52:04.000 080 21284.45 508.06 43139.73 48107.56 2022-03-21 06:52:05.000 080 21284.45 508.06 43139.77 48107.54 2022-03-21 06:52:06.000 080 21284.44 508.05 43139.79 48107.53 2022-03-21 06:52:07.000 080 21284.44 508.08 43139.80 48107.58 2022-03-21 06:52:08.000 080 21284.43 508.08 43139.83 48107.57 2022-03-21 06:52:09.000 080 21284.44 508.08 43139.83 48107.57 2022-03-21 06:52:10.000 080 21284.44 508.10 43139.85 48107.61 2022-03-21 06:52:11.000 080 21284.42 508.13 43139.84 48107.59 2022-03-21 06:52:12.000 080 21284.40 508.17 43139.81 48107.60 2022-03-21 06:52:13.000 080 21284.37 508.20 43139.82 48107.59 2022-03-21 06:52:14.000 080 21284.31 508.26 43139.81 48107.57 2022-03-21 06:52:15.000 080 21284.29 508.27 43139.82 48107.55 2022-03-21 06:52:16.000 080 21284.28 508.32 43139.81 48107.52 2022-03-21 06:52:17.000 080 21284.28 508.35 43139.78 48107.46 2022-03-21 06:52:18.000 080 21284.29 508.38 43139.73 48107.43 2022-03-21 06:52:19.000 080 21284.28 508.42 43139.71 48107.46 2022-03-21 06:52:20.000 080 21284.29 508.46 43139.65 48107.41 2022-03-21 06:52:21.000 080 21284.31 508.48 43139.62 48107.40 2022-03-21 06:52:22.000 080 21284.28 508.50 43139.60 48107.36 2022-03-21 06:52:23.000 080 21284.29 508.46 43139.57 48107.27 2022-03-21 06:52:24.000 080 21284.28 508.46 43139.51 48107.29 2022-03-21 06:52:25.000 080 21284.27 508.46 43139.47 48107.25 2022-03-21 06:52:26.000 080 21284.28 508.47 43139.46 48107.29 2022-03-21 06:52:27.000 080 21284.28 508.46 43139.50 48107.22 2022-03-21 06:52:28.000 080 21284.25 508.48 43139.48 48107.22 2022-03-21 06:52:29.000 080 21284.21 508.51 43139.45 48107.23 2022-03-21 06:52:30.000 080 21284.16 508.53 43139.42 48107.15 2022-03-21 06:52:31.000 080 21284.11 508.57 43139.39 48107.09 2022-03-21 06:52:32.000 080 21284.09 508.60 43139.34 48107.05 2022-03-21 06:52:33.000 080 21284.07 508.58 43139.33 48106.99 2022-03-21 06:52:34.000 080 21284.05 508.59 43139.37 48107.02 2022-03-21 06:52:35.000 080 21284.03 508.60 43139.35 48106.95 2022-03-21 06:52:36.000 080 21284.07 508.60 43139.31 48107.00 2022-03-21 06:52:37.000 080 21284.04 508.61 43139.33 48106.93 2022-03-21 06:52:38.000 080 21284.02 508.61 43139.32 48107.00 2022-03-21 06:52:39.000 080 21284.04 508.60 43139.33 48106.99 2022-03-21 06:52:40.000 080 21284.05 508.57 43139.35 48106.96 2022-03-21 06:52:41.000 080 21284.06 508.56 43139.40 48107.01 2022-03-21 06:52:42.000 080 21284.06 508.58 43139.40 48107.03 2022-03-21 06:52:43.000 080 21284.02 508.62 43139.40 48107.00 2022-03-21 06:52:44.000 080 21284.03 508.62 43139.38 48107.04 2022-03-21 06:52:45.000 080 21284.04 508.62 43139.41 48107.03 2022-03-21 06:52:46.000 080 21284.04 508.63 43139.39 48107.05 2022-03-21 06:52:47.000 080 21284.03 508.64 43139.38 48107.02 2022-03-21 06:52:48.000 080 21284.06 508.61 43139.41 48107.08 2022-03-21 06:52:49.000 080 21284.06 508.62 43139.43 48107.04 2022-03-21 06:52:50.000 080 21284.06 508.63 43139.39 48107.06 2022-03-21 06:52:51.000 080 21284.05 508.63 43139.39 48107.05 2022-03-21 06:52:52.000 080 21284.04 508.66 43139.42 48107.09 2022-03-21 06:52:53.000 080 21284.02 508.69 43139.43 48107.04 2022-03-21 06:52:54.000 080 21283.97 508.71 43139.42 48107.01 2022-03-21 06:52:55.000 080 21283.96 508.70 43139.39 48107.00 2022-03-21 06:52:56.000 080 21283.97 508.70 43139.37 48106.99 2022-03-21 06:52:57.000 080 21283.96 508.70 43139.38 48106.98 2022-03-21 06:52:58.000 080 21283.89 508.68 43139.35 48107.00 2022-03-21 06:52:59.000 080 21283.90 508.67 43139.40 48107.00 2022-03-21 06:53:00.000 080 21283.90 508.66 43139.42 48106.98 2022-03-21 06:53:01.000 080 21283.91 508.65 43139.44 48107.02 2022-03-21 06:53:02.000 080 21283.91 508.65 43139.41 48106.98 2022-03-21 06:53:03.000 080 21283.91 508.65 43139.42 48107.03 2022-03-21 06:53:04.000 080 21283.89 508.65 43139.40 48107.02 2022-03-21 06:53:05.000 080 21283.90 508.64 43139.42 48107.05 2022-03-21 06:53:06.000 080 21283.92 508.62 43139.46 48106.99 2022-03-21 06:53:07.000 080 21283.93 508.59 43139.46 48107.04 2022-03-21 06:53:08.000 080 21283.91 508.58 43139.46 48107.05 2022-03-21 06:53:09.000 080 21283.92 508.56 43139.49 48107.11 2022-03-21 06:53:10.000 080 21283.91 508.54 43139.53 48107.05 2022-03-21 06:53:11.000 080 21283.86 508.55 43139.52 48107.11 2022-03-21 06:53:12.000 080 21283.83 508.55 43139.54 48107.06 2022-03-21 06:53:13.000 080 21283.83 508.54 43139.52 48107.05 2022-03-21 06:53:14.000 080 21283.83 508.52 43139.53 48107.07 2022-03-21 06:53:15.000 080 21283.82 508.52 43139.53 48107.04 2022-03-21 06:53:16.000 080 21283.83 508.51 43139.53 48107.07 2022-03-21 06:53:17.000 080 21283.85 508.51 43139.54 48107.04 2022-03-21 06:53:18.000 080 21283.87 508.47 43139.53 48107.09 2022-03-21 06:53:19.000 080 21283.86 508.47 43139.56 48107.06 2022-03-21 06:53:20.000 080 21283.85 508.49 43139.58 48107.14 2022-03-21 06:53:21.000 080 21283.88 508.50 43139.56 48107.09 2022-03-21 06:53:22.000 080 21283.88 508.51 43139.55 48107.17 2022-03-21 06:53:23.000 080 21283.88 508.52 43139.57 48107.13 2022-03-21 06:53:24.000 080 21283.92 508.53 43139.58 48107.19 2022-03-21 06:53:25.000 080 21283.99 508.56 43139.56 48107.18 2022-03-21 06:53:26.000 080 21284.02 508.55 43139.57 48107.16 2022-03-21 06:53:27.000 080 21284.03 508.56 43139.55 48107.17 2022-03-21 06:53:28.000 080 21284.02 508.62 43139.57 48107.23 2022-03-21 06:53:29.000 080 21284.04 508.61 43139.54 48107.19 2022-03-21 06:53:30.000 080 21284.02 508.59 43139.54 48107.24 2022-03-21 06:53:31.000 080 21283.97 508.58 43139.58 48107.18 2022-03-21 06:53:32.000 080 21283.94 508.58 43139.58 48107.23 2022-03-21 06:53:33.000 080 21283.95 508.55 43139.59 48107.21 2022-03-21 06:53:34.000 080 21283.95 508.56 43139.65 48107.24 2022-03-21 06:53:35.000 080 21283.96 508.57 43139.68 48107.22 2022-03-21 06:53:36.000 080 21284.01 508.57 43139.68 48107.27 2022-03-21 06:53:37.000 080 21284.01 508.58 43139.70 48107.32 2022-03-21 06:53:38.000 080 21284.04 508.57 43139.76 48107.30 2022-03-21 06:53:39.000 080 21284.05 508.58 43139.78 48107.36 2022-03-21 06:53:40.000 080 21284.07 508.59 43139.83 48107.34 2022-03-21 06:53:41.000 080 21284.06 508.61 43139.78 48107.42 2022-03-21 06:53:42.000 080 21284.05 508.62 43139.77 48107.38 2022-03-21 06:53:43.000 080 21284.01 508.67 43139.78 48107.41 2022-03-21 06:53:44.000 080 21284.01 508.69 43139.78 48107.42 2022-03-21 06:53:45.000 080 21284.03 508.71 43139.79 48107.37 2022-03-21 06:53:46.000 080 21284.03 508.73 43139.78 48107.35 2022-03-21 06:53:47.000 080 21284.05 508.72 43139.77 48107.38 2022-03-21 06:53:48.000 080 21284.13 508.69 43139.80 48107.38 2022-03-21 06:53:49.000 080 21284.15 508.66 43139.81 48107.44 2022-03-21 06:53:50.000 080 21284.16 508.63 43139.81 48107.46 2022-03-21 06:53:51.000 080 21284.20 508.62 43139.85 48107.45 2022-03-21 06:53:52.000 080 21284.20 508.60 43139.83 48107.47 2022-03-21 06:53:53.000 080 21284.19 508.59 43139.87 48107.52 2022-03-21 06:53:54.000 080 21284.20 508.59 43139.88 48107.52 2022-03-21 06:53:55.000 080 21284.19 508.60 43139.92 48107.55 2022-03-21 06:53:56.000 080 21284.16 508.61 43139.91 48107.51 2022-03-21 06:53:57.000 080 21284.17 508.62 43139.90 48107.56 2022-03-21 06:53:58.000 080 21284.17 508.65 43139.91 48107.51 2022-03-21 06:53:59.000 080 21284.16 508.63 43139.91 48107.53 2022-03-21 06:54:00.000 080 21284.15 508.65 43139.89 48107.49 2022-03-21 06:54:01.000 080 21284.11 508.67 43139.89 48107.54 2022-03-21 06:54:02.000 080 21284.09 508.67 43139.91 48107.54 2022-03-21 06:54:03.000 080 21284.10 508.68 43139.91 48107.49 2022-03-21 06:54:04.000 080 21284.07 508.70 43139.89 48107.51 2022-03-21 06:54:05.000 080 21284.05 508.79 43139.85 48107.46 2022-03-21 06:54:06.000 080 21284.03 508.81 43139.84 48107.46 2022-03-21 06:54:07.000 080 21284.02 508.81 43139.83 48107.38 2022-03-21 06:54:08.000 080 21283.97 508.82 43139.79 48107.43 2022-03-21 06:54:09.000 080 21284.01 508.81 43139.80 48107.38 2022-03-21 06:54:10.000 080 21284.02 508.79 43139.79 48107.38 2022-03-21 06:54:11.000 080 21284.04 508.75 43139.82 48107.39 2022-03-21 06:54:12.000 080 21284.03 508.75 43139.79 48107.40 2022-03-21 06:54:13.000 080 21284.00 508.75 43139.80 48107.40 2022-03-21 06:54:14.000 080 21284.00 508.78 43139.78 48107.32 2022-03-21 06:54:15.000 080 21284.00 508.79 43139.75 48107.38 2022-03-21 06:54:16.000 080 21283.97 508.82 43139.75 48107.36 2022-03-21 06:54:17.000 080 21283.95 508.86 43139.76 48107.31 2022-03-21 06:54:18.000 080 21283.93 508.93 43139.67 48107.30 2022-03-21 06:54:19.000 080 21283.92 508.94 43139.63 48107.23 2022-03-21 06:54:20.000 080 21283.94 508.86 43139.64 48107.15 2022-03-21 06:54:21.000 080 21283.98 508.67 43139.75 48107.20 2022-03-21 06:54:22.000 080 21284.04 508.52 43139.86 48107.32 2022-03-21 06:54:23.000 080 21284.09 508.44 43139.95 48107.42 2022-03-21 06:54:24.000 080 21284.09 508.45 43140.06 48107.57 2022-03-21 06:54:25.000 080 21284.08 508.47 43140.09 48107.59 2022-03-21 06:54:26.000 080 21284.08 508.49 43140.11 48107.64 2022-03-21 06:54:27.000 080 21284.09 508.55 43140.14 48107.70 2022-03-21 06:54:28.000 080 21284.09 508.59 43140.15 48107.70 2022-03-21 06:54:29.000 080 21284.09 508.62 43140.15 48107.68 2022-03-21 06:54:30.000 080 21284.08 508.64 43140.13 48107.72 2022-03-21 06:54:31.000 080 21284.06 508.67 43140.15 48107.72 2022-03-21 06:54:32.000 080 21284.06 508.72 43140.15 48107.73 2022-03-21 06:54:33.000 080 21284.05 508.72 43140.16 48107.68 2022-03-21 06:54:34.000 080 21284.11 508.70 43140.16 48107.73 2022-03-21 06:54:35.000 080 21284.07 508.72 43140.12 48107.72 2022-03-21 06:54:36.000 080 21284.07 508.74 43140.15 48107.70 2022-03-21 06:54:37.000 080 21284.10 508.73 43140.19 48107.75 2022-03-21 06:54:38.000 080 21284.08 508.79 43140.19 48107.73 2022-03-21 06:54:39.000 080 21284.06 508.84 43140.17 48107.71 2022-03-21 06:54:40.000 080 21284.09 508.85 43140.17 48107.70 2022-03-21 06:54:41.000 080 21284.04 508.88 43140.13 48107.72 2022-03-21 06:54:42.000 080 21283.97 508.93 43140.09 48107.66 2022-03-21 06:54:43.000 080 21283.94 508.98 43140.03 48107.60 2022-03-21 06:54:44.000 080 21283.96 508.98 43140.00 48107.58 2022-03-21 06:54:45.000 080 21283.96 508.98 43139.97 48107.48 2022-03-21 06:54:46.000 080 21283.93 508.95 43139.95 48107.51 2022-03-21 06:54:47.000 080 21283.92 508.95 43139.95 48107.45 2022-03-21 06:54:48.000 080 21283.93 508.94 43139.93 48107.42 2022-03-21 06:54:49.000 080 21283.91 508.95 43139.91 48107.45 2022-03-21 06:54:50.000 080 21283.92 508.90 43139.89 48107.40 2022-03-21 06:54:51.000 080 21283.89 508.86 43139.90 48107.42 2022-03-21 06:54:52.000 080 21283.91 508.83 43139.92 48107.44 2022-03-21 06:54:53.000 080 21283.90 508.81 43139.96 48107.49 2022-03-21 06:54:54.000 080 21283.93 508.76 43139.97 48107.50 2022-03-21 06:54:55.000 080 21283.89 508.73 43139.99 48107.48 2022-03-21 06:54:56.000 080 21283.87 508.70 43140.04 48107.50 2022-03-21 06:54:57.000 080 21283.89 508.73 43140.04 48107.55 2022-03-21 06:54:58.000 080 21283.91 508.72 43140.05 48107.52 2022-03-21 06:54:59.000 080 21283.94 508.67 43140.03 48107.51 2022-03-21 06:55:00.000 080 21283.94 508.64 43140.09 48107.54 2022-03-21 06:55:01.000 080 21283.96 508.63 43140.14 48107.55 2022-03-21 06:55:02.000 080 21283.97 508.59 43140.13 48107.63 2022-03-21 06:55:03.000 080 21284.00 508.59 43140.17 48107.62 2022-03-21 06:55:04.000 080 21284.01 508.57 43140.21 48107.67 2022-03-21 06:55:05.000 080 21284.04 508.58 43140.27 48107.75 2022-03-21 06:55:06.000 080 21284.06 508.58 43140.28 48107.73 2022-03-21 06:55:07.000 080 21284.09 508.59 43140.27 48107.81 2022-03-21 06:55:08.000 080 21284.11 508.61 43140.24 48107.79 2022-03-21 06:55:09.000 080 21284.13 508.60 43140.28 48107.81 2022-03-21 06:55:10.000 080 21284.13 508.63 43140.27 48107.83 2022-03-21 06:55:11.000 080 21284.16 508.63 43140.27 48107.84 2022-03-21 06:55:12.000 080 21284.15 508.59 43140.28 48107.90 2022-03-21 06:55:13.000 080 21284.13 508.59 43140.29 48107.87 2022-03-21 06:55:14.000 080 21284.18 508.60 43140.33 48107.92 2022-03-21 06:55:15.000 080 21284.19 508.61 43140.33 48107.88 2022-03-21 06:55:16.000 080 21284.20 508.58 43140.32 48107.96 2022-03-21 06:55:17.000 080 21284.22 508.57 43140.34 48107.94 2022-03-21 06:55:18.000 080 21284.20 508.58 43140.33 48107.91 2022-03-21 06:55:19.000 080 21284.19 508.59 43140.35 48107.94 2022-03-21 06:55:20.000 080 21284.21 508.59 43140.37 48107.98 2022-03-21 06:55:21.000 080 21284.20 508.59 43140.35 48107.92 2022-03-21 06:55:22.000 080 21284.21 508.60 43140.35 48107.95 2022-03-21 06:55:23.000 080 21284.21 508.59 43140.37 48107.98 2022-03-21 06:55:24.000 080 21284.20 508.60 43140.35 48107.92 2022-03-21 06:55:25.000 080 21284.22 508.58 43140.35 48107.97 2022-03-21 06:55:26.000 080 21284.23 508.60 43140.35 48107.96 2022-03-21 06:55:27.000 080 21284.21 508.62 43140.37 48107.96 2022-03-21 06:55:28.000 080 21284.20 508.67 43140.36 48107.93 2022-03-21 06:55:29.000 080 21284.21 508.72 43140.33 48107.96 2022-03-21 06:55:30.000 080 21284.19 508.74 43140.31 48107.91 2022-03-21 06:55:31.000 080 21284.18 508.76 43140.26 48107.90 2022-03-21 06:55:32.000 080 21284.17 508.76 43140.25 48107.88 2022-03-21 06:55:33.000 080 21284.14 508.79 43140.23 48107.82 2022-03-21 06:55:34.000 080 21284.18 508.81 43140.22 48107.88 2022-03-21 06:55:35.000 080 21284.17 508.85 43140.17 48107.81 2022-03-21 06:55:36.000 080 21284.15 508.89 43140.17 48107.77 2022-03-21 06:55:37.000 080 21284.13 508.93 43140.14 48107.75 2022-03-21 06:55:38.000 080 21284.13 508.92 43140.13 48107.76 2022-03-21 06:55:39.000 080 21284.14 508.92 43140.12 48107.72 2022-03-21 06:55:40.000 080 21284.11 508.97 43140.09 48107.71 2022-03-21 06:55:41.000 080 21284.09 508.99 43140.05 48107.68 2022-03-21 06:55:42.000 080 21284.06 509.00 43140.06 48107.67 2022-03-21 06:55:43.000 080 21284.04 509.02 43140.06 48107.66 2022-03-21 06:55:44.000 080 21284.04 509.07 43140.05 48107.63 2022-03-21 06:55:45.000 080 21284.02 509.10 43140.03 48107.62 2022-03-21 06:55:46.000 080 21284.04 509.09 43140.02 48107.58 2022-03-21 06:55:47.000 080 21284.02 509.06 43140.01 48107.58 2022-03-21 06:55:48.000 080 21284.03 509.02 43140.00 48107.56 2022-03-21 06:55:49.000 080 21284.06 508.98 43140.08 48107.62 2022-03-21 06:55:50.000 080 21284.07 508.97 43140.06 48107.59 2022-03-21 06:55:51.000 080 21284.06 508.97 43140.04 48107.62 2022-03-21 06:55:52.000 080 21284.05 508.98 43140.02 48107.59 2022-03-21 06:55:53.000 080 21284.05 508.99 43140.01 48107.63 2022-03-21 06:55:54.000 080 21284.04 509.00 43140.04 48107.59 2022-03-21 06:55:55.000 080 21284.04 508.98 43140.02 48107.57 2022-03-21 06:55:56.000 080 21284.03 508.96 43140.00 48107.59 2022-03-21 06:55:57.000 080 21284.04 508.96 43140.02 48107.55 2022-03-21 06:55:58.000 080 21284.05 508.97 43140.03 48107.56 2022-03-21 06:55:59.000 080 21284.04 508.98 43140.02 48107.57 2022-03-21 06:56:00.000 080 21284.05 508.98 43140.01 48107.60 2022-03-21 06:56:01.000 080 21284.06 509.00 43140.00 48107.58 2022-03-21 06:56:02.000 080 21284.05 509.03 43139.98 48107.57 2022-03-21 06:56:03.000 080 21284.05 509.04 43139.99 48107.57 2022-03-21 06:56:04.000 080 21284.07 509.05 43139.95 48107.54 2022-03-21 06:56:05.000 080 21284.09 509.01 43139.96 48107.57 2022-03-21 06:56:06.000 080 21284.10 509.01 43139.98 48107.55 2022-03-21 06:56:07.000 080 21284.12 508.96 43140.01 48107.58 2022-03-21 06:56:08.000 080 21284.18 508.93 43140.01 48107.64 2022-03-21 06:56:09.000 080 21284.22 508.92 43140.04 48107.64 2022-03-21 06:56:10.000 080 21284.25 508.89 43140.04 48107.65 2022-03-21 06:56:11.000 080 21284.22 508.91 43140.05 48107.69 2022-03-21 06:56:12.000 080 21284.24 508.91 43140.06 48107.67 2022-03-21 06:56:13.000 080 21284.22 508.90 43140.05 48107.72 2022-03-21 06:56:14.000 080 21284.23 508.91 43140.04 48107.72 2022-03-21 06:56:15.000 080 21284.23 508.93 43140.10 48107.74 2022-03-21 06:56:16.000 080 21284.22 508.95 43140.09 48107.70 2022-03-21 06:56:17.000 080 21284.25 508.97 43140.08 48107.70 2022-03-21 06:56:18.000 080 21284.24 508.97 43140.06 48107.73 2022-03-21 06:56:19.000 080 21284.23 508.98 43140.06 48107.72 2022-03-21 06:56:20.000 080 21284.24 508.99 43140.06 48107.70 2022-03-21 06:56:21.000 080 21284.26 508.99 43140.06 48107.69 2022-03-21 06:56:22.000 080 21284.24 508.99 43140.04 48107.70 2022-03-21 06:56:23.000 080 21284.22 509.00 43140.07 48107.71 2022-03-21 06:56:24.000 080 21284.24 509.00 43140.10 48107.74 2022-03-21 06:56:25.000 080 21284.24 508.99 43140.09 48107.72 2022-03-21 06:56:26.000 080 21284.26 508.96 43140.08 48107.68 2022-03-21 06:56:27.000 080 21284.23 508.93 43140.10 48107.73 2022-03-21 06:56:28.000 080 21284.25 508.92 43140.10 48107.72 2022-03-21 06:56:29.000 080 21284.25 508.93 43140.11 48107.72 2022-03-21 06:56:30.000 080 21284.23 508.91 43140.12 48107.75 2022-03-21 06:56:31.000 080 21284.22 508.84 43140.15 48107.77 2022-03-21 06:56:32.000 080 21284.21 508.83 43140.17 48107.75 2022-03-21 06:56:33.000 080 21284.21 508.80 43140.21 48107.78 2022-03-21 06:56:34.000 080 21284.22 508.78 43140.23 48107.86 2022-03-21 06:56:35.000 080 21284.25 508.76 43140.26 48107.87 2022-03-21 06:56:36.000 080 21284.25 508.75 43140.32 48107.86 2022-03-21 06:56:37.000 080 21284.26 508.77 43140.31 48107.95 2022-03-21 06:56:38.000 080 21284.29 508.79 43140.34 48107.96 2022-03-21 06:56:39.000 080 21284.31 508.79 43140.33 48107.96 2022-03-21 06:56:40.000 080 21284.32 508.79 43140.36 48108.00 2022-03-21 06:56:41.000 080 21284.32 508.82 43140.37 48107.95 2022-03-21 06:56:42.000 080 21284.27 508.85 43140.35 48107.94 2022-03-21 06:56:43.000 080 21284.24 508.91 43140.30 48107.92 2022-03-21 06:56:44.000 080 21284.24 508.98 43140.27 48107.95 2022-03-21 06:56:45.000 080 21284.26 508.99 43140.25 48107.89 2022-03-21 06:56:46.000 080 21284.32 508.98 43140.23 48107.88 2022-03-21 06:56:47.000 080 21284.34 509.01 43140.17 48107.88 2022-03-21 06:56:48.000 080 21284.36 509.02 43140.14 48107.87 2022-03-21 06:56:49.000 080 21284.37 509.02 43140.13 48107.83 2022-03-21 06:56:50.000 080 21284.34 509.05 43140.14 48107.81 2022-03-21 06:56:51.000 080 21284.33 509.08 43140.13 48107.82 2022-03-21 06:56:52.000 080 21284.36 509.06 43140.12 48107.79 2022-03-21 06:56:53.000 080 21284.42 509.04 43140.12 48107.84 2022-03-21 06:56:54.000 080 21284.41 509.04 43140.12 48107.83 2022-03-21 06:56:55.000 080 21284.42 509.01 43140.12 48107.85 2022-03-21 06:56:56.000 080 21284.47 509.01 43140.14 48107.82 2022-03-21 06:56:57.000 080 21284.47 509.03 43140.13 48107.89 2022-03-21 06:56:58.000 080 21284.48 509.02 43140.11 48107.86 2022-03-21 06:56:59.000 080 21284.50 509.06 43140.08 48107.92 2022-03-21 06:57:00.000 080 21284.53 509.10 43140.06 48107.91 2022-03-21 06:57:01.000 080 21284.61 509.15 43140.04 48107.87 2022-03-21 06:57:02.000 080 21284.63 509.18 43140.02 48107.86 2022-03-21 06:57:03.000 080 21284.58 509.17 43140.00 48107.85 2022-03-21 06:57:04.000 080 21284.55 509.16 43139.97 48107.79 2022-03-21 06:57:05.000 080 21284.55 509.15 43139.98 48107.83 2022-03-21 06:57:06.000 080 21284.55 509.16 43139.98 48107.80 2022-03-21 06:57:07.000 080 21284.56 509.17 43139.97 48107.80 2022-03-21 06:57:08.000 080 21284.54 509.17 43139.97 48107.80 2022-03-21 06:57:09.000 080 21284.53 509.16 43139.97 48107.78 2022-03-21 06:57:10.000 080 21284.53 509.17 43139.97 48107.81 2022-03-21 06:57:11.000 080 21284.51 509.17 43139.97 48107.80 2022-03-21 06:57:12.000 080 21284.51 509.17 43140.02 48107.77 2022-03-21 06:57:13.000 080 21284.53 509.14 43140.02 48107.77 2022-03-21 06:57:14.000 080 21284.52 509.13 43140.00 48107.79 2022-03-21 06:57:15.000 080 21284.53 509.13 43140.00 48107.76 2022-03-21 06:57:16.000 080 21284.54 509.12 43140.04 48107.82 2022-03-21 06:57:17.000 080 21284.55 509.10 43140.03 48107.79 2022-03-21 06:57:18.000 080 21284.56 509.10 43140.04 48107.81 2022-03-21 06:57:19.000 080 21284.58 509.09 43140.06 48107.80 2022-03-21 06:57:20.000 080 21284.61 509.07 43140.06 48107.84 2022-03-21 06:57:21.000 080 21284.62 509.05 43140.09 48107.84 2022-03-21 06:57:22.000 080 21284.65 509.04 43140.11 48107.86 2022-03-21 06:57:23.000 080 21284.65 509.02 43140.13 48107.91 2022-03-21 06:57:24.000 080 21284.66 508.99 43140.09 48107.91 2022-03-21 06:57:25.000 080 21284.66 509.01 43140.09 48107.92 2022-03-21 06:57:26.000 080 21284.64 509.02 43140.08 48107.90 2022-03-21 06:57:27.000 080 21284.65 509.01 43140.07 48107.94 2022-03-21 06:57:28.000 080 21284.67 509.03 43140.09 48107.90 2022-03-21 06:57:29.000 080 21284.66 509.00 43140.08 48107.90 2022-03-21 06:57:30.000 080 21284.63 509.01 43140.09 48107.94 2022-03-21 06:57:31.000 080 21284.67 508.98 43140.10 48107.91 2022-03-21 06:57:32.000 080 21284.66 508.97 43140.10 48107.94 2022-03-21 06:57:33.000 080 21284.65 508.98 43140.15 48107.93 2022-03-21 06:57:34.000 080 21284.64 508.99 43140.14 48107.97 2022-03-21 06:57:35.000 080 21284.62 508.99 43140.15 48107.94 2022-03-21 06:57:36.000 080 21284.63 508.99 43140.13 48107.94 2022-03-21 06:57:37.000 080 21284.65 508.95 43140.12 48107.96 2022-03-21 06:57:38.000 080 21284.67 508.94 43140.11 48107.92 2022-03-21 06:57:39.000 080 21284.70 508.94 43140.11 48107.98 2022-03-21 06:57:40.000 080 21284.71 508.94 43140.10 48107.96 2022-03-21 06:57:41.000 080 21284.71 508.95 43140.11 48107.96 2022-03-21 06:57:42.000 080 21284.72 508.96 43140.09 48107.99 2022-03-21 06:57:43.000 080 21284.74 508.99 43140.14 48107.96 2022-03-21 06:57:44.000 080 21284.76 508.97 43140.16 48107.95 2022-03-21 06:57:45.000 080 21284.74 509.00 43140.16 48108.01 2022-03-21 06:57:46.000 080 21284.72 509.01 43140.16 48107.94 2022-03-21 06:57:47.000 080 21284.74 509.03 43140.16 48107.98 2022-03-21 06:57:48.000 080 21284.73 509.08 43140.12 48107.96 2022-03-21 06:57:49.000 080 21284.69 509.06 43140.13 48107.93 2022-03-21 06:57:50.000 080 21284.63 509.03 43140.10 48107.92 2022-03-21 06:57:51.000 080 21284.61 509.04 43140.11 48107.87 2022-03-21 06:57:52.000 080 21284.62 509.07 43140.11 48107.90 2022-03-21 06:57:53.000 080 21284.59 509.11 43140.07 48107.86 2022-03-21 06:57:54.000 080 21284.61 509.12 43140.07 48107.87 2022-03-21 06:57:55.000 080 21284.62 509.13 43140.07 48107.89 2022-03-21 06:57:56.000 080 21284.63 509.12 43140.08 48107.85 2022-03-21 06:57:57.000 080 21284.66 509.09 43140.11 48107.90 2022-03-21 06:57:58.000 080 21284.65 509.09 43140.13 48107.87 2022-03-21 06:57:59.000 080 21284.67 509.07 43140.12 48107.94 2022-03-21 06:58:00.000 080 21284.66 509.10 43140.12 48107.91 2022-03-21 06:58:01.000 080 21284.68 509.09 43140.13 48107.96 2022-03-21 06:58:02.000 080 21284.72 509.11 43140.11 48107.97 2022-03-21 06:58:03.000 080 21284.73 509.10 43140.11 48107.95 2022-03-21 06:58:04.000 080 21284.76 509.08 43140.11 48107.99 2022-03-21 06:58:05.000 080 21284.78 509.05 43140.16 48107.97 2022-03-21 06:58:06.000 080 21284.79 509.01 43140.22 48108.03 2022-03-21 06:58:07.000 080 21284.77 508.98 43140.24 48108.03 2022-03-21 06:58:08.000 080 21284.77 508.95 43140.29 48108.10 2022-03-21 06:58:09.000 080 21284.76 508.96 43140.29 48108.08 2022-03-21 06:58:10.000 080 21284.76 508.94 43140.32 48108.14 2022-03-21 06:58:11.000 080 21284.76 508.94 43140.34 48108.15 2022-03-21 06:58:12.000 080 21284.75 508.94 43140.32 48108.16 2022-03-21 06:58:13.000 080 21284.77 508.94 43140.36 48108.23 2022-03-21 06:58:14.000 080 21284.79 508.88 43140.41 48108.22 2022-03-21 06:58:15.000 080 21284.83 508.86 43140.43 48108.23 2022-03-21 06:58:16.000 080 21284.84 508.83 43140.44 48108.27 2022-03-21 06:58:17.000 080 21284.86 508.77 43140.45 48108.33 2022-03-21 06:58:18.000 080 21284.82 508.77 43140.46 48108.31 2022-03-21 06:58:19.000 080 21284.76 508.74 43140.53 48108.34 2022-03-21 06:58:20.000 080 21284.75 508.72 43140.53 48108.36 2022-03-21 06:58:21.000 080 21284.75 508.73 43140.55 48108.34 2022-03-21 06:58:22.000 080 21284.77 508.78 43140.58 48108.41 2022-03-21 06:58:23.000 080 21284.81 508.81 43140.56 48108.37 2022-03-21 06:58:24.000 080 21284.85 508.81 43140.53 48108.40 2022-03-21 06:58:25.000 080 21284.82 508.80 43140.52 48108.36 2022-03-21 06:58:26.000 080 21284.82 508.80 43140.49 48108.36 2022-03-21 06:58:27.000 080 21284.81 508.83 43140.47 48108.35 2022-03-21 06:58:28.000 080 21284.83 508.87 43140.46 48108.31 2022-03-21 06:58:29.000 080 21284.83 508.87 43140.49 48108.38 2022-03-21 06:58:30.000 080 21284.85 508.88 43140.45 48108.32 2022-03-21 06:58:31.000 080 21284.85 508.88 43140.43 48108.34 2022-03-21 06:58:32.000 080 21284.86 508.92 43140.43 48108.35 2022-03-21 06:58:33.000 080 21284.85 508.93 43140.44 48108.32 2022-03-21 06:58:34.000 080 21284.83 508.94 43140.45 48108.33 2022-03-21 06:58:35.000 080 21284.82 508.95 43140.46 48108.31 2022-03-21 06:58:36.000 080 21284.82 508.94 43140.46 48108.34 2022-03-21 06:58:37.000 080 21284.80 508.91 43140.44 48108.31 2022-03-21 06:58:38.000 080 21284.79 508.92 43140.45 48108.34 2022-03-21 06:58:39.000 080 21284.85 508.92 43140.52 48108.33 2022-03-21 06:58:40.000 080 21284.86 508.89 43140.51 48108.35 2022-03-21 06:58:41.000 080 21284.83 508.91 43140.49 48108.38 2022-03-21 06:58:42.000 080 21284.87 508.87 43140.53 48108.38 2022-03-21 06:58:43.000 080 21284.89 508.85 43140.53 48108.42 2022-03-21 06:58:44.000 080 21284.89 508.84 43140.55 48108.35 2022-03-21 06:58:45.000 080 21284.90 508.81 43140.57 48108.43 2022-03-21 06:58:46.000 080 21284.91 508.78 43140.53 48108.43 2022-03-21 06:58:47.000 080 21284.90 508.74 43140.56 48108.42 2022-03-21 06:58:48.000 080 21284.91 508.73 43140.58 48108.50 2022-03-21 06:58:49.000 080 21284.90 508.69 43140.59 48108.45 2022-03-21 06:58:50.000 080 21284.92 508.68 43140.62 48108.52 2022-03-21 06:58:51.000 080 21284.95 508.69 43140.61 48108.48 2022-03-21 06:58:52.000 080 21284.97 508.66 43140.65 48108.56 2022-03-21 06:58:53.000 080 21285.00 508.63 43140.64 48108.55 2022-03-21 06:58:54.000 080 21284.96 508.67 43140.65 48108.55 2022-03-21 06:58:55.000 080 21284.97 508.67 43140.67 48108.58 2022-03-21 06:58:56.000 080 21285.01 508.66 43140.71 48108.58 2022-03-21 06:58:57.000 080 21285.02 508.70 43140.74 48108.59 2022-03-21 06:58:58.000 080 21285.02 508.73 43140.71 48108.65 2022-03-21 06:58:59.000 080 21285.04 508.72 43140.72 48108.67 2022-03-21 06:59:00.000 080 21285.07 508.72 43140.78 48108.71 2022-03-21 06:59:01.000 080 21285.07 508.75 43140.80 48108.68 2022-03-21 06:59:02.000 080 21285.04 508.81 43140.77 48108.70 2022-03-21 06:59:03.000 080 21285.01 508.86 43140.71 48108.71 2022-03-21 06:59:04.000 080 21285.01 508.90 43140.70 48108.68 2022-03-21 06:59:05.000 080 21284.99 508.95 43140.67 48108.62 2022-03-21 06:59:06.000 080 21284.96 508.99 43140.63 48108.55 2022-03-21 06:59:07.000 080 21284.97 508.98 43140.59 48108.52 2022-03-21 06:59:08.000 080 21284.98 508.95 43140.61 48108.53 2022-03-21 06:59:09.000 080 21284.99 508.93 43140.60 48108.50 2022-03-21 06:59:10.000 080 21285.00 508.89 43140.63 48108.53 2022-03-21 06:59:11.000 080 21285.04 508.82 43140.65 48108.55 2022-03-21 06:59:12.000 080 21285.07 508.75 43140.68 48108.54 2022-03-21 06:59:13.000 080 21285.13 508.70 43140.70 48108.60 2022-03-21 06:59:14.000 080 21285.13 508.66 43140.71 48108.62 2022-03-21 06:59:15.000 080 21285.12 508.61 43140.74 48108.66 2022-03-21 06:59:16.000 080 21285.13 508.56 43140.76 48108.73 2022-03-21 06:59:17.000 080 21285.16 508.55 43140.78 48108.72 2022-03-21 06:59:18.000 080 21285.18 508.52 43140.83 48108.75 2022-03-21 06:59:19.000 080 21285.14 508.54 43140.81 48108.72 2022-03-21 06:59:20.000 080 21285.15 508.51 43140.83 48108.77 2022-03-21 06:59:21.000 080 21285.17 508.50 43140.82 48108.78 2022-03-21 06:59:22.000 080 21285.18 508.51 43140.86 48108.78 2022-03-21 06:59:23.000 080 21285.17 508.51 43140.88 48108.80 2022-03-21 06:59:24.000 080 21285.19 508.51 43140.87 48108.81 2022-03-21 06:59:25.000 080 21285.21 508.56 43140.84 48108.77 2022-03-21 06:59:26.000 080 21285.25 508.57 43140.82 48108.78 2022-03-21 06:59:27.000 080 21285.22 508.58 43140.80 48108.74 2022-03-21 06:59:28.000 080 21285.18 508.62 43140.81 48108.74 2022-03-21 06:59:29.000 080 21285.16 508.60 43140.77 48108.79 2022-03-21 06:59:30.000 080 21285.15 508.58 43140.78 48108.76 2022-03-21 06:59:31.000 080 21285.14 508.60 43140.76 48108.71 2022-03-21 06:59:32.000 080 21285.11 508.59 43140.78 48108.74 2022-03-21 06:59:33.000 080 21285.08 508.60 43140.76 48108.71 2022-03-21 06:59:34.000 080 21285.06 508.63 43140.78 48108.68 2022-03-21 06:59:35.000 080 21285.05 508.66 43140.75 48108.70 2022-03-21 06:59:36.000 080 21285.07 508.64 43140.74 48108.66 2022-03-21 06:59:37.000 080 21285.03 508.67 43140.74 48108.64 2022-03-21 06:59:38.000 080 21285.06 508.69 43140.73 48108.65 2022-03-21 06:59:39.000 080 21285.06 508.71 43140.71 48108.63 2022-03-21 06:59:40.000 080 21285.08 508.72 43140.66 48108.63 2022-03-21 06:59:41.000 080 21285.08 508.74 43140.68 48108.59 2022-03-21 06:59:42.000 080 21285.06 508.78 43140.66 48108.58 2022-03-21 06:59:43.000 080 21285.07 508.81 43140.65 48108.60 2022-03-21 06:59:44.000 080 21285.08 508.79 43140.63 48108.55 2022-03-21 06:59:45.000 080 21285.11 508.78 43140.62 48108.56 2022-03-21 06:59:46.000 080 21285.09 508.77 43140.57 48108.55 2022-03-21 06:59:47.000 080 21285.08 508.74 43140.58 48108.55 2022-03-21 06:59:48.000 080 21285.08 508.71 43140.60 48108.58 2022-03-21 06:59:49.000 080 21285.10 508.71 43140.62 48108.54 2022-03-21 06:59:50.000 080 21285.15 508.70 43140.61 48108.59 2022-03-21 06:59:51.000 080 21285.16 508.68 43140.65 48108.56 2022-03-21 06:59:52.000 080 21285.15 508.69 43140.62 48108.61 2022-03-21 06:59:53.000 080 21285.15 508.70 43140.61 48108.58 2022-03-21 06:59:54.000 080 21285.15 508.71 43140.61 48108.60 2022-03-21 06:59:55.000 080 21285.16 508.71 43140.58 48108.60 2022-03-21 06:59:56.000 080 21285.21 508.75 43140.59 48108.55 2022-03-21 06:59:57.000 080 21285.21 508.77 43140.57 48108.56 2022-03-21 06:59:58.000 080 21285.22 508.77 43140.54 48108.51 2022-03-21 06:59:59.000 080 21285.22 508.81 43140.49 48108.53 2022-03-21 07:00:00.000 080 21285.19 508.81 43140.48 48108.50 2022-03-21 07:00:01.000 080 21285.19 508.82 43140.51 48108.46 2022-03-21 07:00:02.000 080 21285.21 508.84 43140.46 48108.51 2022-03-21 07:00:03.000 080 21285.22 508.88 43140.42 48108.48 2022-03-21 07:00:04.000 080 21285.24 508.89 43140.40 48108.48 2022-03-21 07:00:05.000 080 21285.26 508.90 43140.42 48108.49 2022-03-21 07:00:06.000 080 21285.25 508.93 43140.42 48108.45 2022-03-21 07:00:07.000 080 21285.26 508.95 43140.39 48108.48 2022-03-21 07:00:08.000 080 21285.26 508.97 43140.34 48108.43 2022-03-21 07:00:09.000 080 21285.23 509.00 43140.32 48108.39 2022-03-21 07:00:10.000 080 21285.20 509.04 43140.34 48108.41 2022-03-21 07:00:11.000 080 21285.21 509.06 43140.32 48108.35 2022-03-21 07:00:12.000 080 21285.17 509.11 43140.28 48108.37 2022-03-21 07:00:13.000 080 21285.18 509.11 43140.27 48108.34 2022-03-21 07:00:14.000 080 21285.17 509.13 43140.24 48108.29 2022-03-21 07:00:15.000 080 21285.18 509.18 43140.23 48108.30 2022-03-21 07:00:16.000 080 21285.20 509.20 43140.17 48108.24 2022-03-21 07:00:17.000 080 21285.17 509.18 43140.17 48108.20 2022-03-21 07:00:18.000 080 21285.15 509.14 43140.13 48108.19 2022-03-21 07:00:19.000 080 21285.14 509.11 43140.13 48108.19 2022-03-21 07:00:20.000 080 21285.14 509.10 43140.16 48108.16 2022-03-21 07:00:21.000 080 21285.17 509.09 43140.17 48108.19 2022-03-21 07:00:22.000 080 21285.17 509.08 43140.16 48108.19 2022-03-21 07:00:23.000 080 21285.15 509.10 43140.14 48108.23 2022-03-21 07:00:24.000 080 21285.15 509.14 43140.16 48108.20 2022-03-21 07:00:25.000 080 21285.13 509.16 43140.11 48108.20 2022-03-21 07:00:26.000 080 21285.16 509.16 43140.12 48108.20 2022-03-21 07:00:27.000 080 21285.20 509.15 43140.10 48108.22 2022-03-21 07:00:28.000 080 21285.22 509.12 43140.11 48108.18 2022-03-21 07:00:29.000 080 21285.22 509.09 43140.13 48108.21 2022-03-21 07:00:30.000 080 21285.21 509.07 43140.18 48108.22 2022-03-21 07:00:31.000 080 21285.22 509.03 43140.19 48108.22 2022-03-21 07:00:32.000 080 21285.24 509.02 43140.20 48108.26 2022-03-21 07:00:33.000 080 21285.27 509.04 43140.19 48108.31 2022-03-21 07:00:34.000 080 21285.27 509.03 43140.19 48108.34 2022-03-21 07:00:35.000 080 21285.22 509.08 43140.23 48108.33 2022-03-21 07:00:36.000 080 21285.20 509.16 43140.22 48108.31 2022-03-21 07:00:37.000 080 21285.13 509.29 43140.11 48108.23 2022-03-21 07:00:38.000 080 21285.06 509.37 43140.03 48108.17 2022-03-21 07:00:39.000 080 21285.02 509.42 43139.97 48108.07 2022-03-21 07:00:40.000 080 21285.07 509.38 43139.92 48107.97 2022-03-21 07:00:41.000 080 21285.18 509.27 43139.90 48107.96 2022-03-21 07:00:42.000 080 21285.29 509.19 43139.99 48108.03 2022-03-21 07:00:43.000 080 21285.36 509.17 43140.02 48108.13 2022-03-21 07:00:44.000 080 21285.39 509.19 43140.03 48108.16 2022-03-21 07:00:45.000 080 21285.40 509.19 43140.04 48108.16 2022-03-21 07:00:46.000 080 21285.40 509.21 43140.06 48108.22 2022-03-21 07:00:47.000 080 21285.43 509.21 43140.07 48108.20 2022-03-21 07:00:48.000 080 21285.42 509.21 43140.06 48108.22 2022-03-21 07:00:49.000 080 21285.42 509.20 43140.05 48108.24 2022-03-21 07:00:50.000 080 21285.41 509.16 43140.06 48108.24 2022-03-21 07:00:51.000 080 21285.45 509.09 43140.10 48108.28 2022-03-21 07:00:52.000 080 21285.45 509.01 43140.13 48108.26 2022-03-21 07:00:53.000 080 21285.45 508.99 43140.19 48108.32 2022-03-21 07:00:54.000 080 21285.48 508.94 43140.24 48108.36 2022-03-21 07:00:55.000 080 21285.52 508.89 43140.27 48108.39 2022-03-21 07:00:56.000 080 21285.52 508.85 43140.30 48108.45 2022-03-21 07:00:57.000 080 21285.49 508.83 43140.34 48108.43 2022-03-21 07:00:58.000 080 21285.51 508.86 43140.36 48108.51 2022-03-21 07:00:59.000 080 21285.53 508.87 43140.40 48108.52 2022-03-21 07:01:00.000 080 21285.55 508.88 43140.38 48108.53 2022-03-21 07:01:01.000 080 21285.53 508.91 43140.36 48108.58 2022-03-21 07:01:02.000 080 21285.56 508.94 43140.38 48108.55 2022-03-21 07:01:03.000 080 21285.59 508.95 43140.42 48108.59 2022-03-21 07:01:04.000 080 21285.59 508.97 43140.46 48108.58 2022-03-21 07:01:05.000 080 21285.62 508.99 43140.46 48108.62 2022-03-21 07:01:06.000 080 21285.64 509.02 43140.46 48108.66 2022-03-21 07:01:07.000 080 21285.67 509.01 43140.43 48108.65 2022-03-21 07:01:08.000 080 21285.68 509.00 43140.44 48108.65 2022-03-21 07:01:09.000 080 21285.67 509.00 43140.41 48108.63 2022-03-21 07:01:10.000 080 21285.69 509.03 43140.43 48108.68 2022-03-21 07:01:11.000 080 21285.73 509.05 43140.46 48108.74 2022-03-21 07:01:12.000 080 21285.74 509.05 43140.48 48108.73 2022-03-21 07:01:13.000 080 21285.76 509.02 43140.50 48108.76 2022-03-21 07:01:14.000 080 21285.82 509.01 43140.56 48108.76 2022-03-21 07:01:15.000 080 21285.84 508.99 43140.57 48108.86 2022-03-21 07:01:16.000 080 21285.83 508.98 43140.59 48108.87 2022-03-21 07:01:17.000 080 21285.85 508.94 43140.61 48108.86 2022-03-21 07:01:18.000 080 21285.86 508.92 43140.66 48108.89 2022-03-21 07:01:19.000 080 21285.85 508.94 43140.68 48108.96 2022-03-21 07:01:20.000 080 21285.86 508.95 43140.73 48108.97 2022-03-21 07:01:21.000 080 21285.86 508.96 43140.73 48109.01 2022-03-21 07:01:22.000 080 21285.85 508.94 43140.77 48109.02 2022-03-21 07:01:23.000 080 21285.84 508.93 43140.78 48109.02 2022-03-21 07:01:24.000 080 21285.88 508.93 43140.83 48109.09 2022-03-21 07:01:25.000 080 21285.86 508.92 43140.83 48109.06 2022-03-21 07:01:26.000 080 21285.86 508.92 43140.84 48109.09 2022-03-21 07:01:27.000 080 21285.86 508.95 43140.86 48109.15 2022-03-21 07:01:28.000 080 21285.86 508.97 43140.86 48109.11 2022-03-21 07:01:29.000 080 21285.80 509.03 43140.87 48109.09 2022-03-21 07:01:30.000 080 21285.72 509.09 43140.81 48109.09 2022-03-21 07:01:31.000 080 21285.65 509.11 43140.80 48109.07 2022-03-21 07:01:32.000 080 21285.64 509.10 43140.79 48109.02 2022-03-21 07:01:33.000 080 21285.67 509.08 43140.78 48109.01 2022-03-21 07:01:34.000 080 21285.63 509.07 43140.75 48109.02 2022-03-21 07:01:35.000 080 21285.64 509.05 43140.76 48109.01 2022-03-21 07:01:36.000 080 21285.67 508.99 43140.80 48108.99 2022-03-21 07:01:37.000 080 21285.65 508.96 43140.83 48108.99 2022-03-21 07:01:38.000 080 21285.68 508.95 43140.84 48109.04 2022-03-21 07:01:39.000 080 21285.69 508.91 43140.88 48109.09 2022-03-21 07:01:40.000 080 21285.69 508.86 43140.90 48109.06 2022-03-21 07:01:41.000 080 21285.71 508.82 43140.93 48109.10 2022-03-21 07:01:42.000 080 21285.67 508.79 43140.98 48109.16 2022-03-21 07:01:43.000 080 21285.65 508.78 43140.99 48109.16 2022-03-21 07:01:44.000 080 21285.65 508.75 43140.99 48109.14 2022-03-21 07:01:45.000 080 21285.67 508.73 43141.01 48109.14 2022-03-21 07:01:46.000 080 21285.68 508.69 43141.03 48109.16 2022-03-21 07:01:47.000 080 21285.65 508.66 43141.06 48109.19 2022-03-21 07:01:48.000 080 21285.65 508.62 43141.07 48109.17 2022-03-21 07:01:49.000 080 21285.65 508.57 43141.09 48109.19 2022-03-21 07:01:50.000 080 21285.63 508.51 43141.18 48109.28 2022-03-21 07:01:51.000 080 21285.64 508.41 43141.18 48109.25 2022-03-21 07:01:52.000 080 21285.66 508.41 43141.24 48109.34 2022-03-21 07:01:53.000 080 21285.62 508.43 43141.28 48109.38 2022-03-21 07:01:54.000 080 21285.63 508.47 43141.28 48109.40 2022-03-21 07:01:55.000 080 21285.62 508.49 43141.29 48109.42 2022-03-21 07:01:56.000 080 21285.60 508.47 43141.31 48109.40 2022-03-21 07:01:57.000 080 21285.57 508.53 43141.32 48109.40 2022-03-21 07:01:58.000 080 21285.59 508.58 43141.28 48109.42 2022-03-21 07:01:59.000 080 21285.56 508.59 43141.24 48109.38 2022-03-21 07:02:00.000 080 21285.57 508.64 43141.19 48109.39 2022-03-21 07:02:01.000 080 21285.54 508.68 43141.15 48109.31 2022-03-21 07:02:02.000 080 21285.46 508.71 43141.12 48109.26 2022-03-21 07:02:03.000 080 21285.43 508.75 43141.06 48109.21 2022-03-21 07:02:04.000 080 21285.41 508.79 43141.06 48109.17 2022-03-21 07:02:05.000 080 21285.38 508.81 43141.02 48109.11 2022-03-21 07:02:06.000 080 21285.38 508.88 43140.99 48109.08 2022-03-21 07:02:07.000 080 21285.38 508.97 43140.99 48109.03 2022-03-21 07:02:08.000 080 21285.40 509.03 43140.96 48109.01 2022-03-21 07:02:09.000 080 21285.37 509.08 43140.91 48108.99 2022-03-21 07:02:10.000 080 21285.36 509.12 43140.84 48108.95 2022-03-21 07:02:11.000 080 21285.36 509.13 43140.81 48108.94 2022-03-21 07:02:12.000 080 21285.35 509.18 43140.80 48108.88 2022-03-21 07:02:13.000 080 21285.36 509.17 43140.81 48108.89 2022-03-21 07:02:14.000 080 21285.33 509.18 43140.79 48108.83 2022-03-21 07:02:15.000 080 21285.36 509.17 43140.72 48108.81 2022-03-21 07:02:16.000 080 21285.34 509.16 43140.71 48108.79 2022-03-21 07:02:17.000 080 21285.33 509.16 43140.71 48108.79 2022-03-21 07:02:18.000 080 21285.31 509.17 43140.68 48108.77 2022-03-21 07:02:19.000 080 21285.33 509.14 43140.73 48108.74 2022-03-21 07:02:20.000 080 21285.37 509.07 43140.75 48108.75 2022-03-21 07:02:21.000 080 21285.43 509.02 43140.78 48108.87 2022-03-21 07:02:22.000 080 21285.44 508.99 43140.77 48108.85 2022-03-21 07:02:23.000 080 21285.47 508.96 43140.79 48108.90 2022-03-21 07:02:24.000 080 21285.48 508.95 43140.80 48108.93 2022-03-21 07:02:25.000 080 21285.48 508.93 43140.80 48108.93 2022-03-21 07:02:26.000 080 21285.51 508.89 43140.84 48108.94 2022-03-21 07:02:27.000 080 21285.54 508.83 43140.93 48108.96 2022-03-21 07:02:28.000 080 21285.52 508.76 43140.93 48109.01 2022-03-21 07:02:29.000 080 21285.53 508.70 43140.94 48109.07 2022-03-21 07:02:30.000 080 21285.51 508.66 43140.99 48109.05 2022-03-21 07:02:31.000 080 21285.49 508.66 43141.03 48109.12 2022-03-21 07:02:32.000 080 21285.49 508.68 43141.02 48109.13 2022-03-21 07:02:33.000 080 21285.42 508.72 43140.98 48109.11 2022-03-21 07:02:34.000 080 21285.37 508.74 43140.96 48109.04 2022-03-21 07:02:35.000 080 21285.39 508.77 43140.96 48109.05 2022-03-21 07:02:36.000 080 21285.37 508.81 43140.96 48109.04 2022-03-21 07:02:37.000 080 21285.34 508.84 43140.95 48108.99 2022-03-21 07:02:38.000 080 21285.35 508.88 43140.96 48109.01 2022-03-21 07:02:39.000 080 21285.35 508.92 43140.95 48109.01 2022-03-21 07:02:40.000 080 21285.33 508.95 43140.92 48108.97 2022-03-21 07:02:41.000 080 21285.31 509.02 43140.92 48108.98 2022-03-21 07:02:42.000 080 21285.31 509.08 43140.91 48108.94 2022-03-21 07:02:43.000 080 21285.31 509.14 43140.90 48108.91 2022-03-21 07:02:44.000 080 21285.28 509.17 43140.80 48108.92 2022-03-21 07:02:45.000 080 21285.27 509.19 43140.80 48108.89 2022-03-21 07:02:46.000 080 21285.28 509.21 43140.78 48108.83 2022-03-21 07:02:47.000 080 21285.27 509.23 43140.74 48108.81 2022-03-21 07:02:48.000 080 21285.26 509.25 43140.73 48108.79 2022-03-21 07:02:49.000 080 21285.22 509.26 43140.71 48108.74 2022-03-21 07:02:50.000 080 21285.24 509.23 43140.75 48108.75 2022-03-21 07:02:51.000 080 21285.19 509.23 43140.72 48108.75 2022-03-21 07:02:52.000 080 21285.20 509.24 43140.69 48108.74 2022-03-21 07:02:53.000 080 21285.21 509.28 43140.73 48108.75 2022-03-21 07:02:54.000 080 21285.22 509.32 43140.71 48108.69 2022-03-21 07:02:55.000 080 21285.23 509.34 43140.71 48108.73 2022-03-21 07:02:56.000 080 21285.25 509.34 43140.70 48108.76 2022-03-21 07:02:57.000 080 21285.25 509.31 43140.75 48108.77 2022-03-21 07:02:58.000 080 21285.28 509.30 43140.74 48108.76 2022-03-21 07:02:59.000 080 21285.28 509.29 43140.75 48108.78 2022-03-21 07:03:00.000 080 21285.29 509.28 43140.77 48108.81 2022-03-21 07:03:01.000 080 21285.27 509.26 43140.78 48108.81 2022-03-21 07:03:02.000 080 21285.26 509.26 43140.77 48108.76 2022-03-21 07:03:03.000 080 21285.27 509.28 43140.77 48108.79 2022-03-21 07:03:04.000 080 21285.26 509.29 43140.79 48108.79 2022-03-21 07:03:05.000 080 21285.20 509.31 43140.78 48108.78 2022-03-21 07:03:06.000 080 21285.17 509.34 43140.76 48108.79 2022-03-21 07:03:07.000 080 21285.12 509.39 43140.73 48108.75 2022-03-21 07:03:08.000 080 21285.08 509.44 43140.67 48108.75 2022-03-21 07:03:09.000 080 21285.09 509.46 43140.63 48108.66 2022-03-21 07:03:10.000 080 21285.08 509.47 43140.64 48108.62 2022-03-21 07:03:11.000 080 21285.09 509.45 43140.65 48108.61 2022-03-21 07:03:12.000 080 21285.10 509.46 43140.63 48108.61 2022-03-21 07:03:13.000 080 21285.11 509.47 43140.63 48108.63 2022-03-21 07:03:14.000 080 21285.11 509.49 43140.61 48108.62 2022-03-21 07:03:15.000 080 21285.12 509.54 43140.60 48108.63 2022-03-21 07:03:16.000 080 21285.06 509.58 43140.58 48108.63 2022-03-21 07:03:17.000 080 21285.02 509.60 43140.56 48108.56 2022-03-21 07:03:18.000 080 21284.98 509.64 43140.51 48108.51 2022-03-21 07:03:19.000 080 21284.97 509.67 43140.50 48108.48 2022-03-21 07:03:20.000 080 21284.96 509.69 43140.48 48108.42 2022-03-21 07:03:21.000 080 21284.97 509.69 43140.44 48108.40 2022-03-21 07:03:22.000 080 21284.97 509.72 43140.43 48108.40 2022-03-21 07:03:23.000 080 21284.99 509.74 43140.45 48108.36 2022-03-21 07:03:24.000 080 21285.00 509.75 43140.43 48108.37 2022-03-21 07:03:25.000 080 21285.03 509.75 43140.43 48108.35 2022-03-21 07:03:26.000 080 21285.06 509.73 43140.43 48108.37 2022-03-21 07:03:27.000 080 21285.12 509.65 43140.46 48108.43 2022-03-21 07:03:28.000 080 21285.10 509.65 43140.51 48108.47 2022-03-21 07:03:29.000 080 21285.11 509.66 43140.56 48108.53 2022-03-21 07:03:30.000 080 21285.10 509.68 43140.60 48108.55 2022-03-21 07:03:31.000 080 21285.10 509.69 43140.64 48108.57 2022-03-21 07:03:32.000 080 21285.10 509.71 43140.65 48108.58 2022-03-21 07:03:33.000 080 21285.07 509.72 43140.65 48108.58 2022-03-21 07:03:34.000 080 21285.12 509.68 43140.69 48108.63 2022-03-21 07:03:35.000 080 21285.13 509.69 43140.68 48108.60 2022-03-21 07:03:36.000 080 21285.15 509.70 43140.68 48108.61 2022-03-21 07:03:37.000 080 21285.16 509.69 43140.65 48108.67 2022-03-21 07:03:38.000 080 21285.16 509.67 43140.64 48108.65 2022-03-21 07:03:39.000 080 21285.13 509.68 43140.67 48108.64 2022-03-21 07:03:40.000 080 21285.18 509.69 43140.67 48108.65 2022-03-21 07:03:41.000 080 21285.16 509.70 43140.65 48108.65 2022-03-21 07:03:42.000 080 21285.13 509.72 43140.66 48108.66 2022-03-21 07:03:43.000 080 21285.12 509.71 43140.67 48108.64 2022-03-21 07:03:44.000 080 21285.13 509.69 43140.66 48108.62 2022-03-21 07:03:45.000 080 21285.11 509.68 43140.64 48108.65 2022-03-21 07:03:46.000 080 21285.10 509.67 43140.63 48108.64 2022-03-21 07:03:47.000 080 21285.11 509.64 43140.64 48108.61 2022-03-21 07:03:48.000 080 21285.11 509.65 43140.63 48108.64 2022-03-21 07:03:49.000 080 21285.10 509.69 43140.62 48108.62 2022-03-21 07:03:50.000 080 21285.10 509.68 43140.65 48108.64 2022-03-21 07:03:51.000 080 21285.09 509.67 43140.65 48108.64 2022-03-21 07:03:52.000 080 21285.10 509.67 43140.61 48108.61 2022-03-21 07:03:53.000 080 21285.08 509.67 43140.59 48108.62 2022-03-21 07:03:54.000 080 21285.06 509.67 43140.64 48108.63 2022-03-21 07:03:55.000 080 21285.05 509.70 43140.63 48108.60 2022-03-21 07:03:56.000 080 21285.09 509.68 43140.61 48108.64 2022-03-21 07:03:57.000 080 21285.11 509.67 43140.62 48108.61 2022-03-21 07:03:58.000 080 21285.11 509.64 43140.62 48108.64 2022-03-21 07:03:59.000 080 21285.11 509.64 43140.63 48108.65 2022-03-21 07:04:00.000 080 21285.15 509.63 43140.65 48108.65 2022-03-21 07:04:01.000 080 21285.17 509.61 43140.66 48108.72 2022-03-21 07:04:02.000 080 21285.16 509.60 43140.67 48108.68 2022-03-21 07:04:03.000 080 21285.19 509.56 43140.65 48108.66 2022-03-21 07:04:04.000 080 21285.16 509.51 43140.67 48108.69 2022-03-21 07:04:05.000 080 21285.18 509.51 43140.66 48108.70 2022-03-21 07:04:06.000 080 21285.17 509.53 43140.64 48108.75 2022-03-21 07:04:07.000 080 21285.19 509.52 43140.68 48108.71 2022-03-21 07:04:08.000 080 21285.24 509.50 43140.72 48108.74 2022-03-21 07:04:09.000 080 21285.24 509.50 43140.70 48108.74 2022-03-21 07:04:10.000 080 21285.26 509.51 43140.75 48108.78 2022-03-21 07:04:11.000 080 21285.25 509.54 43140.73 48108.77 2022-03-21 07:04:12.000 080 21285.19 509.56 43140.73 48108.77 2022-03-21 07:04:13.000 080 21285.19 509.54 43140.76 48108.75 2022-03-21 07:04:14.000 080 21285.17 509.58 43140.75 48108.77 2022-03-21 07:04:15.000 080 21285.14 509.64 43140.70 48108.76 2022-03-21 07:04:16.000 080 21285.13 509.65 43140.70 48108.72 2022-03-21 07:04:17.000 080 21285.12 509.67 43140.66 48108.66 2022-03-21 07:04:18.000 080 21285.09 509.70 43140.59 48108.63 2022-03-21 07:04:19.000 080 21285.10 509.71 43140.57 48108.61 2022-03-21 07:04:20.000 080 21285.09 509.67 43140.60 48108.57 2022-03-21 07:04:21.000 080 21285.10 509.69 43140.66 48108.60 2022-03-21 07:04:22.000 080 21285.10 509.75 43140.68 48108.59 2022-03-21 07:04:23.000 080 21285.08 509.74 43140.65 48108.64 2022-03-21 07:04:24.000 080 21285.05 509.75 43140.63 48108.64 2022-03-21 07:04:25.000 080 21285.05 509.80 43140.65 48108.58 2022-03-21 07:04:26.000 080 21285.02 509.81 43140.64 48108.61 2022-03-21 07:04:27.000 080 21285.02 509.81 43140.64 48108.60 2022-03-21 07:04:28.000 080 21285.01 509.83 43140.64 48108.58 2022-03-21 07:04:29.000 080 21285.00 509.85 43140.62 48108.56 2022-03-21 07:04:30.000 080 21285.01 509.88 43140.63 48108.61 2022-03-21 07:04:31.000 080 21285.02 509.87 43140.62 48108.56 2022-03-21 07:04:32.000 080 21285.01 509.91 43140.59 48108.58 2022-03-21 07:04:33.000 080 21285.03 509.91 43140.61 48108.59 2022-03-21 07:04:34.000 080 21285.04 509.91 43140.60 48108.53 2022-03-21 07:04:35.000 080 21284.99 509.92 43140.56 48108.58 2022-03-21 07:04:36.000 080 21284.99 509.92 43140.58 48108.52 2022-03-21 07:04:37.000 080 21284.99 509.93 43140.57 48108.54 2022-03-21 07:04:38.000 080 21285.01 509.97 43140.56 48108.53 2022-03-21 07:04:39.000 080 21285.02 509.98 43140.55 48108.54 2022-03-21 07:04:40.000 080 21285.02 509.98 43140.54 48108.52 2022-03-21 07:04:41.000 080 21285.01 509.96 43140.55 48108.52 2022-03-21 07:04:42.000 080 21285.03 509.96 43140.53 48108.53 2022-03-21 07:04:43.000 080 21285.07 509.96 43140.52 48108.51 2022-03-21 07:04:44.000 080 21285.01 509.96 43140.51 48108.52 2022-03-21 07:04:45.000 080 21285.02 509.94 43140.50 48108.55 2022-03-21 07:04:46.000 080 21285.03 509.96 43140.49 48108.52 2022-03-21 07:04:47.000 080 21285.04 509.94 43140.51 48108.48 2022-03-21 07:04:48.000 080 21285.04 509.92 43140.51 48108.48 2022-03-21 07:04:49.000 080 21285.05 509.88 43140.50 48108.50 2022-03-21 07:04:50.000 080 21285.07 509.88 43140.48 48108.50 2022-03-21 07:04:51.000 080 21285.10 509.88 43140.49 48108.49 2022-03-21 07:04:52.000 080 21285.14 509.85 43140.48 48108.53 2022-03-21 07:04:53.000 080 21285.19 509.83 43140.52 48108.52 2022-03-21 07:04:54.000 080 21285.21 509.81 43140.53 48108.54 2022-03-21 07:04:55.000 080 21285.21 509.82 43140.52 48108.55 2022-03-21 07:04:56.000 080 21285.18 509.84 43140.51 48108.53 2022-03-21 07:04:57.000 080 21285.14 509.89 43140.49 48108.55 2022-03-21 07:04:58.000 080 21285.11 509.97 43140.44 48108.50 2022-03-21 07:04:59.000 080 21285.11 509.99 43140.46 48108.44 2022-03-21 07:05:00.000 080 21285.10 510.02 43140.41 48108.41 2022-03-21 07:05:01.000 080 21285.07 510.02 43140.36 48108.37 2022-03-21 07:05:02.000 080 21285.02 510.02 43140.39 48108.39 2022-03-21 07:05:03.000 080 21285.01 510.04 43140.37 48108.33 2022-03-21 07:05:04.000 080 21285.03 510.04 43140.37 48108.35 2022-03-21 07:05:05.000 080 21285.03 510.07 43140.38 48108.35 2022-03-21 07:05:06.000 080 21285.05 510.08 43140.38 48108.33 2022-03-21 07:05:07.000 080 21285.07 510.09 43140.37 48108.39 2022-03-21 07:05:08.000 080 21285.11 510.11 43140.37 48108.34 2022-03-21 07:05:09.000 080 21285.12 510.11 43140.39 48108.38 2022-03-21 07:05:10.000 080 21285.12 510.15 43140.39 48108.37 2022-03-21 07:05:11.000 080 21285.09 510.15 43140.40 48108.41 2022-03-21 07:05:12.000 080 21285.09 510.11 43140.42 48108.40 2022-03-21 07:05:13.000 080 21285.08 510.09 43140.44 48108.37 2022-03-21 07:05:14.000 080 21285.08 510.10 43140.44 48108.42 2022-03-21 07:05:15.000 080 21285.08 510.11 43140.46 48108.38 2022-03-21 07:05:16.000 080 21285.08 510.11 43140.46 48108.42 2022-03-21 07:05:17.000 080 21285.07 510.16 43140.47 48108.43 2022-03-21 07:05:18.000 080 21285.02 510.18 43140.43 48108.43 2022-03-21 07:05:19.000 080 21285.05 510.20 43140.42 48108.46 2022-03-21 07:05:20.000 080 21285.07 510.19 43140.45 48108.41 2022-03-21 07:05:21.000 080 21285.06 510.21 43140.43 48108.42 2022-03-21 07:05:22.000 080 21285.06 510.22 43140.43 48108.40 2022-03-21 07:05:23.000 080 21285.07 510.25 43140.39 48108.40 2022-03-21 07:05:24.000 080 21285.04 510.25 43140.39 48108.35 2022-03-21 07:05:25.000 080 21285.04 510.25 43140.38 48108.33 2022-03-21 07:05:26.000 080 21285.00 510.21 43140.35 48108.35 2022-03-21 07:05:27.000 080 21284.97 510.25 43140.32 48108.31 2022-03-21 07:05:28.000 080 21284.95 510.26 43140.34 48108.30 2022-03-21 07:05:29.000 080 21284.91 510.30 43140.34 48108.29 2022-03-21 07:05:30.000 080 21284.88 510.35 43140.34 48108.25 2022-03-21 07:05:31.000 080 21284.87 510.37 43140.32 48108.25 2022-03-21 07:05:32.000 080 21284.81 510.39 43140.30 48108.20 2022-03-21 07:05:33.000 080 21284.77 510.44 43140.29 48108.19 2022-03-21 07:05:34.000 080 21284.77 510.43 43140.29 48108.16 2022-03-21 07:05:35.000 080 21284.78 510.43 43140.28 48108.16 2022-03-21 07:05:36.000 080 21284.78 510.43 43140.29 48108.15 2022-03-21 07:05:37.000 080 21284.76 510.43 43140.28 48108.15 2022-03-21 07:05:38.000 080 21284.76 510.39 43140.31 48108.16 2022-03-21 07:05:39.000 080 21284.76 510.38 43140.31 48108.12 2022-03-21 07:05:40.000 080 21284.73 510.37 43140.30 48108.16 2022-03-21 07:05:41.000 080 21284.74 510.34 43140.31 48108.18 2022-03-21 07:05:42.000 080 21284.76 510.38 43140.33 48108.18 2022-03-21 07:05:43.000 080 21284.78 510.36 43140.34 48108.18 2022-03-21 07:05:44.000 080 21284.77 510.35 43140.32 48108.18 2022-03-21 07:05:45.000 080 21284.76 510.39 43140.32 48108.15 2022-03-21 07:05:46.000 080 21284.73 510.41 43140.30 48108.17 2022-03-21 07:05:47.000 080 21284.74 510.42 43140.31 48108.14 2022-03-21 07:05:48.000 080 21284.72 510.42 43140.27 48108.17 2022-03-21 07:05:49.000 080 21284.73 510.38 43140.30 48108.14 2022-03-21 07:05:50.000 080 21284.69 510.35 43140.33 48108.11 2022-03-21 07:05:51.000 080 21284.68 510.35 43140.34 48108.14 2022-03-21 07:05:52.000 080 21284.65 510.34 43140.31 48108.10 2022-03-21 07:05:53.000 080 21284.62 510.31 43140.33 48108.13 2022-03-21 07:05:54.000 080 21284.59 510.29 43140.36 48108.10 2022-03-21 07:05:55.000 080 21284.61 510.28 43140.35 48108.14 2022-03-21 07:05:56.000 080 21284.58 510.30 43140.36 48108.15 2022-03-21 07:05:57.000 080 21284.58 510.32 43140.41 48108.15 2022-03-21 07:05:58.000 080 21284.59 510.32 43140.41 48108.18 2022-03-21 07:05:59.000 080 21284.58 510.33 43140.43 48108.17 2022-03-21 07:06:00.000 080 21284.58 510.32 43140.43 48108.21 2022-03-21 07:06:01.000 080 21284.58 510.33 43140.45 48108.20 2022-03-21 07:06:02.000 080 21284.56 510.38 43140.46 48108.20 2022-03-21 07:06:03.000 080 21284.54 510.40 43140.45 48108.23 2022-03-21 07:06:04.000 080 21284.52 510.42 43140.44 48108.22 2022-03-21 07:06:05.000 080 21284.54 510.48 43140.45 48108.21 2022-03-21 07:06:06.000 080 21284.56 510.50 43140.47 48108.20 2022-03-21 07:06:07.000 080 21284.56 510.52 43140.44 48108.22 2022-03-21 07:06:08.000 080 21284.58 510.55 43140.47 48108.19 2022-03-21 07:06:09.000 080 21284.64 510.54 43140.47 48108.24 2022-03-21 07:06:10.000 080 21284.67 510.56 43140.43 48108.24 2022-03-21 07:06:11.000 080 21284.68 510.53 43140.42 48108.21 2022-03-21 07:06:12.000 080 21284.71 510.54 43140.39 48108.26 2022-03-21 07:06:13.000 080 21284.72 510.54 43140.39 48108.22 2022-03-21 07:06:14.000 080 21284.75 510.55 43140.39 48108.24 2022-03-21 07:06:15.000 080 21284.76 510.53 43140.38 48108.21 2022-03-21 07:06:16.000 080 21284.79 510.52 43140.38 48108.24 2022-03-21 07:06:17.000 080 21284.81 510.51 43140.39 48108.25 2022-03-21 07:06:18.000 080 21284.86 510.49 43140.35 48108.22 2022-03-21 07:06:19.000 080 21284.86 510.48 43140.38 48108.29 2022-03-21 07:06:20.000 080 21284.86 510.48 43140.37 48108.24 2022-03-21 07:06:21.000 080 21284.87 510.49 43140.39 48108.32 2022-03-21 07:06:22.000 080 21284.91 510.48 43140.38 48108.31 2022-03-21 07:06:23.000 080 21284.94 510.43 43140.43 48108.38 2022-03-21 07:06:24.000 080 21284.97 510.42 43140.46 48108.36 2022-03-21 07:06:25.000 080 21284.97 510.38 43140.49 48108.35 2022-03-21 07:06:26.000 080 21284.94 510.36 43140.52 48108.42 2022-03-21 07:06:27.000 080 21284.95 510.34 43140.52 48108.40 2022-03-21 07:06:28.000 080 21284.93 510.33 43140.51 48108.41 2022-03-21 07:06:29.000 080 21284.91 510.31 43140.51 48108.41 2022-03-21 07:06:30.000 080 21284.90 510.27 43140.52 48108.43 2022-03-21 07:06:31.000 080 21284.89 510.24 43140.57 48108.45 2022-03-21 07:06:32.000 080 21284.89 510.22 43140.54 48108.43 2022-03-21 07:06:33.000 080 21284.92 510.20 43140.56 48108.50 2022-03-21 07:06:34.000 080 21284.93 510.17 43140.61 48108.50 2022-03-21 07:06:35.000 080 21284.93 510.14 43140.64 48108.48 2022-03-21 07:06:36.000 080 21284.95 510.11 43140.63 48108.55 2022-03-21 07:06:37.000 080 21284.95 510.10 43140.63 48108.51 2022-03-21 07:06:38.000 080 21284.90 510.13 43140.63 48108.57 2022-03-21 07:06:39.000 080 21284.91 510.15 43140.63 48108.53 2022-03-21 07:06:40.000 080 21284.89 510.16 43140.65 48108.57 2022-03-21 07:06:41.000 080 21284.92 510.18 43140.63 48108.57 2022-03-21 07:06:42.000 080 21284.91 510.22 43140.64 48108.55 2022-03-21 07:06:43.000 080 21284.95 510.23 43140.63 48108.55 2022-03-21 07:06:44.000 080 21284.96 510.25 43140.62 48108.55 2022-03-21 07:06:45.000 080 21284.92 510.31 43140.60 48108.54 2022-03-21 07:06:46.000 080 21284.91 510.36 43140.57 48108.52 2022-03-21 07:06:47.000 080 21284.92 510.38 43140.57 48108.46 2022-03-21 07:06:48.000 080 21284.90 510.43 43140.52 48108.48 2022-03-21 07:06:49.000 080 21284.89 510.48 43140.49 48108.40 2022-03-21 07:06:50.000 080 21284.89 510.45 43140.50 48108.45 2022-03-21 07:06:51.000 080 21284.92 510.43 43140.48 48108.39 2022-03-21 07:06:52.000 080 21284.89 510.45 43140.45 48108.40 2022-03-21 07:06:53.000 080 21284.88 510.47 43140.47 48108.40 2022-03-21 07:06:54.000 080 21284.90 510.45 43140.45 48108.35 2022-03-21 07:06:55.000 080 21284.91 510.46 43140.46 48108.35 2022-03-21 07:06:56.000 080 21284.89 510.48 43140.46 48108.33 2022-03-21 07:06:57.000 080 21284.87 510.49 43140.44 48108.36 2022-03-21 07:06:58.000 080 21284.91 510.50 43140.44 48108.35 2022-03-21 07:06:59.000 080 21284.94 510.44 43140.47 48108.35 2022-03-21 07:07:00.000 080 21284.95 510.40 43140.48 48108.33 2022-03-21 07:07:01.000 080 21284.97 510.39 43140.45 48108.37 2022-03-21 07:07:02.000 080 21284.99 510.38 43140.47 48108.38 2022-03-21 07:07:03.000 080 21285.01 510.35 43140.45 48108.43 2022-03-21 07:07:04.000 080 21285.05 510.33 43140.49 48108.43 2022-03-21 07:07:05.000 080 21285.04 510.35 43140.48 48108.46 2022-03-21 07:07:06.000 080 21285.07 510.36 43140.53 48108.45 2022-03-21 07:07:07.000 080 21285.05 510.38 43140.48 48108.46 2022-03-21 07:07:08.000 080 21285.03 510.35 43140.51 48108.48 2022-03-21 07:07:09.000 080 21285.01 510.33 43140.55 48108.44 2022-03-21 07:07:10.000 080 21285.01 510.30 43140.56 48108.49 2022-03-21 07:07:11.000 080 21285.02 510.28 43140.55 48108.51 2022-03-21 07:07:12.000 080 21284.98 510.32 43140.57 48108.51 2022-03-21 07:07:13.000 080 21284.99 510.32 43140.58 48108.49 2022-03-21 07:07:14.000 080 21284.97 510.32 43140.56 48108.49 2022-03-21 07:07:15.000 080 21284.97 510.30 43140.52 48108.51 2022-03-21 07:07:16.000 080 21284.96 510.29 43140.53 48108.44 2022-03-21 07:07:17.000 080 21284.94 510.26 43140.55 48108.47 2022-03-21 07:07:18.000 080 21284.92 510.22 43140.55 48108.43 2022-03-21 07:07:19.000 080 21284.92 510.21 43140.52 48108.44 2022-03-21 07:07:20.000 080 21284.92 510.21 43140.55 48108.47 2022-03-21 07:07:21.000 080 21284.88 510.19 43140.55 48108.43 2022-03-21 07:07:22.000 080 21284.88 510.21 43140.56 48108.50 2022-03-21 07:07:23.000 080 21284.91 510.23 43140.52 48108.43 2022-03-21 07:07:24.000 080 21284.89 510.22 43140.49 48108.43 2022-03-21 07:07:25.000 080 21284.91 510.20 43140.50 48108.42 2022-03-21 07:07:26.000 080 21284.91 510.18 43140.52 48108.43 2022-03-21 07:07:27.000 080 21284.92 510.19 43140.50 48108.43 2022-03-21 07:07:28.000 080 21284.91 510.17 43140.53 48108.43 2022-03-21 07:07:29.000 080 21284.92 510.14 43140.52 48108.42 2022-03-21 07:07:30.000 080 21284.92 510.13 43140.56 48108.42 2022-03-21 07:07:31.000 080 21284.95 510.12 43140.54 48108.43 2022-03-21 07:07:32.000 080 21284.99 510.09 43140.57 48108.48 2022-03-21 07:07:33.000 080 21285.04 510.07 43140.59 48108.46 2022-03-21 07:07:34.000 080 21285.09 510.05 43140.61 48108.51 2022-03-21 07:07:35.000 080 21285.07 510.03 43140.64 48108.54 2022-03-21 07:07:36.000 080 21285.07 509.98 43140.65 48108.57 2022-03-21 07:07:37.000 080 21285.11 509.96 43140.68 48108.60 2022-03-21 07:07:38.000 080 21285.10 509.90 43140.73 48108.61 2022-03-21 07:07:39.000 080 21285.09 509.93 43140.73 48108.70 2022-03-21 07:07:40.000 080 21285.08 509.95 43140.76 48108.70 2022-03-21 07:07:41.000 080 21285.07 509.97 43140.78 48108.71 2022-03-21 07:07:42.000 080 21285.06 509.98 43140.78 48108.74 2022-03-21 07:07:43.000 080 21285.06 509.98 43140.78 48108.75 2022-03-21 07:07:44.000 080 21285.03 509.99 43140.80 48108.75 2022-03-21 07:07:45.000 080 21284.99 509.99 43140.81 48108.73 2022-03-21 07:07:46.000 080 21284.98 510.03 43140.83 48108.72 2022-03-21 07:07:47.000 080 21284.97 510.10 43140.85 48108.74 2022-03-21 07:07:48.000 080 21284.97 510.16 43140.80 48108.75 2022-03-21 07:07:49.000 080 21284.94 510.19 43140.77 48108.71 2022-03-21 07:07:50.000 080 21284.98 510.20 43140.76 48108.66 2022-03-21 07:07:51.000 080 21285.00 510.19 43140.79 48108.64 2022-03-21 07:07:52.000 080 21285.00 510.21 43140.78 48108.71 2022-03-21 07:07:53.000 080 21284.97 510.23 43140.78 48108.69 2022-03-21 07:07:54.000 080 21284.97 510.23 43140.79 48108.71 2022-03-21 07:07:55.000 080 21284.96 510.27 43140.78 48108.72 2022-03-21 07:07:56.000 080 21284.95 510.29 43140.79 48108.69 2022-03-21 07:07:57.000 080 21284.94 510.30 43140.77 48108.66 2022-03-21 07:07:58.000 080 21284.95 510.33 43140.75 48108.67 2022-03-21 07:07:59.000 080 21284.98 510.33 43140.73 48108.67 2022-03-21 07:08:00.000 080 21285.00 510.29 43140.74 48108.60 2022-03-21 07:08:01.000 080 21284.98 510.27 43140.72 48108.63 2022-03-21 07:08:02.000 080 21284.95 510.31 43140.74 48108.62 2022-03-21 07:08:03.000 080 21284.95 510.33 43140.74 48108.64 2022-03-21 07:08:04.000 080 21284.94 510.35 43140.71 48108.62 2022-03-21 07:08:05.000 080 21284.97 510.37 43140.70 48108.63 2022-03-21 07:08:06.000 080 21284.94 510.37 43140.71 48108.60 2022-03-21 07:08:07.000 080 21284.95 510.40 43140.68 48108.66 2022-03-21 07:08:08.000 080 21284.95 510.39 43140.63 48108.59 2022-03-21 07:08:09.000 080 21284.98 510.39 43140.63 48108.65 2022-03-21 07:08:10.000 080 21284.99 510.36 43140.67 48108.64 2022-03-21 07:08:11.000 080 21285.04 510.32 43140.74 48108.67 2022-03-21 07:08:12.000 080 21285.02 510.28 43140.77 48108.67 2022-03-21 07:08:13.000 080 21285.01 510.32 43140.79 48108.71 2022-03-21 07:08:14.000 080 21285.01 510.39 43140.78 48108.70 2022-03-21 07:08:15.000 080 21284.96 510.42 43140.71 48108.66 2022-03-21 07:08:16.000 080 21284.93 510.43 43140.71 48108.64 2022-03-21 07:08:17.000 080 21284.94 510.42 43140.69 48108.63 2022-03-21 07:08:18.000 080 21284.93 510.44 43140.72 48108.63 2022-03-21 07:08:19.000 080 21284.96 510.46 43140.72 48108.60 2022-03-21 07:08:20.000 080 21284.96 510.50 43140.65 48108.61 2022-03-21 07:08:21.000 080 21284.95 510.53 43140.60 48108.55 2022-03-21 07:08:22.000 080 21284.92 510.52 43140.61 48108.58 2022-03-21 07:08:23.000 080 21284.91 510.52 43140.58 48108.54 2022-03-21 07:08:24.000 080 21284.92 510.53 43140.53 48108.50 2022-03-21 07:08:25.000 080 21284.93 510.54 43140.55 48108.51 2022-03-21 07:08:26.000 080 21284.92 510.52 43140.51 48108.48 2022-03-21 07:08:27.000 080 21284.94 510.50 43140.52 48108.44 2022-03-21 07:08:28.000 080 21284.94 510.46 43140.56 48108.45 2022-03-21 07:08:29.000 080 21284.95 510.43 43140.57 48108.49 2022-03-21 07:08:30.000 080 21284.94 510.43 43140.58 48108.47 2022-03-21 07:08:31.000 080 21284.91 510.40 43140.59 48108.51 2022-03-21 07:08:32.000 080 21284.89 510.38 43140.61 48108.54 2022-03-21 07:08:33.000 080 21284.90 510.38 43140.64 48108.49 2022-03-21 07:08:34.000 080 21284.87 510.39 43140.62 48108.50 2022-03-21 07:08:35.000 080 21284.85 510.40 43140.58 48108.50 2022-03-21 07:08:36.000 080 21284.80 510.43 43140.60 48108.48 2022-03-21 07:08:37.000 080 21284.77 510.44 43140.61 48108.44 2022-03-21 07:08:38.000 080 21284.76 510.40 43140.61 48108.43 2022-03-21 07:08:39.000 080 21284.77 510.41 43140.59 48108.44 2022-03-21 07:08:40.000 080 21284.79 510.42 43140.57 48108.39 2022-03-21 07:08:41.000 080 21284.78 510.43 43140.57 48108.45 2022-03-21 07:08:42.000 080 21284.76 510.48 43140.56 48108.41 2022-03-21 07:08:43.000 080 21284.76 510.50 43140.57 48108.39 2022-03-21 07:08:44.000 080 21284.76 510.55 43140.53 48108.40 2022-03-21 07:08:45.000 080 21284.74 510.55 43140.49 48108.36 2022-03-21 07:08:46.000 080 21284.75 510.55 43140.50 48108.37 2022-03-21 07:08:47.000 080 21284.74 510.60 43140.49 48108.31 2022-03-21 07:08:48.000 080 21284.71 510.65 43140.42 48108.33 2022-03-21 07:08:49.000 080 21284.72 510.68 43140.37 48108.27 2022-03-21 07:08:50.000 080 21284.76 510.71 43140.34 48108.23 2022-03-21 07:08:51.000 080 21284.76 510.69 43140.33 48108.21 2022-03-21 07:08:52.000 080 21284.77 510.66 43140.35 48108.17 2022-03-21 07:08:53.000 080 21284.78 510.68 43140.30 48108.17 2022-03-21 07:08:54.000 080 21284.77 510.71 43140.30 48108.16 2022-03-21 07:08:55.000 080 21284.80 510.70 43140.31 48108.17 2022-03-21 07:08:56.000 080 21284.80 510.69 43140.32 48108.14 2022-03-21 07:08:57.000 080 21284.75 510.69 43140.32 48108.15 2022-03-21 07:08:58.000 080 21284.75 510.68 43140.33 48108.19 2022-03-21 07:08:59.000 080 21284.78 510.68 43140.30 48108.16 2022-03-21 07:09:00.000 080 21284.81 510.65 43140.32 48108.18 2022-03-21 07:09:01.000 080 21284.84 510.61 43140.37 48108.21 2022-03-21 07:09:02.000 080 21284.86 510.56 43140.42 48108.23 2022-03-21 07:09:03.000 080 21284.88 510.52 43140.46 48108.30 2022-03-21 07:09:04.000 080 21284.89 510.52 43140.50 48108.35 2022-03-21 07:09:05.000 080 21284.90 510.49 43140.56 48108.38 2022-03-21 07:09:06.000 080 21284.89 510.47 43140.61 48108.47 2022-03-21 07:09:07.000 080 21284.89 510.45 43140.63 48108.48 2022-03-21 07:09:08.000 080 21284.86 510.49 43140.65 48108.51 2022-03-21 07:09:09.000 080 21284.87 510.49 43140.70 48108.56 2022-03-21 07:09:10.000 080 21284.87 510.51 43140.71 48108.54 2022-03-21 07:09:11.000 080 21284.86 510.52 43140.70 48108.56 2022-03-21 07:09:12.000 080 21284.87 510.51 43140.71 48108.61 2022-03-21 07:09:13.000 080 21284.89 510.49 43140.72 48108.58 2022-03-21 07:09:14.000 080 21284.91 510.49 43140.72 48108.63 2022-03-21 07:09:15.000 080 21284.89 510.47 43140.73 48108.61 2022-03-21 07:09:16.000 080 21284.87 510.45 43140.75 48108.61 2022-03-21 07:09:17.000 080 21284.88 510.44 43140.73 48108.62 2022-03-21 07:09:18.000 080 21284.87 510.43 43140.71 48108.64 2022-03-21 07:09:19.000 080 21284.85 510.46 43140.73 48108.64 2022-03-21 07:09:20.000 080 21284.85 510.44 43140.74 48108.59 2022-03-21 07:09:21.000 080 21284.88 510.38 43140.73 48108.63 2022-03-21 07:09:22.000 080 21284.87 510.37 43140.75 48108.59 2022-03-21 07:09:23.000 080 21284.85 510.33 43140.75 48108.63 2022-03-21 07:09:24.000 080 21284.85 510.33 43140.75 48108.62 2022-03-21 07:09:25.000 080 21284.84 510.34 43140.76 48108.61 2022-03-21 07:09:26.000 080 21284.82 510.39 43140.71 48108.62 2022-03-21 07:09:27.000 080 21284.83 510.36 43140.73 48108.57 2022-03-21 07:09:28.000 080 21284.82 510.38 43140.71 48108.58 2022-03-21 07:09:29.000 080 21284.82 510.39 43140.68 48108.56 2022-03-21 07:09:30.000 080 21284.83 510.36 43140.68 48108.55 2022-03-21 07:09:31.000 080 21284.81 510.33 43140.68 48108.53 2022-03-21 07:09:32.000 080 21284.78 510.32 43140.67 48108.51 2022-03-21 07:09:33.000 080 21284.75 510.32 43140.67 48108.55 2022-03-21 07:09:34.000 080 21284.76 510.30 43140.71 48108.50 2022-03-21 07:09:35.000 080 21284.74 510.32 43140.69 48108.49 2022-03-21 07:09:36.000 080 21284.73 510.34 43140.69 48108.53 2022-03-21 07:09:37.000 080 21284.76 510.36 43140.71 48108.50 2022-03-21 07:09:38.000 080 21284.78 510.38 43140.73 48108.51 2022-03-21 07:09:39.000 080 21284.79 510.43 43140.71 48108.50 2022-03-21 07:09:40.000 080 21284.79 510.46 43140.71 48108.53 2022-03-21 07:09:41.000 080 21284.80 510.49 43140.73 48108.53 2022-03-21 07:09:42.000 080 21284.82 510.51 43140.68 48108.57 2022-03-21 07:09:43.000 080 21284.82 510.56 43140.71 48108.57 2022-03-21 07:09:44.000 080 21284.79 510.62 43140.67 48108.54 2022-03-21 07:09:45.000 080 21284.83 510.64 43140.64 48108.54 2022-03-21 07:09:46.000 080 21284.84 510.64 43140.66 48108.52 2022-03-21 07:09:47.000 080 21284.84 510.65 43140.65 48108.52 2022-03-21 07:09:48.000 080 21284.83 510.66 43140.65 48108.52 2022-03-21 07:09:49.000 080 21284.85 510.67 43140.64 48108.53 2022-03-21 07:09:50.000 080 21284.86 510.68 43140.61 48108.53 2022-03-21 07:09:51.000 080 21284.89 510.66 43140.64 48108.52 2022-03-21 07:09:52.000 080 21284.87 510.66 43140.63 48108.52 2022-03-21 07:09:53.000 080 21284.89 510.64 43140.63 48108.53 2022-03-21 07:09:54.000 080 21284.86 510.64 43140.65 48108.56 2022-03-21 07:09:55.000 080 21284.90 510.63 43140.64 48108.57 2022-03-21 07:09:56.000 080 21284.91 510.62 43140.66 48108.56 2022-03-21 07:09:57.000 080 21284.91 510.64 43140.68 48108.58 2022-03-21 07:09:58.000 080 21284.93 510.63 43140.66 48108.56 2022-03-21 07:09:59.000 080 21284.96 510.64 43140.65 48108.56 2022-03-21 07:10:00.000 080 21284.95 510.64 43140.67 48108.55 2022-03-21 07:10:01.000 080 21284.90 510.66 43140.64 48108.57 2022-03-21 07:10:02.000 080 21284.88 510.63 43140.64 48108.59 2022-03-21 07:10:03.000 080 21284.88 510.64 43140.68 48108.56 2022-03-21 07:10:04.000 080 21284.90 510.69 43140.69 48108.61 2022-03-21 07:10:05.000 080 21284.91 510.72 43140.67 48108.60 2022-03-21 07:10:06.000 080 21284.88 510.77 43140.65 48108.54 2022-03-21 07:10:07.000 080 21284.89 510.81 43140.65 48108.52 2022-03-21 07:10:08.000 080 21284.88 510.86 43140.61 48108.53 2022-03-21 07:10:09.000 080 21284.89 510.88 43140.59 48108.53 2022-03-21 07:10:10.000 080 21284.87 510.92 43140.60 48108.48 2022-03-21 07:10:11.000 080 21284.89 510.95 43140.60 48108.52 2022-03-21 07:10:12.000 080 21284.90 510.97 43140.58 48108.50 2022-03-21 07:10:13.000 080 21284.91 511.00 43140.56 48108.48 2022-03-21 07:10:14.000 080 21284.94 511.03 43140.54 48108.44 2022-03-21 07:10:15.000 080 21284.93 511.06 43140.52 48108.47 2022-03-21 07:10:16.000 080 21284.94 511.10 43140.50 48108.45 2022-03-21 07:10:17.000 080 21284.94 511.10 43140.51 48108.43 2022-03-21 07:10:18.000 080 21284.93 511.10 43140.49 48108.41 2022-03-21 07:10:19.000 080 21284.94 511.09 43140.50 48108.41 2022-03-21 07:10:20.000 080 21284.92 511.10 43140.49 48108.43 2022-03-21 07:10:21.000 080 21284.89 511.12 43140.46 48108.40 2022-03-21 07:10:22.000 080 21284.86 511.12 43140.46 48108.39 2022-03-21 07:10:23.000 080 21284.86 511.14 43140.45 48108.40 2022-03-21 07:10:24.000 080 21284.86 511.14 43140.46 48108.34 2022-03-21 07:10:25.000 080 21284.87 511.13 43140.43 48108.37 2022-03-21 07:10:26.000 080 21284.88 511.10 43140.45 48108.38 2022-03-21 07:10:27.000 080 21284.85 511.07 43140.42 48108.34 2022-03-21 07:10:28.000 080 21284.84 511.07 43140.42 48108.32 2022-03-21 07:10:29.000 080 21284.87 511.01 43140.44 48108.34 2022-03-21 07:10:30.000 080 21284.83 510.99 43140.44 48108.33 2022-03-21 07:10:31.000 080 21284.82 510.95 43140.42 48108.35 2022-03-21 07:10:32.000 080 21284.79 510.91 43140.45 48108.32 2022-03-21 07:10:33.000 080 21284.84 510.85 43140.48 48108.34 2022-03-21 07:10:34.000 080 21284.85 510.83 43140.50 48108.38 2022-03-21 07:10:35.000 080 21284.82 510.82 43140.50 48108.35 2022-03-21 07:10:36.000 080 21284.81 510.83 43140.52 48108.41 2022-03-21 07:10:37.000 080 21284.81 510.80 43140.55 48108.38 2022-03-21 07:10:38.000 080 21284.83 510.77 43140.54 48108.39 2022-03-21 07:10:39.000 080 21284.80 510.73 43140.58 48108.41 2022-03-21 07:10:40.000 080 21284.77 510.73 43140.61 48108.43 2022-03-21 07:10:41.000 080 21284.78 510.75 43140.61 48108.44 2022-03-21 07:10:42.000 080 21284.80 510.74 43140.63 48108.44 2022-03-21 07:10:43.000 080 21284.86 510.75 43140.60 48108.49 2022-03-21 07:10:44.000 080 21284.89 510.75 43140.60 48108.48 2022-03-21 07:10:45.000 080 21284.89 510.75 43140.61 48108.47 2022-03-21 07:10:46.000 080 21284.87 510.76 43140.63 48108.53 2022-03-21 07:10:47.000 080 21284.89 510.78 43140.64 48108.50 2022-03-21 07:10:48.000 080 21284.90 510.82 43140.60 48108.54 2022-03-21 07:10:49.000 080 21284.94 510.81 43140.60 48108.50 2022-03-21 07:10:50.000 080 21284.94 510.82 43140.59 48108.48 2022-03-21 07:10:51.000 080 21284.95 510.80 43140.58 48108.50 2022-03-21 07:10:52.000 080 21284.93 510.75 43140.63 48108.52 2022-03-21 07:10:53.000 080 21284.92 510.67 43140.65 48108.55 2022-03-21 07:10:54.000 080 21284.93 510.62 43140.68 48108.53 2022-03-21 07:10:55.000 080 21284.92 510.60 43140.71 48108.57 2022-03-21 07:10:56.000 080 21284.93 510.57 43140.76 48108.59 2022-03-21 07:10:57.000 080 21284.96 510.55 43140.80 48108.63 2022-03-21 07:10:58.000 080 21284.99 510.57 43140.81 48108.68 2022-03-21 07:10:59.000 080 21284.99 510.60 43140.79 48108.69 2022-03-21 07:11:00.000 080 21284.98 510.65 43140.78 48108.71 2022-03-21 07:11:01.000 080 21284.97 510.69 43140.74 48108.69 2022-03-21 07:11:02.000 080 21284.98 510.70 43140.74 48108.68 2022-03-21 07:11:03.000 080 21284.97 510.70 43140.74 48108.63 2022-03-21 07:11:04.000 080 21284.97 510.68 43140.74 48108.67 2022-03-21 07:11:05.000 080 21284.96 510.68 43140.78 48108.63 2022-03-21 07:11:06.000 080 21284.98 510.69 43140.73 48108.70 2022-03-21 07:11:07.000 080 21284.99 510.69 43140.72 48108.71 2022-03-21 07:11:08.000 080 21284.98 510.71 43140.77 48108.70 2022-03-21 07:11:09.000 080 21284.97 510.72 43140.78 48108.69 2022-03-21 07:11:10.000 080 21284.93 510.79 43140.79 48108.66 2022-03-21 07:11:11.000 080 21284.90 510.83 43140.78 48108.66 2022-03-21 07:11:12.000 080 21284.92 510.87 43140.79 48108.63 2022-03-21 07:11:13.000 080 21284.89 510.90 43140.76 48108.64 2022-03-21 07:11:14.000 080 21284.87 510.95 43140.74 48108.61 2022-03-21 07:11:15.000 080 21284.88 510.97 43140.73 48108.56 2022-03-21 07:11:16.000 080 21284.91 510.96 43140.72 48108.59 2022-03-21 07:11:17.000 080 21284.90 510.98 43140.75 48108.59 2022-03-21 07:11:18.000 080 21284.92 510.96 43140.74 48108.63 2022-03-21 07:11:19.000 080 21284.91 511.00 43140.73 48108.59 2022-03-21 07:11:20.000 080 21284.92 511.01 43140.72 48108.61 2022-03-21 07:11:21.000 080 21284.91 511.03 43140.69 48108.60 2022-03-21 07:11:22.000 080 21284.90 511.05 43140.68 48108.57 2022-03-21 07:11:23.000 080 21284.93 511.07 43140.67 48108.58 2022-03-21 07:11:24.000 080 21284.94 511.06 43140.67 48108.56 2022-03-21 07:11:25.000 080 21284.93 511.06 43140.68 48108.57 2022-03-21 07:11:26.000 080 21284.93 511.06 43140.67 48108.59 2022-03-21 07:11:27.000 080 21284.94 511.06 43140.69 48108.58 2022-03-21 07:11:28.000 080 21284.92 511.06 43140.71 48108.59 2022-03-21 07:11:29.000 080 21284.93 511.04 43140.68 48108.58 2022-03-21 07:11:30.000 080 21284.94 511.03 43140.72 48108.61 2022-03-21 07:11:31.000 080 21284.93 511.03 43140.71 48108.61 2022-03-21 07:11:32.000 080 21284.92 511.02 43140.70 48108.59 2022-03-21 07:11:33.000 080 21284.90 511.05 43140.71 48108.60 2022-03-21 07:11:34.000 080 21284.86 511.03 43140.69 48108.60 2022-03-21 07:11:35.000 080 21284.88 511.00 43140.70 48108.59 2022-03-21 07:11:36.000 080 21284.85 511.01 43140.71 48108.59 2022-03-21 07:11:37.000 080 21284.82 511.01 43140.73 48108.57 2022-03-21 07:11:38.000 080 21284.81 511.04 43140.72 48108.57 2022-03-21 07:11:39.000 080 21284.79 511.08 43140.66 48108.55 2022-03-21 07:11:40.000 080 21284.80 511.08 43140.71 48108.54 2022-03-21 07:11:41.000 080 21284.76 511.12 43140.68 48108.56 2022-03-21 07:11:42.000 080 21284.72 511.19 43140.67 48108.50 2022-03-21 07:11:43.000 080 21284.71 511.29 43140.58 48108.45 2022-03-21 07:11:44.000 080 21284.70 511.36 43140.55 48108.42 2022-03-21 07:11:45.000 080 21284.66 511.40 43140.52 48108.35 2022-03-21 07:11:46.000 080 21284.67 511.44 43140.51 48108.32 2022-03-21 07:11:47.000 080 21284.69 511.46 43140.46 48108.33 2022-03-21 07:11:48.000 080 21284.68 511.45 43140.45 48108.33 2022-03-21 07:11:49.000 080 21284.67 511.44 43140.43 48108.26 2022-03-21 07:11:50.000 080 21284.66 511.44 43140.44 48108.30 2022-03-21 07:11:51.000 080 21284.69 511.43 43140.45 48108.26 2022-03-21 07:11:52.000 080 21284.70 511.45 43140.44 48108.29 2022-03-21 07:11:53.000 080 21284.74 511.50 43140.46 48108.30 2022-03-21 07:11:54.000 080 21284.74 511.53 43140.47 48108.28 2022-03-21 07:11:55.000 080 21284.72 511.54 43140.47 48108.30 2022-03-21 07:11:56.000 080 21284.73 511.53 43140.47 48108.28 2022-03-21 07:11:57.000 080 21284.75 511.54 43140.45 48108.32 2022-03-21 07:11:58.000 080 21284.73 511.59 43140.46 48108.31 2022-03-21 07:11:59.000 080 21284.73 511.60 43140.45 48108.31 2022-03-21 07:12:00.000 080 21284.73 511.57 43140.48 48108.30 2022-03-21 07:12:01.000 080 21284.72 511.57 43140.48 48108.31 2022-03-21 07:12:02.000 080 21284.70 511.55 43140.50 48108.30 2022-03-21 07:12:03.000 080 21284.72 511.54 43140.50 48108.34 2022-03-21 07:12:04.000 080 21284.72 511.53 43140.51 48108.38 2022-03-21 07:12:05.000 080 21284.75 511.51 43140.54 48108.41 2022-03-21 07:12:06.000 080 21284.76 511.47 43140.56 48108.38 2022-03-21 07:12:07.000 080 21284.73 511.44 43140.56 48108.43 2022-03-21 07:12:08.000 080 21284.73 511.41 43140.59 48108.44 2022-03-21 07:12:09.000 080 21284.73 511.38 43140.63 48108.41 2022-03-21 07:12:10.000 080 21284.74 511.34 43140.63 48108.46 2022-03-21 07:12:11.000 080 21284.71 511.31 43140.66 48108.45 2022-03-21 07:12:12.000 080 21284.72 511.28 43140.69 48108.42 2022-03-21 07:12:13.000 080 21284.73 511.26 43140.69 48108.50 2022-03-21 07:12:14.000 080 21284.73 511.27 43140.72 48108.47 2022-03-21 07:12:15.000 080 21284.75 511.27 43140.70 48108.52 2022-03-21 07:12:16.000 080 21284.78 511.26 43140.68 48108.51 2022-03-21 07:12:17.000 080 21284.80 511.29 43140.70 48108.53 2022-03-21 07:12:18.000 080 21284.80 511.32 43140.76 48108.57 2022-03-21 07:12:19.000 080 21284.81 511.31 43140.74 48108.55 2022-03-21 07:12:20.000 080 21284.83 511.29 43140.77 48108.61 2022-03-21 07:12:21.000 080 21284.88 511.30 43140.81 48108.63 2022-03-21 07:12:22.000 080 21284.88 511.29 43140.81 48108.64 2022-03-21 07:12:23.000 080 21284.88 511.31 43140.84 48108.66 2022-03-21 07:12:24.000 080 21284.89 511.34 43140.85 48108.68 2022-03-21 07:12:25.000 080 21284.94 511.36 43140.85 48108.73 2022-03-21 07:12:26.000 080 21284.94 511.34 43140.88 48108.74 2022-03-21 07:12:27.000 080 21284.93 511.37 43140.88 48108.77 2022-03-21 07:12:28.000 080 21284.93 511.41 43140.86 48108.76 2022-03-21 07:12:29.000 080 21284.92 511.46 43140.83 48108.72 2022-03-21 07:12:30.000 080 21284.93 511.47 43140.80 48108.73 2022-03-21 07:12:31.000 080 21284.92 511.46 43140.84 48108.70 2022-03-21 07:12:32.000 080 21284.92 511.47 43140.82 48108.71 2022-03-21 07:12:33.000 080 21284.90 511.45 43140.81 48108.70 2022-03-21 07:12:34.000 080 21284.91 511.44 43140.80 48108.70 2022-03-21 07:12:35.000 080 21284.92 511.42 43140.82 48108.70 2022-03-21 07:12:36.000 080 21284.91 511.40 43140.81 48108.70 2022-03-21 07:12:37.000 080 21284.88 511.40 43140.82 48108.69 2022-03-21 07:12:38.000 080 21284.88 511.41 43140.78 48108.65 2022-03-21 07:12:39.000 080 21284.88 511.37 43140.79 48108.64 2022-03-21 07:12:40.000 080 21284.87 511.33 43140.80 48108.63 2022-03-21 07:12:41.000 080 21284.84 511.33 43140.78 48108.63 2022-03-21 07:12:42.000 080 21284.84 511.32 43140.77 48108.65 2022-03-21 07:12:43.000 080 21284.82 511.32 43140.77 48108.65 2022-03-21 07:12:44.000 080 21284.83 511.32 43140.81 48108.62 2022-03-21 07:12:45.000 080 21284.83 511.33 43140.80 48108.62 2022-03-21 07:12:46.000 080 21284.83 511.33 43140.81 48108.66 2022-03-21 07:12:47.000 080 21284.83 511.33 43140.84 48108.66 2022-03-21 07:12:48.000 080 21284.83 511.32 43140.87 48108.69 2022-03-21 07:12:49.000 080 21284.83 511.32 43140.87 48108.70 2022-03-21 07:12:50.000 080 21284.83 511.33 43140.85 48108.67 2022-03-21 07:12:51.000 080 21284.80 511.32 43140.88 48108.70 2022-03-21 07:12:52.000 080 21284.81 511.32 43140.85 48108.68 2022-03-21 07:12:53.000 080 21284.80 511.33 43140.84 48108.71 2022-03-21 07:12:54.000 080 21284.80 511.31 43140.83 48108.68 2022-03-21 07:12:55.000 080 21284.78 511.31 43140.83 48108.65 2022-03-21 07:12:56.000 080 21284.79 511.29 43140.85 48108.68 2022-03-21 07:12:57.000 080 21284.78 511.27 43140.86 48108.66 2022-03-21 07:12:58.000 080 21284.74 511.27 43140.87 48108.66 2022-03-21 07:12:59.000 080 21284.73 511.30 43140.85 48108.66 2022-03-21 07:13:00.000 080 21284.78 511.30 43140.87 48108.66 2022-03-21 07:13:01.000 080 21284.84 511.36 43140.86 48108.70 2022-03-21 07:13:02.000 080 21284.83 511.40 43140.82 48108.67 2022-03-21 07:13:03.000 080 21284.84 511.38 43140.76 48108.67 2022-03-21 07:13:04.000 080 21284.79 511.40 43140.76 48108.63 2022-03-21 07:13:05.000 080 21284.80 511.41 43140.75 48108.59 2022-03-21 07:13:06.000 080 21284.82 511.39 43140.73 48108.62 2022-03-21 07:13:07.000 080 21284.84 511.39 43140.71 48108.55 2022-03-21 07:13:08.000 080 21284.81 511.39 43140.69 48108.59 2022-03-21 07:13:09.000 080 21284.81 511.33 43140.68 48108.56 2022-03-21 07:13:10.000 080 21284.77 511.30 43140.70 48108.53 2022-03-21 07:13:11.000 080 21284.75 511.25 43140.74 48108.56 2022-03-21 07:13:12.000 080 21284.77 511.23 43140.77 48108.56 2022-03-21 07:13:13.000 080 21284.76 511.20 43140.78 48108.57 2022-03-21 07:13:14.000 080 21284.78 511.17 43140.81 48108.57 2022-03-21 07:13:15.000 080 21284.81 511.13 43140.85 48108.64 2022-03-21 07:13:16.000 080 21284.85 511.05 43140.89 48108.67 2022-03-21 07:13:17.000 080 21284.90 510.97 43140.93 48108.73 2022-03-21 07:13:18.000 080 21284.94 510.92 43140.98 48108.81 2022-03-21 07:13:19.000 080 21284.98 510.89 43141.05 48108.86 2022-03-21 07:13:20.000 080 21284.96 510.90 43141.09 48108.92 2022-03-21 07:13:21.000 080 21284.96 510.89 43141.14 48108.97 2022-03-21 07:13:22.000 080 21284.96 510.92 43141.19 48109.06 2022-03-21 07:13:23.000 080 21284.95 510.90 43141.21 48109.04 2022-03-21 07:13:24.000 080 21284.94 510.93 43141.19 48109.06 2022-03-21 07:13:25.000 080 21284.96 510.93 43141.22 48109.08 2022-03-21 07:13:26.000 080 21284.94 510.96 43141.22 48109.09 2022-03-21 07:13:27.000 080 21284.98 510.93 43141.25 48109.08 2022-03-21 07:13:28.000 080 21284.97 510.95 43141.22 48109.09 2022-03-21 07:13:29.000 080 21284.95 510.98 43141.24 48109.08 2022-03-21 07:13:30.000 080 21284.95 511.00 43141.25 48109.12 2022-03-21 07:13:31.000 080 21284.96 510.99 43141.25 48109.09 2022-03-21 07:13:32.000 080 21284.93 511.03 43141.25 48109.10 2022-03-21 07:13:33.000 080 21284.94 511.07 43141.22 48109.12 2022-03-21 07:13:34.000 080 21284.92 511.12 43141.16 48109.05 2022-03-21 07:13:35.000 080 21284.91 511.14 43141.12 48109.04 2022-03-21 07:13:36.000 080 21284.89 511.17 43141.11 48109.05 2022-03-21 07:13:37.000 080 21284.89 511.15 43141.14 48108.96 2022-03-21 07:13:38.000 080 21284.91 511.15 43141.14 48108.98 2022-03-21 07:13:39.000 080 21284.91 511.14 43141.13 48108.99 2022-03-21 07:13:40.000 080 21284.90 511.15 43141.14 48108.94 2022-03-21 07:13:41.000 080 21284.90 511.14 43141.11 48108.96 2022-03-21 07:13:42.000 080 21284.88 511.19 43141.11 48108.98 2022-03-21 07:13:43.000 080 21284.88 511.19 43141.11 48108.98 2022-03-21 07:13:44.000 080 21284.88 511.21 43141.13 48108.97 2022-03-21 07:13:45.000 080 21284.88 511.20 43141.10 48108.94 2022-03-21 07:13:46.000 080 21284.87 511.19 43141.12 48108.93 2022-03-21 07:13:47.000 080 21284.90 511.19 43141.10 48108.96 2022-03-21 07:13:48.000 080 21284.88 511.21 43141.08 48108.95 2022-03-21 07:13:49.000 080 21284.85 511.23 43141.07 48108.96 2022-03-21 07:13:50.000 080 21284.85 511.23 43141.07 48108.97 2022-03-21 07:13:51.000 080 21284.87 511.24 43141.08 48108.94 2022-03-21 07:13:52.000 080 21284.90 511.25 43141.06 48108.95 2022-03-21 07:13:53.000 080 21284.90 511.24 43141.04 48108.93 2022-03-21 07:13:54.000 080 21284.89 511.27 43141.02 48108.97 2022-03-21 07:13:55.000 080 21284.90 511.29 43141.07 48108.96 2022-03-21 07:13:56.000 080 21284.87 511.29 43141.08 48108.90 2022-03-21 07:13:57.000 080 21284.85 511.27 43141.08 48108.92 2022-03-21 07:13:58.000 080 21284.85 511.27 43141.10 48108.94 2022-03-21 07:13:59.000 080 21284.87 511.26 43141.11 48108.92 2022-03-21 07:14:00.000 080 21284.87 511.24 43141.09 48108.94 2022-03-21 07:14:01.000 080 21284.80 511.25 43141.09 48108.92 2022-03-21 07:14:02.000 080 21284.79 511.24 43141.10 48108.87 2022-03-21 07:14:03.000 080 21284.78 511.21 43141.08 48108.88 2022-03-21 07:14:04.000 080 21284.74 511.25 43141.05 48108.87 2022-03-21 07:14:05.000 080 21284.70 511.28 43141.03 48108.85 2022-03-21 07:14:06.000 080 21284.72 511.30 43141.00 48108.82 2022-03-21 07:14:07.000 080 21284.75 511.31 43141.00 48108.82 2022-03-21 07:14:08.000 080 21284.73 511.29 43140.98 48108.80 2022-03-21 07:14:09.000 080 21284.76 511.29 43140.99 48108.79 2022-03-21 07:14:10.000 080 21284.77 511.34 43140.96 48108.80 2022-03-21 07:14:11.000 080 21284.80 511.33 43140.92 48108.80 2022-03-21 07:14:12.000 080 21284.80 511.35 43140.91 48108.75 2022-03-21 07:14:13.000 080 21284.82 511.34 43140.91 48108.76 2022-03-21 07:14:14.000 080 21284.84 511.35 43140.90 48108.79 2022-03-21 07:14:15.000 080 21284.84 511.34 43140.94 48108.80 2022-03-21 07:14:16.000 080 21284.83 511.38 43140.89 48108.77 2022-03-21 07:14:17.000 080 21284.80 511.43 43140.84 48108.75 2022-03-21 07:14:18.000 080 21284.83 511.42 43140.80 48108.73 2022-03-21 07:14:19.000 080 21284.84 511.41 43140.79 48108.68 2022-03-21 07:14:20.000 080 21284.80 511.38 43140.78 48108.65 2022-03-21 07:14:21.000 080 21284.76 511.36 43140.77 48108.64 2022-03-21 07:14:22.000 080 21284.72 511.37 43140.75 48108.63 2022-03-21 07:14:23.000 080 21284.74 511.34 43140.71 48108.56 2022-03-21 07:14:24.000 080 21284.67 511.38 43140.67 48108.53 2022-03-21 07:14:25.000 080 21284.64 511.40 43140.64 48108.53 2022-03-21 07:14:26.000 080 21284.65 511.38 43140.64 48108.47 2022-03-21 07:14:27.000 080 21284.65 511.38 43140.61 48108.45 2022-03-21 07:14:28.000 080 21284.64 511.37 43140.60 48108.43 2022-03-21 07:14:29.000 080 21284.65 511.38 43140.63 48108.43 2022-03-21 07:14:30.000 080 21284.65 511.42 43140.63 48108.40 2022-03-21 07:14:31.000 080 21284.65 511.43 43140.63 48108.41 2022-03-21 07:14:32.000 080 21284.68 511.42 43140.62 48108.44 2022-03-21 07:14:33.000 080 21284.73 511.41 43140.60 48108.44 2022-03-21 07:14:34.000 080 21284.75 511.44 43140.65 48108.47 2022-03-21 07:14:35.000 080 21284.72 511.47 43140.69 48108.46 2022-03-21 07:14:36.000 080 21284.73 511.49 43140.71 48108.49 2022-03-21 07:14:37.000 080 21284.75 511.50 43140.73 48108.49 2022-03-21 07:14:38.000 080 21284.73 511.52 43140.71 48108.50 2022-03-21 07:14:39.000 080 21284.76 511.54 43140.69 48108.55 2022-03-21 07:14:40.000 080 21284.71 511.55 43140.70 48108.52 2022-03-21 07:14:41.000 080 21284.66 511.61 43140.71 48108.49 2022-03-21 07:14:42.000 080 21284.66 511.59 43140.66 48108.49 2022-03-21 07:14:43.000 080 21284.67 511.61 43140.66 48108.49 2022-03-21 07:14:44.000 080 21284.66 511.68 43140.61 48108.45 2022-03-21 07:14:45.000 080 21284.66 511.72 43140.59 48108.46 2022-03-21 07:14:46.000 080 21284.66 511.72 43140.55 48108.45 2022-03-21 07:14:47.000 080 21284.66 511.70 43140.51 48108.35 2022-03-21 07:14:48.000 080 21284.66 511.71 43140.52 48108.35 2022-03-21 07:14:49.000 080 21284.67 511.74 43140.51 48108.39 2022-03-21 07:14:50.000 080 21284.65 511.75 43140.51 48108.35 2022-03-21 07:14:51.000 080 21284.65 511.76 43140.49 48108.35 2022-03-21 07:14:52.000 080 21284.64 511.78 43140.45 48108.29 2022-03-21 07:14:53.000 080 21284.60 511.83 43140.44 48108.29 2022-03-21 07:14:54.000 080 21284.56 511.85 43140.47 48108.27 2022-03-21 07:14:55.000 080 21284.59 511.87 43140.44 48108.22 2022-03-21 07:14:56.000 080 21284.61 511.86 43140.44 48108.27 2022-03-21 07:14:57.000 080 21284.61 511.91 43140.39 48108.23 2022-03-21 07:14:58.000 080 21284.62 511.92 43140.36 48108.25 2022-03-21 07:14:59.000 080 21284.59 511.93 43140.39 48108.22 2022-03-21 07:15:00.000 080 21284.57 511.93 43140.40 48108.20 2022-03-21 07:15:01.000 080 21284.59 511.91 43140.43 48108.23 2022-03-21 07:15:02.000 080 21284.55 511.91 43140.44 48108.23 2022-03-21 07:15:03.000 080 21284.57 511.89 43140.43 48108.25 2022-03-21 07:15:04.000 080 21284.57 511.87 43140.47 48108.21 2022-03-21 07:15:05.000 080 21284.60 511.85 43140.47 48108.24 2022-03-21 07:15:06.000 080 21284.61 511.85 43140.48 48108.26 2022-03-21 07:15:07.000 080 21284.61 511.85 43140.46 48108.24 2022-03-21 07:15:08.000 080 21284.59 511.87 43140.46 48108.28 2022-03-21 07:15:09.000 080 21284.57 511.89 43140.46 48108.26 2022-03-21 07:15:10.000 080 21284.58 511.94 43140.42 48108.29 2022-03-21 07:15:11.000 080 21284.50 512.02 43140.37 48108.19 2022-03-21 07:15:12.000 080 21284.47 512.05 43140.32 48108.11 2022-03-21 07:15:13.000 080 21284.46 512.04 43140.26 48108.11 2022-03-21 07:15:14.000 080 21284.45 512.05 43140.23 48108.05 2022-03-21 07:15:15.000 080 21284.45 512.05 43140.21 48108.02 2022-03-21 07:15:16.000 080 21284.43 512.02 43140.19 48107.97 2022-03-21 07:15:17.000 080 21284.42 511.98 43140.20 48107.96 2022-03-21 07:15:18.000 080 21284.44 511.88 43140.23 48107.95 2022-03-21 07:15:19.000 080 21284.45 511.79 43140.28 48107.98 2022-03-21 07:15:20.000 080 21284.47 511.74 43140.27 48108.03 2022-03-21 07:15:21.000 080 21284.40 511.70 43140.31 48108.02 2022-03-21 07:15:22.000 080 21284.39 511.67 43140.33 48108.06 2022-03-21 07:15:23.000 080 21284.38 511.63 43140.32 48108.05 2022-03-21 07:15:24.000 080 21284.36 511.61 43140.33 48108.06 2022-03-21 07:15:25.000 080 21284.37 511.64 43140.32 48108.05 2022-03-21 07:15:26.000 080 21284.39 511.63 43140.33 48108.06 2022-03-21 07:15:27.000 080 21284.37 511.65 43140.31 48108.05 2022-03-21 07:15:28.000 080 21284.37 511.69 43140.32 48108.05 2022-03-21 07:15:29.000 080 21284.39 511.70 43140.34 48108.09 2022-03-21 07:15:30.000 080 21284.36 511.69 43140.33 48108.06 2022-03-21 07:15:31.000 080 21284.34 511.70 43140.32 48108.10 2022-03-21 07:15:32.000 080 21284.40 511.66 43140.32 48108.06 2022-03-21 07:15:33.000 080 21284.39 511.63 43140.38 48108.09 2022-03-21 07:15:34.000 080 21284.41 511.63 43140.41 48108.10 2022-03-21 07:15:35.000 080 21284.39 511.62 43140.42 48108.10 2022-03-21 07:15:36.000 080 21284.36 511.61 43140.47 48108.15 2022-03-21 07:15:37.000 080 21284.36 511.62 43140.47 48108.17 2022-03-21 07:15:38.000 080 21284.38 511.60 43140.47 48108.18 2022-03-21 07:15:39.000 080 21284.38 511.61 43140.48 48108.15 2022-03-21 07:15:40.000 080 21284.36 511.64 43140.45 48108.20 2022-03-21 07:15:41.000 080 21284.37 511.67 43140.45 48108.13 2022-03-21 07:15:42.000 080 21284.39 511.68 43140.47 48108.19 2022-03-21 07:15:43.000 080 21284.41 511.66 43140.43 48108.17 2022-03-21 07:15:44.000 080 21284.42 511.63 43140.47 48108.14 2022-03-21 07:15:45.000 080 21284.43 511.63 43140.47 48108.16 2022-03-21 07:15:46.000 080 21284.40 511.64 43140.45 48108.19 2022-03-21 07:15:47.000 080 21284.39 511.65 43140.46 48108.21 2022-03-21 07:15:48.000 080 21284.43 511.62 43140.48 48108.23 2022-03-21 07:15:49.000 080 21284.45 511.62 43140.47 48108.21 2022-03-21 07:15:50.000 080 21284.48 511.62 43140.47 48108.21 2022-03-21 07:15:51.000 080 21284.51 511.63 43140.53 48108.26 2022-03-21 07:15:52.000 080 21284.50 511.62 43140.54 48108.25 2022-03-21 07:15:53.000 080 21284.47 511.65 43140.56 48108.29 2022-03-21 07:15:54.000 080 21284.48 511.68 43140.55 48108.33 2022-03-21 07:15:55.000 080 21284.49 511.71 43140.55 48108.31 2022-03-21 07:15:56.000 080 21284.49 511.73 43140.52 48108.34 2022-03-21 07:15:57.000 080 21284.52 511.73 43140.53 48108.32 2022-03-21 07:15:58.000 080 21284.53 511.73 43140.55 48108.30 2022-03-21 07:15:59.000 080 21284.52 511.74 43140.58 48108.31 2022-03-21 07:16:00.000 080 21284.51 511.77 43140.59 48108.32 2022-03-21 07:16:01.000 080 21284.49 511.78 43140.57 48108.32 2022-03-21 07:16:02.000 080 21284.51 511.75 43140.59 48108.28 2022-03-21 07:16:03.000 080 21284.49 511.73 43140.60 48108.32 2022-03-21 07:16:04.000 080 21284.51 511.74 43140.58 48108.31 2022-03-21 07:16:05.000 080 21284.51 511.72 43140.56 48108.35 2022-03-21 07:16:06.000 080 21284.48 511.69 43140.59 48108.31 2022-03-21 07:16:07.000 080 21284.46 511.68 43140.58 48108.33 2022-03-21 07:16:08.000 080 21284.48 511.66 43140.56 48108.32 2022-03-21 07:16:09.000 080 21284.49 511.66 43140.57 48108.28 2022-03-21 07:16:10.000 080 21284.48 511.64 43140.55 48108.27 2022-03-21 07:16:11.000 080 21284.46 511.64 43140.56 48108.30 2022-03-21 07:16:12.000 080 21284.44 511.64 43140.55 48108.24 2022-03-21 07:16:13.000 080 21284.41 511.67 43140.51 48108.26 2022-03-21 07:16:14.000 080 21284.43 511.67 43140.53 48108.24 2022-03-21 07:16:15.000 080 21284.39 511.68 43140.49 48108.19 2022-03-21 07:16:16.000 080 21284.41 511.66 43140.50 48108.20 2022-03-21 07:16:17.000 080 21284.41 511.64 43140.50 48108.16 2022-03-21 07:16:18.000 080 21284.41 511.63 43140.50 48108.20 2022-03-21 07:16:19.000 080 21284.39 511.60 43140.52 48108.20 2022-03-21 07:16:20.000 080 21284.36 511.60 43140.55 48108.20 2022-03-21 07:16:21.000 080 21284.39 511.59 43140.56 48108.26 2022-03-21 07:16:22.000 080 21284.38 511.57 43140.61 48108.25 2022-03-21 07:16:23.000 080 21284.35 511.57 43140.63 48108.31 2022-03-21 07:16:24.000 080 21284.37 511.54 43140.67 48108.33 2022-03-21 07:16:25.000 080 21284.41 511.53 43140.74 48108.39 2022-03-21 07:16:26.000 080 21284.41 511.55 43140.75 48108.43 2022-03-21 07:16:27.000 080 21284.43 511.54 43140.77 48108.45 2022-03-21 07:16:28.000 080 21284.47 511.53 43140.76 48108.50 2022-03-21 07:16:29.000 080 21284.49 511.53 43140.78 48108.47 2022-03-21 07:16:30.000 080 21284.48 511.49 43140.80 48108.48 2022-03-21 07:16:31.000 080 21284.50 511.45 43140.81 48108.48 2022-03-21 07:16:32.000 080 21284.51 511.43 43140.86 48108.55 2022-03-21 07:16:33.000 080 21284.55 511.44 43140.88 48108.57 2022-03-21 07:16:34.000 080 21284.58 511.45 43140.88 48108.60 2022-03-21 07:16:35.000 080 21284.58 511.48 43140.89 48108.63 2022-03-21 07:16:36.000 080 21284.59 511.48 43140.88 48108.63 2022-03-21 07:16:37.000 080 21284.61 511.46 43140.89 48108.63 2022-03-21 07:16:38.000 080 21284.63 511.43 43140.90 48108.65 2022-03-21 07:16:39.000 080 21284.66 511.40 43140.93 48108.63 2022-03-21 07:16:40.000 080 21284.65 511.42 43140.90 48108.69 2022-03-21 07:16:41.000 080 21284.67 511.41 43140.92 48108.68 2022-03-21 07:16:42.000 080 21284.68 511.40 43140.89 48108.70 2022-03-21 07:16:43.000 080 21284.68 511.38 43140.90 48108.70 2022-03-21 07:16:44.000 080 21284.69 511.37 43140.90 48108.66 2022-03-21 07:16:45.000 080 21284.69 511.37 43140.93 48108.70 2022-03-21 07:16:46.000 080 21284.71 511.38 43140.92 48108.69 2022-03-21 07:16:47.000 080 21284.74 511.35 43140.94 48108.71 2022-03-21 07:16:48.000 080 21284.75 511.32 43140.96 48108.75 2022-03-21 07:16:49.000 080 21284.78 511.30 43140.98 48108.73 2022-03-21 07:16:50.000 080 21284.77 511.28 43141.00 48108.76 2022-03-21 07:16:51.000 080 21284.80 511.27 43141.03 48108.80 2022-03-21 07:16:52.000 080 21284.82 511.27 43141.04 48108.82 2022-03-21 07:16:53.000 080 21284.85 511.26 43141.07 48108.85 2022-03-21 07:16:54.000 080 21284.87 511.28 43141.06 48108.88 2022-03-21 07:16:55.000 080 21284.87 511.26 43141.07 48108.90 2022-03-21 07:16:56.000 080 21284.84 511.29 43141.09 48108.89 2022-03-21 07:16:57.000 080 21284.85 511.30 43141.12 48108.89 2022-03-21 07:16:58.000 080 21284.89 511.25 43141.13 48108.94 2022-03-21 07:16:59.000 080 21284.91 511.23 43141.14 48108.97 2022-03-21 07:17:00.000 080 21284.90 511.20 43141.18 48109.04 2022-03-21 07:17:01.000 080 21284.92 511.18 43141.20 48109.06 2022-03-21 07:17:02.000 080 21284.94 511.23 43141.18 48109.04 2022-03-21 07:17:03.000 080 21284.88 511.30 43141.19 48109.03 2022-03-21 07:17:04.000 080 21284.88 511.35 43141.18 48109.02 2022-03-21 07:17:05.000 080 21284.88 511.36 43141.13 48109.00 2022-03-21 07:17:06.000 080 21284.81 511.37 43141.12 48108.96 2022-03-21 07:17:07.000 080 21284.82 511.34 43141.12 48108.96 2022-03-21 07:17:08.000 080 21284.83 511.33 43141.15 48108.94 2022-03-21 07:17:09.000 080 21284.81 511.35 43141.16 48108.92 2022-03-21 07:17:10.000 080 21284.82 511.32 43141.17 48108.95 2022-03-21 07:17:11.000 080 21284.84 511.35 43141.15 48108.98 2022-03-21 07:17:12.000 080 21284.83 511.37 43141.14 48108.98 2022-03-21 07:17:13.000 080 21284.83 511.38 43141.10 48108.99 2022-03-21 07:17:14.000 080 21284.87 511.35 43141.09 48109.02 2022-03-21 07:17:15.000 080 21284.91 511.36 43141.10 48108.96 2022-03-21 07:17:16.000 080 21284.86 511.38 43141.10 48108.98 2022-03-21 07:17:17.000 080 21284.91 511.36 43141.10 48108.97 2022-03-21 07:17:18.000 080 21284.95 511.36 43141.14 48109.01 2022-03-21 07:17:19.000 080 21284.97 511.34 43141.16 48109.01 2022-03-21 07:17:20.000 080 21284.97 511.34 43141.15 48109.01 2022-03-21 07:17:21.000 080 21284.97 511.32 43141.18 48109.03 2022-03-21 07:17:22.000 080 21284.98 511.30 43141.19 48109.08 2022-03-21 07:17:23.000 080 21284.99 511.31 43141.14 48109.08 2022-03-21 07:17:24.000 080 21285.02 511.30 43141.15 48109.12 2022-03-21 07:17:25.000 080 21285.02 511.30 43141.17 48109.10 2022-03-21 07:17:26.000 080 21285.01 511.29 43141.19 48109.08 2022-03-21 07:17:27.000 080 21284.98 511.28 43141.19 48109.12 2022-03-21 07:17:28.000 080 21285.00 511.29 43141.20 48109.13 2022-03-21 07:17:29.000 080 21285.01 511.28 43141.22 48109.11 2022-03-21 07:17:30.000 080 21285.01 511.24 43141.20 48109.10 2022-03-21 07:17:31.000 080 21284.99 511.23 43141.21 48109.14 2022-03-21 07:17:32.000 080 21284.99 511.25 43141.22 48109.14 2022-03-21 07:17:33.000 080 21284.98 511.29 43141.22 48109.11 2022-03-21 07:17:34.000 080 21284.96 511.32 43141.21 48109.07 2022-03-21 07:17:35.000 080 21284.96 511.34 43141.18 48109.14 2022-03-21 07:17:36.000 080 21284.96 511.39 43141.15 48109.09 2022-03-21 07:17:37.000 080 21284.93 511.43 43141.11 48109.05 2022-03-21 07:17:38.000 080 21284.93 511.46 43141.10 48109.01 2022-03-21 07:17:39.000 080 21284.90 511.49 43141.04 48108.96 2022-03-21 07:17:40.000 080 21284.88 511.50 43141.01 48108.96 2022-03-21 07:17:41.000 080 21284.89 511.51 43140.96 48108.90 2022-03-21 07:17:42.000 080 21284.88 511.54 43140.94 48108.87 2022-03-21 07:17:43.000 080 21284.89 511.56 43140.94 48108.85 2022-03-21 07:17:44.000 080 21284.86 511.55 43140.94 48108.83 2022-03-21 07:17:45.000 080 21284.86 511.53 43140.95 48108.81 2022-03-21 07:17:46.000 080 21284.81 511.56 43140.94 48108.79 2022-03-21 07:17:47.000 080 21284.82 511.60 43140.92 48108.80 2022-03-21 07:17:48.000 080 21284.78 511.62 43140.89 48108.84 2022-03-21 07:17:49.000 080 21284.77 511.65 43140.91 48108.78 2022-03-21 07:17:50.000 080 21284.75 511.69 43140.90 48108.75 2022-03-21 07:17:51.000 080 21284.70 511.72 43140.87 48108.71 2022-03-21 07:17:52.000 080 21284.66 511.79 43140.85 48108.70 2022-03-21 07:17:53.000 080 21284.64 511.86 43140.79 48108.67 2022-03-21 07:17:54.000 080 21284.59 511.93 43140.74 48108.63 2022-03-21 07:17:55.000 080 21284.55 511.98 43140.68 48108.50 2022-03-21 07:17:56.000 080 21284.57 511.99 43140.70 48108.51 2022-03-21 07:17:57.000 080 21284.52 512.01 43140.70 48108.47 2022-03-21 07:17:58.000 080 21284.51 512.02 43140.65 48108.41 2022-03-21 07:17:59.000 080 21284.51 512.05 43140.60 48108.40 2022-03-21 07:18:00.000 080 21284.46 512.08 43140.58 48108.38 2022-03-21 07:18:01.000 080 21284.40 512.08 43140.57 48108.31 2022-03-21 07:18:02.000 080 21284.36 512.02 43140.60 48108.31 2022-03-21 07:18:03.000 080 21284.35 512.01 43140.58 48108.30 2022-03-21 07:18:04.000 080 21284.34 511.96 43140.60 48108.24 2022-03-21 07:18:05.000 080 21284.31 511.91 43140.61 48108.30 2022-03-21 07:18:06.000 080 21284.32 511.90 43140.64 48108.29 2022-03-21 07:18:07.000 080 21284.34 511.90 43140.65 48108.34 2022-03-21 07:18:08.000 080 21284.36 511.93 43140.65 48108.33 2022-03-21 07:18:09.000 080 21284.40 511.93 43140.65 48108.30 2022-03-21 07:18:10.000 080 21284.41 511.93 43140.62 48108.34 2022-03-21 07:18:11.000 080 21284.36 511.96 43140.61 48108.30 2022-03-21 07:18:12.000 080 21284.31 511.97 43140.59 48108.27 2022-03-21 07:18:13.000 080 21284.26 511.97 43140.56 48108.29 2022-03-21 07:18:14.000 080 21284.24 512.01 43140.56 48108.25 2022-03-21 07:18:15.000 080 21284.23 512.01 43140.55 48108.21 2022-03-21 07:18:16.000 080 21284.25 512.01 43140.54 48108.21 2022-03-21 07:18:17.000 080 21284.20 512.06 43140.53 48108.15 2022-03-21 07:18:18.000 080 21284.20 512.08 43140.50 48108.15 2022-03-21 07:18:19.000 080 21284.14 512.08 43140.48 48108.14 2022-03-21 07:18:20.000 080 21284.12 512.11 43140.50 48108.08 2022-03-21 07:18:21.000 080 21284.11 512.15 43140.43 48108.06 2022-03-21 07:18:22.000 080 21284.12 512.17 43140.39 48108.03 2022-03-21 07:18:23.000 080 21284.13 512.17 43140.42 48108.01 2022-03-21 07:18:24.000 080 21284.12 512.14 43140.42 48108.00 2022-03-21 07:18:25.000 080 21284.14 512.14 43140.43 48107.99 2022-03-21 07:18:26.000 080 21284.17 512.14 43140.42 48108.03 2022-03-21 07:18:27.000 080 21284.17 512.17 43140.41 48108.03 2022-03-21 07:18:28.000 080 21284.15 512.20 43140.40 48108.08 2022-03-21 07:18:29.000 080 21284.15 512.23 43140.43 48108.05 2022-03-21 07:18:30.000 080 21284.15 512.28 43140.45 48108.07 2022-03-21 07:18:31.000 080 21284.13 512.33 43140.43 48108.03 2022-03-21 07:18:32.000 080 21284.07 512.37 43140.41 48107.94 2022-03-21 07:18:33.000 080 21284.01 512.43 43140.36 48107.95 2022-03-21 07:18:34.000 080 21284.03 512.48 43140.34 48107.84 2022-03-21 07:18:35.000 080 21283.99 512.49 43140.29 48107.85 2022-03-21 07:18:36.000 080 21283.98 512.47 43140.28 48107.78 2022-03-21 07:18:37.000 080 21283.98 512.42 43140.26 48107.73 2022-03-21 07:18:38.000 080 21284.00 512.38 43140.26 48107.78 2022-03-21 07:18:39.000 080 21283.97 512.39 43140.25 48107.79 2022-03-21 07:18:40.000 080 21283.96 512.41 43140.25 48107.76 2022-03-21 07:18:41.000 080 21283.94 512.42 43140.28 48107.79 2022-03-21 07:18:42.000 080 21283.94 512.41 43140.33 48107.79 2022-03-21 07:18:43.000 080 21283.91 512.40 43140.31 48107.80 2022-03-21 07:18:44.000 080 21283.93 512.38 43140.33 48107.80 2022-03-21 07:18:45.000 080 21283.91 512.36 43140.35 48107.81 2022-03-21 07:18:46.000 080 21283.90 512.35 43140.37 48107.87 2022-03-21 07:18:47.000 080 21283.98 512.31 43140.41 48107.84 2022-03-21 07:18:48.000 080 21284.01 512.27 43140.48 48107.94 2022-03-21 07:18:49.000 080 21284.05 512.27 43140.50 48107.95 2022-03-21 07:18:50.000 080 21284.06 512.29 43140.56 48108.02 2022-03-21 07:18:51.000 080 21284.06 512.30 43140.57 48108.07 2022-03-21 07:18:52.000 080 21284.09 512.30 43140.58 48108.05 2022-03-21 07:18:53.000 080 21284.12 512.29 43140.60 48108.12 2022-03-21 07:18:54.000 080 21284.16 512.31 43140.64 48108.09 2022-03-21 07:18:55.000 080 21284.12 512.34 43140.65 48108.18 2022-03-21 07:18:56.000 080 21284.13 512.32 43140.68 48108.17 2022-03-21 07:18:57.000 080 21284.14 512.32 43140.68 48108.18 2022-03-21 07:18:58.000 080 21284.13 512.30 43140.70 48108.21 2022-03-21 07:18:59.000 080 21284.12 512.33 43140.68 48108.18 2022-03-21 07:19:00.000 080 21284.13 512.34 43140.67 48108.23 2022-03-21 07:19:01.000 080 21284.08 512.35 43140.68 48108.18 2022-03-21 07:19:02.000 080 21284.03 512.38 43140.70 48108.20 2022-03-21 07:19:03.000 080 21284.04 512.40 43140.72 48108.21 2022-03-21 07:19:04.000 080 21284.04 512.42 43140.71 48108.22 2022-03-21 07:19:05.000 080 21284.01 512.45 43140.68 48108.18 2022-03-21 07:19:06.000 080 21284.02 512.49 43140.69 48108.16 2022-03-21 07:19:07.000 080 21284.00 512.49 43140.69 48108.18 2022-03-21 07:19:08.000 080 21283.98 512.48 43140.64 48108.14 2022-03-21 07:19:09.000 080 21283.99 512.49 43140.67 48108.13 2022-03-21 07:19:10.000 080 21283.97 512.50 43140.68 48108.16 2022-03-21 07:19:11.000 080 21283.92 512.55 43140.61 48108.11 2022-03-21 07:19:12.000 080 21283.89 512.56 43140.64 48108.12 2022-03-21 07:19:13.000 080 21283.85 512.58 43140.62 48108.13 2022-03-21 07:19:14.000 080 21283.84 512.61 43140.58 48108.09 2022-03-21 07:19:15.000 080 21283.81 512.64 43140.56 48108.10 2022-03-21 07:19:16.000 080 21283.82 512.61 43140.61 48108.05 2022-03-21 07:19:17.000 080 21283.85 512.61 43140.59 48108.07 2022-03-21 07:19:18.000 080 21283.85 512.61 43140.60 48108.07 2022-03-21 07:19:19.000 080 21283.80 512.63 43140.62 48108.08 2022-03-21 07:19:20.000 080 21283.82 512.66 43140.64 48108.10 2022-03-21 07:19:21.000 080 21283.84 512.65 43140.66 48108.08 2022-03-21 07:19:22.000 080 21283.83 512.63 43140.64 48108.10 2022-03-21 07:19:23.000 080 21283.81 512.60 43140.66 48108.11 2022-03-21 07:19:24.000 080 21283.80 512.63 43140.71 48108.16 2022-03-21 07:19:25.000 080 21283.80 512.65 43140.70 48108.16 2022-03-21 07:19:26.000 080 21283.83 512.65 43140.70 48108.14 2022-03-21 07:19:27.000 080 21283.81 512.67 43140.72 48108.13 2022-03-21 07:19:28.000 080 21283.78 512.70 43140.73 48108.07 2022-03-21 07:19:29.000 080 21283.78 512.68 43140.68 48108.14 2022-03-21 07:19:30.000 080 21283.78 512.66 43140.70 48108.12 2022-03-21 07:19:31.000 080 21283.78 512.66 43140.70 48108.11 2022-03-21 07:19:32.000 080 21283.77 512.65 43140.67 48108.14 2022-03-21 07:19:33.000 080 21283.76 512.64 43140.68 48108.13 2022-03-21 07:19:34.000 080 21283.77 512.62 43140.69 48108.13 2022-03-21 07:19:35.000 080 21283.76 512.62 43140.68 48108.09 2022-03-21 07:19:36.000 080 21283.77 512.62 43140.70 48108.13 2022-03-21 07:19:37.000 080 21283.76 512.60 43140.70 48108.10 2022-03-21 07:19:38.000 080 21283.76 512.56 43140.70 48108.13 2022-03-21 07:19:39.000 080 21283.75 512.58 43140.70 48108.11 2022-03-21 07:19:40.000 080 21283.76 512.57 43140.71 48108.13 2022-03-21 07:19:41.000 080 21283.79 512.55 43140.70 48108.12 2022-03-21 07:19:42.000 080 21283.79 512.55 43140.70 48108.11 2022-03-21 07:19:43.000 080 21283.76 512.57 43140.68 48108.15 2022-03-21 07:19:44.000 080 21283.74 512.61 43140.68 48108.11 2022-03-21 07:19:45.000 080 21283.71 512.66 43140.66 48108.09 2022-03-21 07:19:46.000 080 21283.74 512.67 43140.64 48108.06 2022-03-21 07:19:47.000 080 21283.75 512.64 43140.65 48108.05 2022-03-21 07:19:48.000 080 21283.80 512.67 43140.65 48108.06 2022-03-21 07:19:49.000 080 21283.81 512.74 43140.59 48108.07 2022-03-21 07:19:50.000 080 21283.74 512.87 43140.49 48108.03 2022-03-21 07:19:51.000 080 21283.68 512.99 43140.44 48107.95 2022-03-21 07:19:52.000 080 21283.70 513.02 43140.35 48107.86 2022-03-21 07:19:53.000 080 21283.69 513.04 43140.28 48107.76 2022-03-21 07:19:54.000 080 21283.67 513.08 43140.22 48107.67 2022-03-21 07:19:55.000 080 21283.71 513.11 43140.15 48107.68 2022-03-21 07:19:56.000 080 21283.72 513.11 43140.12 48107.63 2022-03-21 07:19:57.000 080 21283.71 513.11 43140.08 48107.60 2022-03-21 07:19:58.000 080 21283.73 513.09 43140.05 48107.56 2022-03-21 07:19:59.000 080 21283.74 513.07 43140.06 48107.58 2022-03-21 07:20:00.000 080 21283.72 513.07 43140.02 48107.59 2022-03-21 07:20:01.000 080 21283.73 513.07 43140.02 48107.54 2022-03-21 07:20:02.000 080 21283.72 513.04 43140.01 48107.56 2022-03-21 07:20:03.000 080 21283.71 512.99 43140.05 48107.53 2022-03-21 07:20:04.000 080 21283.73 512.94 43140.06 48107.55 2022-03-21 07:20:05.000 080 21283.75 512.92 43140.10 48107.63 2022-03-21 07:20:06.000 080 21283.77 512.94 43140.13 48107.63 2022-03-21 07:20:07.000 080 21283.80 512.94 43140.14 48107.66 2022-03-21 07:20:08.000 080 21283.81 512.97 43140.19 48107.71 2022-03-21 07:20:09.000 080 21283.86 512.95 43140.19 48107.72 2022-03-21 07:20:10.000 080 21283.92 512.92 43140.22 48107.78 2022-03-21 07:20:11.000 080 21283.92 512.90 43140.27 48107.75 2022-03-21 07:20:12.000 080 21283.96 512.87 43140.29 48107.85 2022-03-21 07:20:13.000 080 21283.97 512.85 43140.30 48107.86 2022-03-21 07:20:14.000 080 21284.00 512.82 43140.35 48107.92 2022-03-21 07:20:15.000 080 21284.02 512.80 43140.38 48107.90 2022-03-21 07:20:16.000 080 21284.02 512.81 43140.42 48107.96 2022-03-21 07:20:17.000 080 21284.07 512.85 43140.39 48107.98 2022-03-21 07:20:18.000 080 21284.09 512.86 43140.40 48108.00 2022-03-21 07:20:19.000 080 21284.12 512.84 43140.39 48108.06 2022-03-21 07:20:20.000 080 21284.14 512.80 43140.45 48108.08 2022-03-21 07:20:21.000 080 21284.18 512.78 43140.46 48108.09 2022-03-21 07:20:22.000 080 21284.20 512.75 43140.53 48108.10 2022-03-21 07:20:23.000 080 21284.21 512.73 43140.54 48108.17 2022-03-21 07:20:24.000 080 21284.24 512.72 43140.58 48108.22 2022-03-21 07:20:25.000 080 21284.23 512.71 43140.58 48108.26 2022-03-21 07:20:26.000 080 21284.20 512.73 43140.58 48108.26 2022-03-21 07:20:27.000 080 21284.25 512.70 43140.61 48108.31 2022-03-21 07:20:28.000 080 21284.22 512.75 43140.62 48108.30 2022-03-21 07:20:29.000 080 21284.19 512.79 43140.66 48108.28 2022-03-21 07:20:30.000 080 21284.16 512.83 43140.64 48108.30 2022-03-21 07:20:31.000 080 21284.12 512.87 43140.61 48108.26 2022-03-21 07:20:32.000 080 21284.12 512.90 43140.60 48108.22 2022-03-21 07:20:33.000 080 21284.14 512.93 43140.57 48108.20 2022-03-21 07:20:34.000 080 21284.13 512.93 43140.53 48108.20 2022-03-21 07:20:35.000 080 21284.16 512.88 43140.56 48108.16 2022-03-21 07:20:36.000 080 21284.16 512.87 43140.54 48108.16 2022-03-21 07:20:37.000 080 21284.16 512.88 43140.53 48108.15 2022-03-21 07:20:38.000 080 21284.18 512.88 43140.53 48108.16 2022-03-21 07:20:39.000 080 21284.18 512.84 43140.56 48108.17 2022-03-21 07:20:40.000 080 21284.16 512.79 43140.54 48108.19 2022-03-21 07:20:41.000 080 21284.18 512.80 43140.55 48108.19 2022-03-21 07:20:42.000 080 21284.17 512.81 43140.56 48108.20 2022-03-21 07:20:43.000 080 21284.17 512.82 43140.56 48108.24 2022-03-21 07:20:44.000 080 21284.16 512.79 43140.57 48108.25 2022-03-21 07:20:45.000 080 21284.13 512.81 43140.53 48108.20 2022-03-21 07:20:46.000 080 21284.15 512.77 43140.56 48108.22 2022-03-21 07:20:47.000 080 21284.14 512.77 43140.53 48108.21 2022-03-21 07:20:48.000 080 21284.13 512.77 43140.54 48108.16 2022-03-21 07:20:49.000 080 21284.10 512.77 43140.53 48108.16 2022-03-21 07:20:50.000 080 21284.11 512.80 43140.55 48108.11 2022-03-21 07:20:51.000 080 21284.10 512.81 43140.51 48108.17 2022-03-21 07:20:52.000 080 21284.10 512.78 43140.53 48108.13 2022-03-21 07:20:53.000 080 21284.09 512.83 43140.51 48108.12 2022-03-21 07:20:54.000 080 21284.08 512.85 43140.48 48108.11 2022-03-21 07:20:55.000 080 21284.08 512.85 43140.49 48108.07 2022-03-21 07:20:56.000 080 21284.05 512.90 43140.43 48108.09 2022-03-21 07:20:57.000 080 21284.02 512.91 43140.40 48108.01 2022-03-21 07:20:58.000 080 21284.00 512.94 43140.39 48108.00 2022-03-21 07:20:59.000 080 21283.98 512.98 43140.37 48107.96 2022-03-21 07:21:00.000 080 21284.00 513.00 43140.34 48107.97 2022-03-21 07:21:01.000 080 21283.99 513.01 43140.35 48107.96 2022-03-21 07:21:02.000 080 21283.99 513.03 43140.35 48107.93 2022-03-21 07:21:03.000 080 21283.97 513.09 43140.35 48107.94 2022-03-21 07:21:04.000 080 21283.98 513.11 43140.37 48107.90 2022-03-21 07:21:05.000 080 21283.97 513.12 43140.32 48107.91 2022-03-21 07:21:06.000 080 21283.92 513.17 43140.32 48107.89 2022-03-21 07:21:07.000 080 21283.87 513.24 43140.29 48107.86 2022-03-21 07:21:08.000 080 21283.84 513.29 43140.24 48107.80 2022-03-21 07:21:09.000 080 21283.80 513.34 43140.19 48107.78 2022-03-21 07:21:10.000 080 21283.78 513.35 43140.16 48107.73 2022-03-21 07:21:11.000 080 21283.73 513.34 43140.13 48107.71 2022-03-21 07:21:12.000 080 21283.71 513.37 43140.14 48107.66 2022-03-21 07:21:13.000 080 21283.77 513.35 43140.13 48107.62 2022-03-21 07:21:14.000 080 21283.81 513.27 43140.10 48107.64 2022-03-21 07:21:15.000 080 21283.84 513.22 43140.13 48107.64 2022-03-21 07:21:16.000 080 21283.83 513.19 43140.17 48107.71 2022-03-21 07:21:17.000 080 21283.86 513.16 43140.17 48107.69 2022-03-21 07:21:18.000 080 21283.88 513.14 43140.21 48107.76 2022-03-21 07:21:19.000 080 21283.92 513.09 43140.23 48107.76 2022-03-21 07:21:20.000 080 21283.92 513.07 43140.23 48107.78 2022-03-21 07:21:21.000 080 21283.93 513.09 43140.27 48107.84 2022-03-21 07:21:22.000 080 21283.92 513.07 43140.28 48107.82 2022-03-21 07:21:23.000 080 21283.92 513.11 43140.27 48107.84 2022-03-21 07:21:24.000 080 21283.95 513.10 43140.27 48107.81 2022-03-21 07:21:25.000 080 21283.97 513.07 43140.27 48107.87 2022-03-21 07:21:26.000 080 21283.97 513.06 43140.29 48107.84 2022-03-21 07:21:27.000 080 21283.94 513.06 43140.28 48107.85 2022-03-21 07:21:28.000 080 21283.92 513.07 43140.28 48107.88 2022-03-21 07:21:29.000 080 21283.93 513.06 43140.30 48107.88 2022-03-21 07:21:30.000 080 21283.92 513.07 43140.33 48107.88 2022-03-21 07:21:31.000 080 21283.91 513.06 43140.32 48107.85 2022-03-21 07:21:32.000 080 21283.95 513.02 43140.34 48107.89 2022-03-21 07:21:33.000 080 21283.96 513.01 43140.36 48107.93 2022-03-21 07:21:34.000 080 21283.96 513.06 43140.34 48107.91 2022-03-21 07:21:35.000 080 21283.98 513.08 43140.37 48107.92 2022-03-21 07:21:36.000 080 21283.93 513.09 43140.32 48107.93 2022-03-21 07:21:37.000 080 21283.95 513.11 43140.31 48107.90 2022-03-21 07:21:38.000 080 21283.95 513.14 43140.31 48107.88 2022-03-21 07:21:39.000 080 21283.94 513.15 43140.32 48107.90 2022-03-21 07:21:40.000 080 21283.95 513.18 43140.31 48107.85 2022-03-21 07:21:41.000 080 21283.97 513.21 43140.28 48107.88 2022-03-21 07:21:42.000 080 21283.96 513.23 43140.25 48107.86 2022-03-21 07:21:43.000 080 21283.99 513.23 43140.25 48107.86 2022-03-21 07:21:44.000 080 21284.00 513.24 43140.27 48107.83 2022-03-21 07:21:45.000 080 21284.02 513.25 43140.27 48107.86 2022-03-21 07:21:46.000 080 21283.99 513.30 43140.26 48107.85 2022-03-21 07:21:47.000 080 21283.98 513.30 43140.25 48107.84 2022-03-21 07:21:48.000 080 21284.00 513.29 43140.26 48107.85 2022-03-21 07:21:49.000 080 21283.98 513.27 43140.26 48107.80 2022-03-21 07:21:50.000 080 21283.98 513.25 43140.28 48107.88 2022-03-21 07:21:51.000 080 21283.99 513.24 43140.28 48107.89 2022-03-21 07:21:52.000 080 21283.99 513.23 43140.29 48107.87 2022-03-21 07:21:53.000 080 21283.99 513.27 43140.30 48107.89 2022-03-21 07:21:54.000 080 21284.00 513.30 43140.32 48107.91 2022-03-21 07:21:55.000 080 21284.01 513.28 43140.33 48107.89 2022-03-21 07:21:56.000 080 21284.00 513.28 43140.33 48107.93 2022-03-21 07:21:57.000 080 21284.01 513.30 43140.32 48107.94 2022-03-21 07:21:58.000 080 21284.02 513.32 43140.33 48107.93 2022-03-21 07:21:59.000 080 21284.01 513.32 43140.39 48107.90 2022-03-21 07:22:00.000 080 21284.01 513.33 43140.34 48107.94 2022-03-21 07:22:01.000 080 21284.02 513.31 43140.31 48107.91 2022-03-21 07:22:02.000 080 21283.97 513.33 43140.33 48107.91 2022-03-21 07:22:03.000 080 21283.98 513.32 43140.34 48107.94 2022-03-21 07:22:04.000 080 21283.99 513.34 43140.37 48107.95 2022-03-21 07:22:05.000 080 21284.00 513.32 43140.35 48107.90 2022-03-21 07:22:06.000 080 21283.99 513.34 43140.33 48107.91 2022-03-21 07:22:07.000 080 21283.97 513.33 43140.32 48107.92 2022-03-21 07:22:08.000 080 21283.94 513.34 43140.35 48107.90 2022-03-21 07:22:09.000 080 21283.96 513.35 43140.35 48107.89 2022-03-21 07:22:10.000 080 21283.98 513.34 43140.35 48107.94 2022-03-21 07:22:11.000 080 21283.93 513.36 43140.38 48107.91 2022-03-21 07:22:12.000 080 21283.88 513.37 43140.39 48107.92 2022-03-21 07:22:13.000 080 21283.90 513.37 43140.39 48107.96 2022-03-21 07:22:14.000 080 21283.88 513.40 43140.40 48107.98 2022-03-21 07:22:15.000 080 21283.87 513.40 43140.44 48107.91 2022-03-21 07:22:16.000 080 21283.88 513.39 43140.40 48107.97 2022-03-21 07:22:17.000 080 21283.88 513.40 43140.38 48107.93 2022-03-21 07:22:18.000 080 21283.84 513.41 43140.37 48107.97 2022-03-21 07:22:19.000 080 21283.82 513.43 43140.38 48107.95 2022-03-21 07:22:20.000 080 21283.78 513.44 43140.38 48107.98 2022-03-21 07:22:21.000 080 21283.79 513.46 43140.40 48107.91 2022-03-21 07:22:22.000 080 21283.77 513.48 43140.42 48107.93 2022-03-21 07:22:23.000 080 21283.73 513.53 43140.40 48107.89 2022-03-21 07:22:24.000 080 21283.71 513.54 43140.42 48107.85 2022-03-21 07:22:25.000 080 21283.70 513.55 43140.39 48107.85 2022-03-21 07:22:26.000 080 21283.67 513.58 43140.40 48107.84 2022-03-21 07:22:27.000 080 21283.68 513.58 43140.40 48107.86 2022-03-21 07:22:28.000 080 21283.68 513.59 43140.38 48107.88 2022-03-21 07:22:29.000 080 21283.73 513.58 43140.38 48107.88 2022-03-21 07:22:30.000 080 21283.72 513.62 43140.39 48107.81 2022-03-21 07:22:31.000 080 21283.72 513.64 43140.35 48107.87 2022-03-21 07:22:32.000 080 21283.76 513.63 43140.37 48107.85 2022-03-21 07:22:33.000 080 21283.74 513.62 43140.40 48107.89 2022-03-21 07:22:34.000 080 21283.76 513.62 43140.39 48107.87 2022-03-21 07:22:35.000 080 21283.80 513.64 43140.39 48107.92 2022-03-21 07:22:36.000 080 21283.82 513.62 43140.41 48107.92 2022-03-21 07:22:37.000 080 21283.87 513.63 43140.39 48107.89 2022-03-21 07:22:38.000 080 21283.87 513.65 43140.41 48107.94 2022-03-21 07:22:39.000 080 21283.88 513.66 43140.40 48107.95 2022-03-21 07:22:40.000 080 21283.88 513.67 43140.40 48107.94 2022-03-21 07:22:41.000 080 21283.84 513.70 43140.40 48107.89 2022-03-21 07:22:42.000 080 21283.84 513.72 43140.38 48107.91 2022-03-21 07:22:43.000 080 21283.83 513.73 43140.36 48107.88 2022-03-21 07:22:44.000 080 21283.81 513.73 43140.36 48107.88 2022-03-21 07:22:45.000 080 21283.82 513.71 43140.32 48107.88 2022-03-21 07:22:46.000 080 21283.82 513.69 43140.33 48107.86 2022-03-21 07:22:47.000 080 21283.81 513.66 43140.37 48107.88 2022-03-21 07:22:48.000 080 21283.79 513.62 43140.37 48107.90 2022-03-21 07:22:49.000 080 21283.84 513.59 43140.36 48107.92 2022-03-21 07:22:50.000 080 21283.86 513.62 43140.40 48107.95 2022-03-21 07:22:51.000 080 21283.87 513.65 43140.40 48107.98 2022-03-21 07:22:52.000 080 21283.89 513.62 43140.45 48107.98 2022-03-21 07:22:53.000 080 21283.87 513.61 43140.44 48107.99 2022-03-21 07:22:54.000 080 21283.86 513.61 43140.46 48107.98 2022-03-21 07:22:55.000 080 21283.86 513.63 43140.46 48107.97 2022-03-21 07:22:56.000 080 21283.84 513.67 43140.47 48108.03 2022-03-21 07:22:57.000 080 21283.81 513.71 43140.45 48107.97 2022-03-21 07:22:58.000 080 21283.81 513.75 43140.43 48107.97 2022-03-21 07:22:59.000 080 21283.78 513.76 43140.40 48107.91 2022-03-21 07:23:00.000 080 21283.79 513.78 43140.36 48107.94 2022-03-21 07:23:01.000 080 21283.81 513.79 43140.37 48107.91 2022-03-21 07:23:02.000 080 21283.82 513.72 43140.39 48107.93 2022-03-21 07:23:03.000 080 21283.83 513.66 43140.45 48107.93 2022-03-21 07:23:04.000 080 21283.83 513.66 43140.45 48107.97 2022-03-21 07:23:05.000 080 21283.78 513.67 43140.50 48107.99 2022-03-21 07:23:06.000 080 21283.80 513.66 43140.53 48108.00 2022-03-21 07:23:07.000 080 21283.79 513.69 43140.57 48108.04 2022-03-21 07:23:08.000 080 21283.79 513.72 43140.56 48108.02 2022-03-21 07:23:09.000 080 21283.75 513.74 43140.54 48108.07 2022-03-21 07:23:10.000 080 21283.76 513.73 43140.54 48108.04 2022-03-21 07:23:11.000 080 21283.74 513.73 43140.51 48108.03 2022-03-21 07:23:12.000 080 21283.72 513.76 43140.48 48107.99 2022-03-21 07:23:13.000 080 21283.72 513.73 43140.50 48107.98 2022-03-21 07:23:14.000 080 21283.72 513.70 43140.53 48107.98 2022-03-21 07:23:15.000 080 21283.71 513.71 43140.52 48107.94 2022-03-21 07:23:16.000 080 21283.70 513.74 43140.48 48107.94 2022-03-21 07:23:17.000 080 21283.67 513.80 43140.45 48107.94 2022-03-21 07:23:18.000 080 21283.70 513.79 43140.44 48107.95 2022-03-21 07:23:19.000 080 21283.67 513.77 43140.43 48107.88 2022-03-21 07:23:20.000 080 21283.65 513.84 43140.41 48107.87 2022-03-21 07:23:21.000 080 21283.65 513.87 43140.38 48107.84 2022-03-21 07:23:22.000 080 21283.67 513.87 43140.34 48107.82 2022-03-21 07:23:23.000 080 21283.65 513.88 43140.33 48107.79 2022-03-21 07:23:24.000 080 21283.64 513.91 43140.32 48107.79 2022-03-21 07:23:25.000 080 21283.62 513.90 43140.34 48107.82 2022-03-21 07:23:26.000 080 21283.63 513.86 43140.36 48107.81 2022-03-21 07:23:27.000 080 21283.63 513.83 43140.34 48107.82 2022-03-21 07:23:28.000 080 21283.63 513.80 43140.38 48107.79 2022-03-21 07:23:29.000 080 21283.66 513.77 43140.42 48107.84 2022-03-21 07:23:30.000 080 21283.66 513.74 43140.38 48107.83 2022-03-21 07:23:31.000 080 21283.66 513.72 43140.41 48107.86 2022-03-21 07:23:32.000 080 21283.65 513.68 43140.42 48107.91 2022-03-21 07:23:33.000 080 21283.65 513.66 43140.43 48107.90 2022-03-21 07:23:34.000 080 21283.66 513.63 43140.42 48107.87 2022-03-21 07:23:35.000 080 21283.64 513.62 43140.44 48107.93 2022-03-21 07:23:36.000 080 21283.65 513.63 43140.48 48107.88 2022-03-21 07:23:37.000 080 21283.66 513.66 43140.48 48107.95 2022-03-21 07:23:38.000 080 21283.69 513.63 43140.51 48107.94 2022-03-21 07:23:39.000 080 21283.66 513.62 43140.54 48107.93 2022-03-21 07:23:40.000 080 21283.65 513.63 43140.53 48107.97 2022-03-21 07:23:41.000 080 21283.64 513.66 43140.51 48107.95 2022-03-21 07:23:42.000 080 21283.63 513.67 43140.49 48107.96 2022-03-21 07:23:43.000 080 21283.64 513.66 43140.53 48107.91 2022-03-21 07:23:44.000 080 21283.62 513.63 43140.51 48107.94 2022-03-21 07:23:45.000 080 21283.61 513.60 43140.50 48107.90 2022-03-21 07:23:46.000 080 21283.62 513.57 43140.52 48107.91 2022-03-21 07:23:47.000 080 21283.60 513.52 43140.49 48107.93 2022-03-21 07:23:48.000 080 21283.59 513.47 43140.49 48107.89 2022-03-21 07:23:49.000 080 21283.58 513.47 43140.51 48107.92 2022-03-21 07:23:50.000 080 21283.59 513.45 43140.52 48107.90 2022-03-21 07:23:51.000 080 21283.57 513.42 43140.49 48107.90 2022-03-21 07:23:52.000 080 21283.57 513.39 43140.49 48107.91 2022-03-21 07:23:53.000 080 21283.55 513.35 43140.49 48107.91 2022-03-21 07:23:54.000 080 21283.57 513.32 43140.50 48107.90 2022-03-21 07:23:55.000 080 21283.59 513.27 43140.51 48107.91 2022-03-21 07:23:56.000 080 21283.61 513.21 43140.54 48107.94 2022-03-21 07:23:57.000 080 21283.64 513.20 43140.58 48107.98 2022-03-21 07:23:58.000 080 21283.64 513.18 43140.57 48107.95 2022-03-21 07:23:59.000 080 21283.65 513.17 43140.54 48107.99 2022-03-21 07:24:00.000 080 21283.68 513.18 43140.56 48108.02 2022-03-21 07:24:01.000 080 21283.72 513.19 43140.55 48108.00 2022-03-21 07:24:02.000 080 21283.73 513.19 43140.55 48108.02 2022-03-21 07:24:03.000 080 21283.74 513.21 43140.57 48108.02 2022-03-21 07:24:04.000 080 21283.76 513.19 43140.56 48108.02 2022-03-21 07:24:05.000 080 21283.76 513.19 43140.55 48108.01 2022-03-21 07:24:06.000 080 21283.78 513.15 43140.55 48108.06 2022-03-21 07:24:07.000 080 21283.78 513.14 43140.54 48108.03 2022-03-21 07:24:08.000 080 21283.78 513.15 43140.54 48108.02 2022-03-21 07:24:09.000 080 21283.80 513.15 43140.53 48108.06 2022-03-21 07:24:10.000 080 21283.79 513.14 43140.55 48108.04 2022-03-21 07:24:11.000 080 21283.77 513.10 43140.59 48108.07 2022-03-21 07:24:12.000 080 21283.73 513.02 43140.57 48108.07 2022-03-21 07:24:13.000 080 21283.70 512.95 43140.61 48108.08 2022-03-21 07:24:14.000 080 21283.62 512.85 43140.68 48108.09 2022-03-21 07:24:15.000 080 21283.58 512.78 43140.74 48108.11 2022-03-21 07:24:16.000 080 21283.64 512.78 43140.81 48108.18 2022-03-21 07:24:17.000 080 21283.66 512.80 43140.82 48108.21 2022-03-21 07:24:18.000 080 21283.67 512.80 43140.85 48108.26 2022-03-21 07:24:19.000 080 21283.70 512.79 43140.82 48108.25 2022-03-21 07:24:20.000 080 21283.70 512.82 43140.82 48108.27 2022-03-21 07:24:21.000 080 21283.71 512.79 43140.82 48108.25 2022-03-21 07:24:22.000 080 21283.72 512.78 43140.82 48108.26 2022-03-21 07:24:23.000 080 21283.70 512.77 43140.82 48108.30 2022-03-21 07:24:24.000 080 21283.70 512.77 43140.87 48108.26 2022-03-21 07:24:25.000 080 21283.70 512.81 43140.86 48108.27 2022-03-21 07:24:26.000 080 21283.72 512.81 43140.89 48108.26 2022-03-21 07:24:27.000 080 21283.73 512.85 43140.86 48108.33 2022-03-21 07:24:28.000 080 21283.77 512.89 43140.83 48108.27 2022-03-21 07:24:29.000 080 21283.79 512.91 43140.81 48108.26 2022-03-21 07:24:30.000 080 21283.74 512.89 43140.77 48108.27 2022-03-21 07:24:31.000 080 21283.78 512.88 43140.80 48108.22 2022-03-21 07:24:32.000 080 21283.77 512.83 43140.82 48108.30 2022-03-21 07:24:33.000 080 21283.78 512.78 43140.88 48108.28 2022-03-21 07:24:34.000 080 21283.77 512.79 43140.90 48108.27 2022-03-21 07:24:35.000 080 21283.77 512.81 43140.90 48108.34 2022-03-21 07:24:36.000 080 21283.77 512.84 43140.90 48108.35 2022-03-21 07:24:37.000 080 21283.78 512.85 43140.89 48108.36 2022-03-21 07:24:38.000 080 21283.78 512.88 43140.89 48108.35 2022-03-21 07:24:39.000 080 21283.75 512.91 43140.90 48108.33 2022-03-21 07:24:40.000 080 21283.71 512.98 43140.85 48108.29 2022-03-21 07:24:41.000 080 21283.69 513.05 43140.82 48108.30 2022-03-21 07:24:42.000 080 21283.68 513.10 43140.77 48108.21 2022-03-21 07:24:43.000 080 21283.69 513.11 43140.70 48108.17 2022-03-21 07:24:44.000 080 21283.70 513.07 43140.72 48108.18 2022-03-21 07:24:45.000 080 21283.72 513.09 43140.73 48108.17 2022-03-21 07:24:46.000 080 21283.74 513.11 43140.74 48108.18 2022-03-21 07:24:47.000 080 21283.75 513.12 43140.75 48108.21 2022-03-21 07:24:48.000 080 21283.75 513.12 43140.72 48108.19 2022-03-21 07:24:49.000 080 21283.76 513.16 43140.68 48108.19 2022-03-21 07:24:50.000 080 21283.79 513.17 43140.71 48108.17 2022-03-21 07:24:51.000 080 21283.78 513.20 43140.72 48108.14 2022-03-21 07:24:52.000 080 21283.76 513.26 43140.68 48108.17 2022-03-21 07:24:53.000 080 21283.72 513.27 43140.68 48108.12 2022-03-21 07:24:54.000 080 21283.72 513.32 43140.64 48108.12 2022-03-21 07:24:55.000 080 21283.71 513.38 43140.64 48108.12 2022-03-21 07:24:56.000 080 21283.67 513.42 43140.62 48108.08 2022-03-21 07:24:57.000 080 21283.63 513.48 43140.60 48108.03 2022-03-21 07:24:58.000 080 21283.61 513.54 43140.54 48107.98 2022-03-21 07:24:59.000 080 21283.59 513.59 43140.49 48107.99 2022-03-21 07:25:00.000 080 21283.58 513.60 43140.47 48107.91 2022-03-21 07:25:01.000 080 21283.57 513.64 43140.46 48107.93 2022-03-21 07:25:02.000 080 21283.57 513.66 43140.41 48107.89 2022-03-21 07:25:03.000 080 21283.56 513.68 43140.40 48107.88 2022-03-21 07:25:04.000 080 21283.56 513.68 43140.41 48107.84 2022-03-21 07:25:05.000 080 21283.54 513.69 43140.37 48107.82 2022-03-21 07:25:06.000 080 21283.53 513.70 43140.36 48107.83 2022-03-21 07:25:07.000 080 21283.52 513.73 43140.33 48107.76 2022-03-21 07:25:08.000 080 21283.54 513.77 43140.31 48107.77 2022-03-21 07:25:09.000 080 21283.56 513.80 43140.28 48107.74 2022-03-21 07:25:10.000 080 21283.56 513.80 43140.28 48107.70 2022-03-21 07:25:11.000 080 21283.56 513.82 43140.27 48107.69 2022-03-21 07:25:12.000 080 21283.54 513.84 43140.21 48107.70 2022-03-21 07:25:13.000 080 21283.49 513.89 43140.19 48107.65 2022-03-21 07:25:14.000 080 21283.49 513.95 43140.17 48107.64 2022-03-21 07:25:15.000 080 21283.45 513.98 43140.12 48107.58 2022-03-21 07:25:16.000 080 21283.43 514.00 43140.08 48107.49 2022-03-21 07:25:17.000 080 21283.44 514.04 43140.08 48107.48 2022-03-21 07:25:18.000 080 21283.44 514.07 43140.03 48107.47 2022-03-21 07:25:19.000 080 21283.42 514.07 43140.02 48107.46 2022-03-21 07:25:20.000 080 21283.40 514.08 43140.02 48107.42 2022-03-21 07:25:21.000 080 21283.36 514.13 43139.99 48107.42 2022-03-21 07:25:22.000 080 21283.29 514.18 43139.99 48107.35 2022-03-21 07:25:23.000 080 21283.29 514.23 43139.97 48107.32 2022-03-21 07:25:24.000 080 21283.27 514.24 43139.95 48107.26 2022-03-21 07:25:25.000 080 21283.28 514.22 43139.91 48107.27 2022-03-21 07:25:26.000 080 21283.23 514.24 43139.90 48107.26 2022-03-21 07:25:27.000 080 21283.26 514.23 43139.90 48107.25 2022-03-21 07:25:28.000 080 21283.27 514.21 43139.95 48107.23 2022-03-21 07:25:29.000 080 21283.33 514.21 43139.96 48107.32 2022-03-21 07:25:30.000 080 21283.37 514.17 43139.98 48107.27 2022-03-21 07:25:31.000 080 21283.34 514.23 43140.00 48107.33 2022-03-21 07:25:32.000 080 21283.34 514.24 43139.95 48107.31 2022-03-21 07:25:33.000 080 21283.36 514.20 43139.97 48107.35 2022-03-21 07:25:34.000 080 21283.38 514.20 43139.97 48107.33 2022-03-21 07:25:35.000 080 21283.38 514.18 43139.97 48107.40 2022-03-21 07:25:36.000 080 21283.35 514.20 43139.98 48107.41 2022-03-21 07:25:37.000 080 21283.30 514.24 43140.03 48107.36 2022-03-21 07:25:38.000 080 21283.29 514.24 43140.01 48107.37 2022-03-21 07:25:39.000 080 21283.25 514.30 43140.00 48107.32 2022-03-21 07:25:40.000 080 21283.26 514.30 43139.99 48107.37 2022-03-21 07:25:41.000 080 21283.25 514.29 43139.99 48107.33 2022-03-21 07:25:42.000 080 21283.25 514.26 43140.00 48107.36 2022-03-21 07:25:43.000 080 21283.27 514.19 43140.04 48107.31 2022-03-21 07:25:44.000 080 21283.30 514.14 43140.09 48107.44 2022-03-21 07:25:45.000 080 21283.29 514.12 43140.14 48107.44 2022-03-21 07:25:46.000 080 21283.32 514.11 43140.18 48107.48 2022-03-21 07:25:47.000 080 21283.31 514.09 43140.21 48107.52 2022-03-21 07:25:48.000 080 21283.30 514.09 43140.26 48107.55 2022-03-21 07:25:49.000 080 21283.33 514.10 43140.30 48107.59 2022-03-21 07:25:50.000 080 21283.34 514.15 43140.30 48107.58 2022-03-21 07:25:51.000 080 21283.36 514.16 43140.27 48107.62 2022-03-21 07:25:52.000 080 21283.37 514.16 43140.27 48107.58 2022-03-21 07:25:53.000 080 21283.37 514.18 43140.27 48107.61 2022-03-21 07:25:54.000 080 21283.38 514.20 43140.29 48107.71 2022-03-21 07:25:55.000 080 21283.37 514.21 43140.33 48107.64 2022-03-21 07:25:56.000 080 21283.37 514.21 43140.33 48107.63 2022-03-21 07:25:57.000 080 21283.35 514.25 43140.33 48107.69 2022-03-21 07:25:58.000 080 21283.33 514.32 43140.33 48107.65 2022-03-21 07:25:59.000 080 21283.34 514.34 43140.31 48107.64 2022-03-21 07:26:00.000 080 21283.32 514.40 43140.30 48107.63 2022-03-21 07:26:01.000 080 21283.34 514.42 43140.29 48107.61 2022-03-21 07:26:02.000 080 21283.36 514.44 43140.26 48107.63 2022-03-21 07:26:03.000 080 21283.33 514.49 43140.25 48107.58 2022-03-21 07:26:04.000 080 21283.30 514.50 43140.27 48107.61 2022-03-21 07:26:05.000 080 21283.28 514.52 43140.26 48107.58 2022-03-21 07:26:06.000 080 21283.31 514.52 43140.27 48107.61 2022-03-21 07:26:07.000 080 21283.32 514.53 43140.28 48107.56 2022-03-21 07:26:08.000 080 21283.31 514.51 43140.30 48107.61 2022-03-21 07:26:09.000 080 21283.29 514.51 43140.31 48107.58 2022-03-21 07:26:10.000 080 21283.30 514.53 43140.30 48107.62 2022-03-21 07:26:11.000 080 21283.30 514.56 43140.31 48107.61 2022-03-21 07:26:12.000 080 21283.28 514.59 43140.29 48107.62 2022-03-21 07:26:13.000 080 21283.25 514.60 43140.28 48107.60 2022-03-21 07:26:14.000 080 21283.19 514.57 43140.32 48107.58 2022-03-21 07:26:15.000 080 21283.15 514.58 43140.33 48107.58 2022-03-21 07:26:16.000 080 21283.11 514.58 43140.31 48107.55 2022-03-21 07:26:17.000 080 21283.08 514.59 43140.30 48107.56 2022-03-21 07:26:18.000 080 21283.09 514.57 43140.29 48107.50 2022-03-21 07:26:19.000 080 21283.10 514.57 43140.30 48107.53 2022-03-21 07:26:20.000 080 21283.11 514.58 43140.28 48107.48 2022-03-21 07:26:21.000 080 21283.12 514.58 43140.25 48107.49 2022-03-21 07:26:22.000 080 21283.18 514.60 43140.24 48107.46 2022-03-21 07:26:23.000 080 21283.25 514.62 43140.24 48107.51 2022-03-21 07:26:24.000 080 21283.29 514.62 43140.24 48107.52 2022-03-21 07:26:25.000 080 21283.31 514.65 43140.22 48107.53 2022-03-21 07:26:26.000 080 21283.30 514.67 43140.20 48107.56 2022-03-21 07:26:27.000 080 21283.33 514.64 43140.19 48107.55 2022-03-21 07:26:28.000 080 21283.33 514.64 43140.21 48107.51 2022-03-21 07:26:29.000 080 21283.35 514.67 43140.23 48107.52 2022-03-21 07:26:30.000 080 21283.35 514.69 43140.23 48107.55 2022-03-21 07:26:31.000 080 21283.34 514.72 43140.25 48107.54 2022-03-21 07:26:32.000 080 21283.33 514.75 43140.22 48107.55 2022-03-21 07:26:33.000 080 21283.34 514.77 43140.22 48107.60 2022-03-21 07:26:34.000 080 21283.33 514.78 43140.20 48107.55 2022-03-21 07:26:35.000 080 21283.34 514.82 43140.19 48107.58 2022-03-21 07:26:36.000 080 21283.33 514.86 43140.19 48107.53 2022-03-21 07:26:37.000 080 21283.36 514.86 43140.16 48107.53 2022-03-21 07:26:38.000 080 21283.34 514.89 43140.16 48107.49 2022-03-21 07:26:39.000 080 21283.33 514.92 43140.17 48107.53 2022-03-21 07:26:40.000 080 21283.35 514.90 43140.17 48107.50 2022-03-21 07:26:41.000 080 21283.37 514.90 43140.15 48107.53 2022-03-21 07:26:42.000 080 21283.39 514.91 43140.13 48107.52 2022-03-21 07:26:43.000 080 21283.39 514.89 43140.15 48107.52 2022-03-21 07:26:44.000 080 21283.37 514.89 43140.14 48107.50 2022-03-21 07:26:45.000 080 21283.38 514.90 43140.15 48107.53 2022-03-21 07:26:46.000 080 21283.36 514.90 43140.17 48107.55 2022-03-21 07:26:47.000 080 21283.31 514.88 43140.14 48107.51 2022-03-21 07:26:48.000 080 21283.28 514.87 43140.14 48107.50 2022-03-21 07:26:49.000 080 21283.25 514.83 43140.17 48107.51 2022-03-21 07:26:50.000 080 21283.20 514.80 43140.20 48107.49 2022-03-21 07:26:51.000 080 21283.19 514.76 43140.20 48107.48 2022-03-21 07:26:52.000 080 21283.13 514.76 43140.23 48107.49 2022-03-21 07:26:53.000 080 21283.10 514.79 43140.21 48107.53 2022-03-21 07:26:54.000 080 21283.12 514.80 43140.26 48107.48 2022-03-21 07:26:55.000 080 21283.12 514.78 43140.26 48107.49 2022-03-21 07:26:56.000 080 21283.10 514.84 43140.24 48107.50 2022-03-21 07:26:57.000 080 21283.16 514.82 43140.22 48107.44 2022-03-21 07:26:58.000 080 21283.20 514.81 43140.23 48107.52 2022-03-21 07:26:59.000 080 21283.23 514.84 43140.25 48107.52 2022-03-21 07:27:00.000 080 21283.27 514.85 43140.27 48107.52 2022-03-21 07:27:01.000 080 21283.30 514.84 43140.28 48107.57 2022-03-21 07:27:02.000 080 21283.34 514.85 43140.28 48107.59 2022-03-21 07:27:03.000 080 21283.36 514.86 43140.26 48107.59 2022-03-21 07:27:04.000 080 21283.41 514.86 43140.30 48107.62 2022-03-21 07:27:05.000 080 21283.40 514.88 43140.33 48107.64 2022-03-21 07:27:06.000 080 21283.42 514.87 43140.29 48107.68 2022-03-21 07:27:07.000 080 21283.43 514.90 43140.30 48107.67 2022-03-21 07:27:08.000 080 21283.44 514.89 43140.30 48107.68 2022-03-21 07:27:09.000 080 21283.40 514.89 43140.29 48107.70 2022-03-21 07:27:10.000 080 21283.37 514.87 43140.35 48107.68 2022-03-21 07:27:11.000 080 21283.34 514.87 43140.35 48107.68 2022-03-21 07:27:12.000 080 21283.30 514.87 43140.33 48107.67 2022-03-21 07:27:13.000 080 21283.30 514.87 43140.35 48107.66 2022-03-21 07:27:14.000 080 21283.29 514.88 43140.37 48107.67 2022-03-21 07:27:15.000 080 21283.29 514.89 43140.37 48107.65 2022-03-21 07:27:16.000 080 21283.29 514.91 43140.41 48107.64 2022-03-21 07:27:17.000 080 21283.26 514.92 43140.37 48107.65 2022-03-21 07:27:18.000 080 21283.25 514.91 43140.34 48107.64 2022-03-21 07:27:19.000 080 21283.23 514.93 43140.37 48107.67 2022-03-21 07:27:20.000 080 21283.28 514.98 43140.35 48107.62 2022-03-21 07:27:21.000 080 21283.30 515.09 43140.32 48107.65 2022-03-21 07:27:22.000 080 21283.28 515.13 43140.29 48107.58 2022-03-21 07:27:23.000 080 21283.32 515.16 43140.25 48107.60 2022-03-21 07:27:24.000 080 21283.33 515.14 43140.27 48107.61 2022-03-21 07:27:25.000 080 21283.33 515.17 43140.23 48107.55 2022-03-21 07:27:26.000 080 21283.40 515.15 43140.25 48107.55 2022-03-21 07:27:27.000 080 21283.41 515.15 43140.24 48107.60 2022-03-21 07:27:28.000 080 21283.40 515.15 43140.25 48107.57 2022-03-21 07:27:29.000 080 21283.43 515.15 43140.26 48107.62 2022-03-21 07:27:30.000 080 21283.46 515.17 43140.30 48107.66 2022-03-21 07:27:31.000 080 21283.45 515.18 43140.29 48107.63 2022-03-21 07:27:32.000 080 21283.42 515.14 43140.32 48107.69 2022-03-21 07:27:33.000 080 21283.41 515.12 43140.39 48107.66 2022-03-21 07:27:34.000 080 21283.42 515.09 43140.41 48107.72 2022-03-21 07:27:35.000 080 21283.46 515.07 43140.43 48107.74 2022-03-21 07:27:36.000 080 21283.45 515.09 43140.45 48107.73 2022-03-21 07:27:37.000 080 21283.43 515.11 43140.47 48107.77 2022-03-21 07:27:38.000 080 21283.40 515.09 43140.51 48107.83 2022-03-21 07:27:39.000 080 21283.41 515.08 43140.53 48107.81 2022-03-21 07:27:40.000 080 21283.39 515.09 43140.52 48107.85 2022-03-21 07:27:41.000 080 21283.41 515.10 43140.51 48107.82 2022-03-21 07:27:42.000 080 21283.41 515.07 43140.56 48107.85 2022-03-21 07:27:43.000 080 21283.40 515.05 43140.55 48107.87 2022-03-21 07:27:44.000 080 21283.38 515.06 43140.57 48107.86 2022-03-21 07:27:45.000 080 21283.36 515.13 43140.56 48107.86 2022-03-21 07:27:46.000 080 21283.34 515.15 43140.52 48107.81 2022-03-21 07:27:47.000 080 21283.33 515.17 43140.49 48107.84 2022-03-21 07:27:48.000 080 21283.28 515.19 43140.46 48107.76 2022-03-21 07:27:49.000 080 21283.25 515.20 43140.46 48107.75 2022-03-21 07:27:50.000 080 21283.26 515.19 43140.44 48107.74 2022-03-21 07:27:51.000 080 21283.29 515.14 43140.46 48107.68 2022-03-21 07:27:52.000 080 21283.27 515.11 43140.48 48107.73 2022-03-21 07:27:53.000 080 21283.28 515.10 43140.50 48107.74 2022-03-21 07:27:54.000 080 21283.30 515.13 43140.49 48107.78 2022-03-21 07:27:55.000 080 21283.29 515.12 43140.51 48107.74 2022-03-21 07:27:56.000 080 21283.24 515.14 43140.50 48107.75 2022-03-21 07:27:57.000 080 21283.25 515.12 43140.49 48107.76 2022-03-21 07:27:58.000 080 21283.26 515.12 43140.50 48107.80 2022-03-21 07:27:59.000 080 21283.31 515.13 43140.53 48107.79 2022-03-21 07:28:00.000 080 21283.30 515.18 43140.53 48107.81 2022-03-21 07:28:01.000 080 21283.31 515.25 43140.51 48107.84 2022-03-21 07:28:02.000 080 21283.33 515.34 43140.46 48107.80 2022-03-21 07:28:03.000 080 21283.39 515.40 43140.45 48107.81 2022-03-21 07:28:04.000 080 21283.38 515.43 43140.43 48107.78 2022-03-21 07:28:05.000 080 21283.41 515.43 43140.39 48107.79 2022-03-21 07:28:06.000 080 21283.41 515.45 43140.37 48107.73 2022-03-21 07:28:07.000 080 21283.37 515.50 43140.38 48107.72 2022-03-21 07:28:08.000 080 21283.35 515.55 43140.37 48107.71 2022-03-21 07:28:09.000 080 21283.33 515.56 43140.37 48107.67 2022-03-21 07:28:10.000 080 21283.31 515.54 43140.35 48107.70 2022-03-21 07:28:11.000 080 21283.33 515.51 43140.36 48107.68 2022-03-21 07:28:12.000 080 21283.31 515.53 43140.38 48107.72 2022-03-21 07:28:13.000 080 21283.34 515.52 43140.38 48107.69 2022-03-21 07:28:14.000 080 21283.35 515.55 43140.39 48107.70 2022-03-21 07:28:15.000 080 21283.30 515.61 43140.36 48107.71 2022-03-21 07:28:16.000 080 21283.28 515.69 43140.38 48107.70 2022-03-21 07:28:17.000 080 21283.30 515.75 43140.35 48107.65 2022-03-21 07:28:18.000 080 21283.28 515.79 43140.34 48107.66 2022-03-21 07:28:19.000 080 21283.26 515.80 43140.33 48107.59 2022-03-21 07:28:20.000 080 21283.26 515.82 43140.33 48107.60 2022-03-21 07:28:21.000 080 21283.21 515.85 43140.29 48107.61 2022-03-21 07:28:22.000 080 21283.20 515.85 43140.33 48107.62 2022-03-21 07:28:23.000 080 21283.21 515.87 43140.35 48107.61 2022-03-21 07:28:24.000 080 21283.18 515.91 43140.31 48107.57 2022-03-21 07:28:25.000 080 21283.14 515.95 43140.31 48107.57 2022-03-21 07:28:26.000 080 21283.09 515.98 43140.27 48107.53 2022-03-21 07:28:27.000 080 21283.05 515.97 43140.24 48107.49 2022-03-21 07:28:28.000 080 21283.01 515.96 43140.23 48107.43 2022-03-21 07:28:29.000 080 21282.99 515.97 43140.23 48107.42 2022-03-21 07:28:30.000 080 21282.99 515.95 43140.21 48107.37 2022-03-21 07:28:31.000 080 21282.98 515.91 43140.22 48107.38 2022-03-21 07:28:32.000 080 21282.99 515.87 43140.23 48107.41 2022-03-21 07:28:33.000 080 21283.01 515.87 43140.26 48107.43 2022-03-21 07:28:34.000 080 21283.02 515.85 43140.26 48107.43 2022-03-21 07:28:35.000 080 21283.00 515.82 43140.29 48107.46 2022-03-21 07:28:36.000 080 21283.00 515.82 43140.31 48107.44 2022-03-21 07:28:37.000 080 21283.00 515.84 43140.33 48107.48 2022-03-21 07:28:38.000 080 21283.01 515.87 43140.35 48107.46 2022-03-21 07:28:39.000 080 21283.00 515.89 43140.32 48107.50 2022-03-21 07:28:40.000 080 21283.02 515.89 43140.36 48107.52 2022-03-21 07:28:41.000 080 21283.01 515.92 43140.35 48107.52 2022-03-21 07:28:42.000 080 21283.02 515.91 43140.35 48107.54 2022-03-21 07:28:43.000 080 21283.03 515.93 43140.32 48107.52 2022-03-21 07:28:44.000 080 21283.01 515.94 43140.36 48107.53 2022-03-21 07:28:45.000 080 21283.01 515.94 43140.34 48107.51 2022-03-21 07:28:46.000 080 21283.03 515.94 43140.37 48107.49 2022-03-21 07:28:47.000 080 21283.05 515.95 43140.35 48107.52 2022-03-21 07:28:48.000 080 21283.07 515.96 43140.34 48107.55 2022-03-21 07:28:49.000 080 21283.07 515.95 43140.34 48107.50 2022-03-21 07:28:50.000 080 21283.05 515.97 43140.34 48107.54 2022-03-21 07:28:51.000 080 21283.07 515.97 43140.35 48107.52 2022-03-21 07:28:52.000 080 21283.05 515.97 43140.36 48107.49 2022-03-21 07:28:53.000 080 21283.02 516.00 43140.33 48107.54 2022-03-21 07:28:54.000 080 21283.03 516.03 43140.34 48107.54 2022-03-21 07:28:55.000 080 21283.08 516.03 43140.32 48107.54 2022-03-21 07:28:56.000 080 21283.08 516.03 43140.31 48107.52 2022-03-21 07:28:57.000 080 21283.05 516.03 43140.30 48107.52 2022-03-21 07:28:58.000 080 21283.03 516.04 43140.33 48107.49 2022-03-21 07:28:59.000 080 21283.04 516.05 43140.34 48107.51 2022-03-21 07:29:00.000 080 21283.03 516.05 43140.35 48107.54 2022-03-21 07:29:01.000 080 21282.98 516.08 43140.36 48107.47 2022-03-21 07:29:02.000 080 21282.99 516.08 43140.37 48107.46 2022-03-21 07:29:03.000 080 21282.96 516.14 43140.37 48107.48 2022-03-21 07:29:04.000 080 21282.95 516.17 43140.35 48107.47 2022-03-21 07:29:05.000 080 21282.96 516.20 43140.35 48107.45 2022-03-21 07:29:06.000 080 21282.94 516.25 43140.32 48107.49 2022-03-21 07:29:07.000 080 21282.92 516.25 43140.32 48107.42 2022-03-21 07:29:08.000 080 21282.89 516.23 43140.33 48107.41 2022-03-21 07:29:09.000 080 21282.90 516.24 43140.30 48107.42 2022-03-21 07:29:10.000 080 21282.93 516.27 43140.32 48107.45 2022-03-21 07:29:11.000 080 21282.95 516.29 43140.33 48107.46 2022-03-21 07:29:12.000 080 21282.96 516.36 43140.28 48107.49 2022-03-21 07:29:13.000 080 21282.93 516.45 43140.24 48107.43 2022-03-21 07:29:14.000 080 21282.93 516.52 43140.23 48107.38 2022-03-21 07:29:15.000 080 21282.93 516.57 43140.21 48107.37 2022-03-21 07:29:16.000 080 21282.95 516.63 43140.14 48107.33 2022-03-21 07:29:17.000 080 21282.96 516.63 43140.12 48107.33 2022-03-21 07:29:18.000 080 21282.98 516.66 43140.11 48107.29 2022-03-21 07:29:19.000 080 21282.98 516.71 43140.09 48107.27 2022-03-21 07:29:20.000 080 21282.97 516.71 43140.08 48107.23 2022-03-21 07:29:21.000 080 21282.95 516.73 43140.04 48107.26 2022-03-21 07:29:22.000 080 21282.89 516.79 43139.99 48107.20 2022-03-21 07:29:23.000 080 21282.88 516.83 43140.00 48107.19 2022-03-21 07:29:24.000 080 21282.86 516.84 43140.01 48107.14 2022-03-21 07:29:25.000 080 21282.81 516.91 43140.00 48107.15 2022-03-21 07:29:26.000 080 21282.82 516.93 43139.96 48107.11 2022-03-21 07:29:27.000 080 21282.78 516.95 43139.98 48107.10 2022-03-21 07:29:28.000 080 21282.75 516.97 43139.99 48107.09 2022-03-21 07:29:29.000 080 21282.79 516.99 43139.90 48107.05 2022-03-21 07:29:30.000 080 21282.78 517.03 43139.90 48107.07 2022-03-21 07:29:31.000 080 21282.78 517.06 43139.91 48107.04 2022-03-21 07:29:32.000 080 21282.77 517.07 43139.89 48107.02 2022-03-21 07:29:33.000 080 21282.75 517.09 43139.84 48106.99 2022-03-21 07:29:34.000 080 21282.74 517.15 43139.83 48106.99 2022-03-21 07:29:35.000 080 21282.74 517.16 43139.81 48106.98 2022-03-21 07:29:36.000 080 21282.73 517.15 43139.83 48106.93 2022-03-21 07:29:37.000 080 21282.71 517.17 43139.83 48106.95 2022-03-21 07:29:38.000 080 21282.73 517.19 43139.79 48106.94 2022-03-21 07:29:39.000 080 21282.70 517.23 43139.81 48106.92 2022-03-21 07:29:40.000 080 21282.72 517.24 43139.81 48106.90 2022-03-21 07:29:41.000 080 21282.70 517.27 43139.82 48106.89 2022-03-21 07:29:42.000 080 21282.71 517.27 43139.80 48106.90 2022-03-21 07:29:43.000 080 21282.72 517.27 43139.81 48106.89 2022-03-21 07:29:44.000 080 21282.76 517.25 43139.79 48106.92 2022-03-21 07:29:45.000 080 21282.77 517.26 43139.77 48106.92 2022-03-21 07:29:46.000 080 21282.83 517.26 43139.79 48106.93 2022-03-21 07:29:47.000 080 21282.81 517.29 43139.81 48106.98 2022-03-21 07:29:48.000 080 21282.78 517.31 43139.82 48106.95 2022-03-21 07:29:49.000 080 21282.77 517.35 43139.81 48106.96 2022-03-21 07:29:50.000 080 21282.77 517.37 43139.81 48106.93 2022-03-21 07:29:51.000 080 21282.78 517.34 43139.85 48106.95 2022-03-21 07:29:52.000 080 21282.77 517.32 43139.87 48106.97 2022-03-21 07:29:53.000 080 21282.81 517.31 43139.89 48106.98 2022-03-21 07:29:54.000 080 21282.78 517.28 43139.89 48107.01 2022-03-21 07:29:55.000 080 21282.74 517.29 43139.86 48107.01 2022-03-21 07:29:56.000 080 21282.71 517.34 43139.89 48107.03 2022-03-21 07:29:57.000 080 21282.72 517.35 43139.91 48107.01 2022-03-21 07:29:58.000 080 21282.68 517.37 43139.91 48107.05 2022-03-21 07:29:59.000 080 21282.65 517.43 43139.90 48106.96 2022-03-21 07:30:00.000 080 21282.63 517.44 43139.90 48106.98 2022-03-21 07:30:01.000 080 21282.65 517.44 43139.88 48106.96 2022-03-21 07:30:02.000 080 21282.66 517.42 43139.88 48106.95 2022-03-21 07:30:03.000 080 21282.65 517.44 43139.85 48106.91 2022-03-21 07:30:04.000 080 21282.67 517.40 43139.89 48106.94 2022-03-21 07:30:05.000 080 21282.68 517.34 43139.91 48106.94 2022-03-21 07:30:06.000 080 21282.68 517.30 43139.92 48106.98 2022-03-21 07:30:07.000 080 21282.71 517.30 43139.96 48107.01 2022-03-21 07:30:08.000 080 21282.75 517.30 43139.99 48107.05 2022-03-21 07:30:09.000 080 21282.76 517.25 43140.02 48107.05 2022-03-21 07:30:10.000 080 21282.79 517.20 43140.04 48107.11 2022-03-21 07:30:11.000 080 21282.75 517.20 43140.09 48107.15 2022-03-21 07:30:12.000 080 21282.76 517.21 43140.10 48107.17 2022-03-21 07:30:13.000 080 21282.73 517.22 43140.10 48107.21 2022-03-21 07:30:14.000 080 21282.71 517.25 43140.11 48107.20 2022-03-21 07:30:15.000 080 21282.71 517.27 43140.10 48107.24 2022-03-21 07:30:16.000 080 21282.70 517.29 43140.11 48107.17 2022-03-21 07:30:17.000 080 21282.67 517.32 43140.10 48107.19 2022-03-21 07:30:18.000 080 21282.64 517.35 43140.09 48107.12 2022-03-21 07:30:19.000 080 21282.62 517.37 43140.08 48107.11 2022-03-21 07:30:20.000 080 21282.60 517.39 43140.07 48107.09 2022-03-21 07:30:21.000 080 21282.60 517.38 43140.05 48107.08 2022-03-21 07:30:22.000 080 21282.64 517.40 43140.05 48107.09 2022-03-21 07:30:23.000 080 21282.68 517.43 43140.02 48107.08 2022-03-21 07:30:24.000 080 21282.65 517.42 43140.03 48107.10 2022-03-21 07:30:25.000 080 21282.65 517.40 43140.02 48107.11 2022-03-21 07:30:26.000 080 21282.61 517.42 43140.01 48107.06 2022-03-21 07:30:27.000 080 21282.58 517.42 43140.00 48107.09 2022-03-21 07:30:28.000 080 21282.59 517.46 43140.04 48107.03 2022-03-21 07:30:29.000 080 21282.61 517.45 43140.02 48107.09 2022-03-21 07:30:30.000 080 21282.66 517.45 43140.04 48107.06 2022-03-21 07:30:31.000 080 21282.69 517.46 43140.09 48107.10 2022-03-21 07:30:32.000 080 21282.71 517.48 43140.12 48107.15 2022-03-21 07:30:33.000 080 21282.72 517.52 43140.09 48107.18 2022-03-21 07:30:34.000 080 21282.72 517.54 43140.05 48107.17 2022-03-21 07:30:35.000 080 21282.73 517.60 43140.07 48107.19 2022-03-21 07:30:36.000 080 21282.74 517.65 43140.09 48107.18 2022-03-21 07:30:37.000 080 21282.75 517.68 43140.01 48107.15 2022-03-21 07:30:38.000 080 21282.77 517.70 43139.98 48107.19 2022-03-21 07:30:39.000 080 21282.81 517.72 43139.97 48107.14 2022-03-21 07:30:40.000 080 21282.83 517.69 43139.94 48107.15 2022-03-21 07:30:41.000 080 21282.84 517.69 43139.96 48107.11 2022-03-21 07:30:42.000 080 21282.83 517.68 43139.96 48107.17 2022-03-21 07:30:43.000 080 21282.84 517.67 43139.97 48107.17 2022-03-21 07:30:44.000 080 21282.87 517.66 43139.96 48107.20 2022-03-21 07:30:45.000 080 21282.88 517.65 43139.99 48107.16 2022-03-21 07:30:46.000 080 21282.90 517.62 43140.01 48107.19 2022-03-21 07:30:47.000 080 21282.92 517.61 43140.01 48107.20 2022-03-21 07:30:48.000 080 21282.92 517.62 43140.05 48107.20 2022-03-21 07:30:49.000 080 21282.90 517.62 43140.00 48107.22 2022-03-21 07:30:50.000 080 21282.93 517.59 43140.00 48107.25 2022-03-21 07:30:51.000 080 21282.94 517.61 43140.04 48107.23 2022-03-21 07:30:52.000 080 21282.96 517.59 43140.05 48107.26 2022-03-21 07:30:53.000 080 21282.96 517.58 43140.05 48107.24 2022-03-21 07:30:54.000 080 21282.96 517.57 43140.03 48107.23 2022-03-21 07:30:55.000 080 21282.93 517.59 43140.03 48107.27 2022-03-21 07:30:56.000 080 21282.96 517.61 43140.05 48107.27 2022-03-21 07:30:57.000 080 21282.93 517.63 43140.02 48107.20 2022-03-21 07:30:58.000 080 21282.90 517.64 43140.02 48107.24 2022-03-21 07:30:59.000 080 21282.91 517.66 43140.03 48107.22 2022-03-21 07:31:00.000 080 21282.94 517.65 43140.05 48107.23 2022-03-21 07:31:01.000 080 21282.94 517.65 43140.05 48107.25 2022-03-21 07:31:02.000 080 21282.91 517.66 43140.04 48107.22 2022-03-21 07:31:03.000 080 21282.96 517.64 43140.03 48107.22 2022-03-21 07:31:04.000 080 21282.94 517.64 43140.03 48107.27 2022-03-21 07:31:05.000 080 21282.96 517.65 43140.05 48107.29 2022-03-21 07:31:06.000 080 21282.95 517.64 43140.06 48107.24 2022-03-21 07:31:07.000 080 21282.94 517.62 43140.06 48107.26 2022-03-21 07:31:08.000 080 21282.94 517.63 43140.05 48107.27 2022-03-21 07:31:09.000 080 21282.92 517.62 43140.09 48107.26 2022-03-21 07:31:10.000 080 21282.92 517.61 43140.10 48107.27 2022-03-21 07:31:11.000 080 21282.94 517.62 43140.10 48107.28 2022-03-21 07:31:12.000 080 21282.94 517.66 43140.10 48107.33 2022-03-21 07:31:13.000 080 21282.97 517.67 43140.09 48107.29 2022-03-21 07:31:14.000 080 21282.98 517.69 43140.10 48107.34 2022-03-21 07:31:15.000 080 21283.01 517.68 43140.10 48107.31 2022-03-21 07:31:16.000 080 21283.02 517.67 43140.09 48107.34 2022-03-21 07:31:17.000 080 21283.00 517.65 43140.12 48107.31 2022-03-21 07:31:18.000 080 21283.01 517.65 43140.11 48107.29 2022-03-21 07:31:19.000 080 21282.98 517.69 43140.15 48107.33 2022-03-21 07:31:20.000 080 21282.98 517.68 43140.17 48107.35 2022-03-21 07:31:21.000 080 21283.05 517.68 43140.18 48107.37 2022-03-21 07:31:22.000 080 21283.05 517.69 43140.21 48107.39 2022-03-21 07:31:23.000 080 21283.07 517.68 43140.20 48107.43 2022-03-21 07:31:24.000 080 21283.07 517.68 43140.21 48107.40 2022-03-21 07:31:25.000 080 21283.07 517.67 43140.24 48107.47 2022-03-21 07:31:26.000 080 21283.08 517.69 43140.20 48107.49 2022-03-21 07:31:27.000 080 21283.11 517.69 43140.28 48107.50 2022-03-21 07:31:28.000 080 21283.10 517.70 43140.27 48107.51 2022-03-21 07:31:29.000 080 21283.09 517.73 43140.29 48107.51 2022-03-21 07:31:30.000 080 21283.11 517.74 43140.28 48107.54 2022-03-21 07:31:31.000 080 21283.10 517.74 43140.28 48107.53 2022-03-21 07:31:32.000 080 21283.16 517.71 43140.32 48107.58 2022-03-21 07:31:33.000 080 21283.17 517.73 43140.30 48107.56 2022-03-21 07:31:34.000 080 21283.21 517.74 43140.31 48107.58 2022-03-21 07:31:35.000 080 21283.24 517.73 43140.29 48107.62 2022-03-21 07:31:36.000 080 21283.24 517.72 43140.28 48107.59 2022-03-21 07:31:37.000 080 21283.20 517.72 43140.33 48107.64 2022-03-21 07:31:38.000 080 21283.22 517.73 43140.31 48107.63 2022-03-21 07:31:39.000 080 21283.19 517.73 43140.33 48107.65 2022-03-21 07:31:40.000 080 21283.21 517.73 43140.32 48107.63 2022-03-21 07:31:41.000 080 21283.19 517.76 43140.31 48107.62 2022-03-21 07:31:42.000 080 21283.19 517.75 43140.32 48107.62 2022-03-21 07:31:43.000 080 21283.17 517.73 43140.31 48107.60 2022-03-21 07:31:44.000 080 21283.18 517.68 43140.34 48107.60 2022-03-21 07:31:45.000 080 21283.18 517.68 43140.36 48107.64 2022-03-21 07:31:46.000 080 21283.24 517.69 43140.33 48107.65 2022-03-21 07:31:47.000 080 21283.24 517.72 43140.35 48107.63 2022-03-21 07:31:48.000 080 21283.27 517.71 43140.39 48107.70 2022-03-21 07:31:49.000 080 21283.27 517.71 43140.41 48107.68 2022-03-21 07:31:50.000 080 21283.31 517.71 43140.40 48107.68 2022-03-21 07:31:51.000 080 21283.31 517.70 43140.44 48107.71 2022-03-21 07:31:52.000 080 21283.32 517.70 43140.47 48107.74 2022-03-21 07:31:53.000 080 21283.33 517.74 43140.46 48107.78 2022-03-21 07:31:54.000 080 21283.36 517.77 43140.48 48107.79 2022-03-21 07:31:55.000 080 21283.34 517.83 43140.49 48107.81 2022-03-21 07:31:56.000 080 21283.30 517.87 43140.52 48107.80 2022-03-21 07:31:57.000 080 21283.24 517.94 43140.50 48107.78 2022-03-21 07:31:58.000 080 21283.25 518.00 43140.43 48107.76 2022-03-21 07:31:59.000 080 21283.23 518.04 43140.41 48107.71 2022-03-21 07:32:00.000 080 21283.22 518.06 43140.41 48107.67 2022-03-21 07:32:01.000 080 21283.26 518.05 43140.39 48107.67 2022-03-21 07:32:02.000 080 21283.22 518.04 43140.35 48107.67 2022-03-21 07:32:03.000 080 21283.18 518.03 43140.36 48107.63 2022-03-21 07:32:04.000 080 21283.15 518.01 43140.35 48107.64 2022-03-21 07:32:05.000 080 21283.14 517.98 43140.35 48107.61 2022-03-21 07:32:06.000 080 21283.14 517.95 43140.39 48107.62 2022-03-21 07:32:07.000 080 21283.14 517.95 43140.43 48107.64 2022-03-21 07:32:08.000 080 21283.15 517.94 43140.44 48107.67 2022-03-21 07:32:09.000 080 21283.14 517.95 43140.44 48107.66 2022-03-21 07:32:10.000 080 21283.12 517.96 43140.43 48107.68 2022-03-21 07:32:11.000 080 21283.11 517.98 43140.44 48107.70 2022-03-21 07:32:12.000 080 21283.15 517.97 43140.43 48107.65 2022-03-21 07:32:13.000 080 21283.18 517.96 43140.43 48107.68 2022-03-21 07:32:14.000 080 21283.20 517.93 43140.40 48107.62 2022-03-21 07:32:15.000 080 21283.18 517.92 43140.39 48107.66 2022-03-21 07:32:16.000 080 21283.21 517.92 43140.42 48107.63 2022-03-21 07:32:17.000 080 21283.23 517.93 43140.42 48107.68 2022-03-21 07:32:18.000 080 21283.22 517.94 43140.43 48107.69 2022-03-21 07:32:19.000 080 21283.22 517.97 43140.43 48107.66 2022-03-21 07:32:20.000 080 21283.24 518.03 43140.43 48107.68 2022-03-21 07:32:21.000 080 21283.23 518.07 43140.43 48107.67 2022-03-21 07:32:22.000 080 21283.21 518.09 43140.42 48107.68 2022-03-21 07:32:23.000 080 21283.22 518.08 43140.45 48107.67 2022-03-21 07:32:24.000 080 21283.20 518.11 43140.43 48107.68 2022-03-21 07:32:25.000 080 21283.19 518.11 43140.42 48107.69 2022-03-21 07:32:26.000 080 21283.21 518.13 43140.40 48107.70 2022-03-21 07:32:27.000 080 21283.20 518.18 43140.39 48107.71 2022-03-21 07:32:28.000 080 21283.20 518.19 43140.41 48107.71 2022-03-21 07:32:29.000 080 21283.20 518.23 43140.39 48107.69 2022-03-21 07:32:30.000 080 21283.21 518.24 43140.37 48107.66 2022-03-21 07:32:31.000 080 21283.21 518.28 43140.39 48107.65 2022-03-21 07:32:32.000 080 21283.16 518.36 43140.35 48107.65 2022-03-21 07:32:33.000 080 21283.15 518.39 43140.31 48107.60 2022-03-21 07:32:34.000 080 21283.12 518.40 43140.29 48107.52 2022-03-21 07:32:35.000 080 21283.14 518.39 43140.24 48107.49 2022-03-21 07:32:36.000 080 21283.13 518.41 43140.21 48107.49 2022-03-21 07:32:37.000 080 21283.13 518.41 43140.24 48107.51 2022-03-21 07:32:38.000 080 21283.16 518.39 43140.25 48107.43 2022-03-21 07:32:39.000 080 21283.16 518.38 43140.21 48107.44 2022-03-21 07:32:40.000 080 21283.19 518.38 43140.22 48107.41 2022-03-21 07:32:41.000 080 21283.18 518.37 43140.18 48107.43 2022-03-21 07:32:42.000 080 21283.16 518.37 43140.15 48107.37 2022-03-21 07:32:43.000 080 21283.12 518.35 43140.13 48107.39 2022-03-21 07:32:44.000 080 21283.14 518.38 43140.11 48107.35 2022-03-21 07:32:45.000 080 21283.14 518.36 43140.12 48107.38 2022-03-21 07:32:46.000 080 21283.16 518.37 43140.11 48107.31 2022-03-21 07:32:47.000 080 21283.18 518.34 43140.09 48107.33 2022-03-21 07:32:48.000 080 21283.14 518.33 43140.10 48107.33 2022-03-21 07:32:49.000 080 21283.14 518.36 43140.09 48107.34 2022-03-21 07:32:50.000 080 21283.12 518.42 43140.03 48107.28 2022-03-21 07:32:51.000 080 21283.10 518.46 43139.99 48107.25 2022-03-21 07:32:52.000 080 21283.08 518.47 43139.97 48107.19 2022-03-21 07:32:53.000 080 21283.06 518.50 43139.93 48107.15 2022-03-21 07:32:54.000 080 21283.08 518.52 43139.87 48107.09 2022-03-21 07:32:55.000 080 21283.07 518.53 43139.82 48107.04 2022-03-21 07:32:56.000 080 21283.07 518.50 43139.78 48106.99 2022-03-21 07:32:57.000 080 21283.07 518.45 43139.78 48107.01 2022-03-21 07:32:58.000 080 21283.04 518.39 43139.79 48106.97 2022-03-21 07:32:59.000 080 21283.09 518.33 43139.80 48106.96 2022-03-21 07:33:00.000 080 21283.14 518.24 43139.86 48107.03 2022-03-21 07:33:01.000 080 21283.15 518.19 43139.86 48107.06 2022-03-21 07:33:02.000 080 21283.19 518.15 43139.90 48107.13 2022-03-21 07:33:03.000 080 21283.19 518.15 43139.91 48107.13 2022-03-21 07:33:04.000 080 21283.20 518.17 43139.90 48107.18 2022-03-21 07:33:05.000 080 21283.23 518.17 43139.89 48107.19 2022-03-21 07:33:06.000 080 21283.23 518.16 43139.90 48107.21 2022-03-21 07:33:07.000 080 21283.24 518.16 43139.89 48107.21 2022-03-21 07:33:08.000 080 21283.27 518.14 43139.89 48107.19 2022-03-21 07:33:09.000 080 21283.25 518.10 43139.91 48107.22 2022-03-21 07:33:10.000 080 21283.24 518.11 43139.95 48107.21 2022-03-21 07:33:11.000 080 21283.24 518.12 43140.01 48107.21 2022-03-21 07:33:12.000 080 21283.21 518.17 43139.95 48107.25 2022-03-21 07:33:13.000 080 21283.22 518.24 43139.89 48107.22 2022-03-21 07:33:14.000 080 21283.17 518.35 43139.86 48107.20 2022-03-21 07:33:15.000 080 21283.16 518.40 43139.85 48107.14 2022-03-21 07:33:16.000 080 21283.16 518.42 43139.79 48107.06 2022-03-21 07:33:17.000 080 21283.16 518.39 43139.77 48107.06 2022-03-21 07:33:18.000 080 21283.15 518.35 43139.81 48107.04 2022-03-21 07:33:19.000 080 21283.15 518.33 43139.82 48107.03 2022-03-21 07:33:20.000 080 21283.19 518.29 43139.83 48107.07 2022-03-21 07:33:21.000 080 21283.23 518.28 43139.83 48107.04 2022-03-21 07:33:22.000 080 21283.22 518.28 43139.81 48107.05 2022-03-21 07:33:23.000 080 21283.26 518.35 43139.76 48107.04 2022-03-21 07:33:24.000 080 21283.30 518.39 43139.69 48107.02 2022-03-21 07:33:25.000 080 21283.39 518.35 43139.65 48107.02 2022-03-21 07:33:26.000 080 21283.42 518.24 43139.66 48107.03 2022-03-21 07:33:27.000 080 21283.43 518.18 43139.70 48107.05 2022-03-21 07:33:28.000 080 21283.44 518.15 43139.74 48107.09 2022-03-21 07:33:29.000 080 21283.38 518.13 43139.74 48107.12 2022-03-21 07:33:30.000 080 21283.32 518.11 43139.77 48107.13 2022-03-21 07:33:31.000 080 21283.33 518.11 43139.81 48107.15 2022-03-21 07:33:32.000 080 21283.33 518.12 43139.79 48107.11 2022-03-21 07:33:33.000 080 21283.29 518.13 43139.80 48107.14 2022-03-21 07:33:34.000 080 21283.30 518.15 43139.79 48107.12 2022-03-21 07:33:35.000 080 21283.32 518.23 43139.74 48107.12 2022-03-21 07:33:36.000 080 21283.36 518.24 43139.73 48107.08 2022-03-21 07:33:37.000 080 21283.36 518.29 43139.69 48107.10 2022-03-21 07:33:38.000 080 21283.40 518.29 43139.70 48107.06 2022-03-21 07:33:39.000 080 21283.40 518.27 43139.70 48107.03 2022-03-21 07:33:40.000 080 21283.45 518.24 43139.69 48107.09 2022-03-21 07:33:41.000 080 21283.47 518.22 43139.74 48107.10 2022-03-21 07:33:42.000 080 21283.45 518.28 43139.69 48107.06 2022-03-21 07:33:43.000 080 21283.50 518.30 43139.67 48107.11 2022-03-21 07:33:44.000 080 21283.51 518.29 43139.64 48107.12 2022-03-21 07:33:45.000 080 21283.55 518.26 43139.64 48107.10 2022-03-21 07:33:46.000 080 21283.55 518.24 43139.62 48107.13 2022-03-21 07:33:47.000 080 21283.56 518.22 43139.67 48107.14 2022-03-21 07:33:48.000 080 21283.54 518.23 43139.72 48107.19 2022-03-21 07:33:49.000 080 21283.54 518.23 43139.71 48107.18 2022-03-21 07:33:50.000 080 21283.58 518.24 43139.71 48107.17 2022-03-21 07:33:51.000 080 21283.55 518.31 43139.67 48107.18 2022-03-21 07:33:52.000 080 21283.53 518.32 43139.65 48107.15 2022-03-21 07:33:53.000 080 21283.55 518.29 43139.66 48107.10 2022-03-21 07:33:54.000 080 21283.58 518.20 43139.62 48107.10 2022-03-21 07:33:55.000 080 21283.64 518.11 43139.69 48107.18 2022-03-21 07:33:56.000 080 21283.64 518.09 43139.71 48107.22 2022-03-21 07:33:57.000 080 21283.63 518.04 43139.73 48107.23 2022-03-21 07:33:58.000 080 21283.62 518.04 43139.75 48107.24 2022-03-21 07:33:59.000 080 21283.63 517.99 43139.78 48107.25 2022-03-21 07:34:00.000 080 21283.62 517.97 43139.83 48107.29 2022-03-21 07:34:01.000 080 21283.64 517.96 43139.85 48107.31 2022-03-21 07:34:02.000 080 21283.67 517.94 43139.85 48107.35 2022-03-21 07:34:03.000 080 21283.62 517.94 43139.86 48107.38 2022-03-21 07:34:04.000 080 21283.64 517.97 43139.91 48107.38 2022-03-21 07:34:05.000 080 21283.67 517.97 43139.89 48107.40 2022-03-21 07:34:06.000 080 21283.71 517.94 43139.91 48107.42 2022-03-21 07:34:07.000 080 21283.74 517.92 43139.93 48107.46 2022-03-21 07:34:08.000 080 21283.75 517.93 43139.99 48107.47 2022-03-21 07:34:09.000 080 21283.76 517.92 43140.00 48107.52 2022-03-21 07:34:10.000 080 21283.76 517.95 43140.01 48107.53 2022-03-21 07:34:11.000 080 21283.79 517.96 43140.01 48107.55 2022-03-21 07:34:12.000 080 21283.81 517.97 43140.02 48107.61 2022-03-21 07:34:13.000 080 21283.81 518.00 43139.99 48107.59 2022-03-21 07:34:14.000 080 21283.80 518.03 43140.02 48107.63 2022-03-21 07:34:15.000 080 21283.77 518.05 43140.04 48107.57 2022-03-21 07:34:16.000 080 21283.80 518.06 43140.04 48107.62 2022-03-21 07:34:17.000 080 21283.84 518.06 43140.01 48107.59 2022-03-21 07:34:18.000 080 21283.86 518.06 43139.99 48107.62 2022-03-21 07:34:19.000 080 21283.89 518.04 43140.00 48107.58 2022-03-21 07:34:20.000 080 21283.89 518.06 43140.01 48107.63 2022-03-21 07:34:21.000 080 21283.91 518.06 43140.01 48107.63 2022-03-21 07:34:22.000 080 21283.91 518.04 43140.02 48107.63 2022-03-21 07:34:23.000 080 21283.90 518.00 43140.00 48107.63 2022-03-21 07:34:24.000 080 21283.90 517.99 43140.03 48107.63 2022-03-21 07:34:25.000 080 21283.89 517.96 43140.03 48107.67 2022-03-21 07:34:26.000 080 21283.92 517.93 43140.04 48107.62 2022-03-21 07:34:27.000 080 21283.93 517.88 43140.09 48107.66 2022-03-21 07:34:28.000 080 21283.95 517.85 43140.09 48107.68 2022-03-21 07:34:29.000 080 21283.95 517.79 43140.10 48107.68 2022-03-21 07:34:30.000 080 21283.97 517.75 43140.14 48107.71 2022-03-21 07:34:31.000 080 21283.95 517.75 43140.18 48107.73 2022-03-21 07:34:32.000 080 21283.94 517.74 43140.17 48107.76 2022-03-21 07:34:33.000 080 21283.93 517.78 43140.16 48107.74 2022-03-21 07:34:34.000 080 21283.90 517.82 43140.16 48107.77 2022-03-21 07:34:35.000 080 21283.91 517.82 43140.15 48107.69 2022-03-21 07:34:36.000 080 21283.89 517.82 43140.10 48107.67 2022-03-21 07:34:37.000 080 21283.89 517.78 43140.11 48107.69 2022-03-21 07:34:38.000 080 21283.88 517.77 43140.10 48107.68 2022-03-21 07:34:39.000 080 21283.90 517.74 43140.14 48107.70 2022-03-21 07:34:40.000 080 21283.93 517.69 43140.19 48107.68 2022-03-21 07:34:41.000 080 21283.95 517.67 43140.21 48107.77 2022-03-21 07:34:42.000 080 21283.98 517.65 43140.22 48107.77 2022-03-21 07:34:43.000 080 21283.99 517.66 43140.20 48107.79 2022-03-21 07:34:44.000 080 21283.99 517.69 43140.24 48107.82 2022-03-21 07:34:45.000 080 21284.02 517.66 43140.24 48107.85 2022-03-21 07:34:46.000 080 21284.04 517.63 43140.26 48107.85 2022-03-21 07:34:47.000 080 21284.05 517.60 43140.31 48107.89 2022-03-21 07:34:48.000 080 21284.07 517.57 43140.31 48107.91 2022-03-21 07:34:49.000 080 21284.10 517.59 43140.29 48107.93 2022-03-21 07:34:50.000 080 21284.12 517.57 43140.35 48107.98 2022-03-21 07:34:51.000 080 21284.16 517.57 43140.31 48107.97 2022-03-21 07:34:52.000 080 21284.18 517.57 43140.35 48108.00 2022-03-21 07:34:53.000 080 21284.16 517.57 43140.34 48108.02 2022-03-21 07:34:54.000 080 21284.16 517.54 43140.38 48108.01 2022-03-21 07:34:55.000 080 21284.19 517.53 43140.36 48108.02 2022-03-21 07:34:56.000 080 21284.17 517.54 43140.35 48108.02 2022-03-21 07:34:57.000 080 21284.14 517.54 43140.34 48108.02 2022-03-21 07:34:58.000 080 21284.14 517.56 43140.30 48107.98 2022-03-21 07:34:59.000 080 21284.13 517.54 43140.27 48107.97 2022-03-21 07:35:00.000 080 21284.15 517.48 43140.25 48107.96 2022-03-21 07:35:01.000 080 21284.17 517.46 43140.25 48107.91 2022-03-21 07:35:02.000 080 21284.15 517.45 43140.26 48107.93 2022-03-21 07:35:03.000 080 21284.16 517.43 43140.25 48107.91 2022-03-21 07:35:04.000 080 21284.15 517.38 43140.23 48107.92 2022-03-21 07:35:05.000 080 21284.10 517.37 43140.24 48107.87 2022-03-21 07:35:06.000 080 21284.11 517.32 43140.26 48107.92 2022-03-21 07:35:07.000 080 21284.12 517.30 43140.26 48107.89 2022-03-21 07:35:08.000 080 21284.14 517.25 43140.27 48107.91 2022-03-21 07:35:09.000 080 21284.14 517.23 43140.29 48107.96 2022-03-21 07:35:10.000 080 21284.13 517.19 43140.29 48107.94 2022-03-21 07:35:11.000 080 21284.15 517.16 43140.31 48107.98 2022-03-21 07:35:12.000 080 21284.14 517.21 43140.35 48107.96 2022-03-21 07:35:13.000 080 21284.11 517.25 43140.39 48108.02 2022-03-21 07:35:14.000 080 21284.07 517.30 43140.36 48108.00 2022-03-21 07:35:15.000 080 21284.09 517.31 43140.35 48107.98 2022-03-21 07:35:16.000 080 21284.11 517.36 43140.35 48108.01 2022-03-21 07:35:17.000 080 21284.11 517.41 43140.33 48107.95 2022-03-21 07:35:18.000 080 21284.13 517.44 43140.32 48108.00 2022-03-21 07:35:19.000 080 21284.11 517.48 43140.31 48107.94 2022-03-21 07:35:20.000 080 21284.09 517.53 43140.31 48107.94 2022-03-21 07:35:21.000 080 21284.08 517.56 43140.29 48107.98 2022-03-21 07:35:22.000 080 21284.08 517.55 43140.30 48107.92 2022-03-21 07:35:23.000 080 21284.09 517.52 43140.30 48107.91 2022-03-21 07:35:24.000 080 21284.11 517.52 43140.28 48107.92 2022-03-21 07:35:25.000 080 21284.14 517.50 43140.25 48107.90 2022-03-21 07:35:26.000 080 21284.15 517.50 43140.28 48107.92 2022-03-21 07:35:27.000 080 21284.16 517.49 43140.30 48107.97 2022-03-21 07:35:28.000 080 21284.19 517.44 43140.30 48107.93 2022-03-21 07:35:29.000 080 21284.18 517.43 43140.32 48107.95 2022-03-21 07:35:30.000 080 21284.18 517.40 43140.34 48107.99 2022-03-21 07:35:31.000 080 21284.17 517.34 43140.40 48107.97 2022-03-21 07:35:32.000 080 21284.14 517.33 43140.41 48107.99 2022-03-21 07:35:33.000 080 21284.09 517.31 43140.41 48108.05 2022-03-21 07:35:34.000 080 21284.08 517.33 43140.42 48108.02 2022-03-21 07:35:35.000 080 21284.06 517.33 43140.44 48108.08 2022-03-21 07:35:36.000 080 21284.06 517.32 43140.50 48108.03 2022-03-21 07:35:37.000 080 21284.07 517.37 43140.47 48108.03 2022-03-21 07:35:38.000 080 21284.09 517.41 43140.41 48108.04 2022-03-21 07:35:39.000 080 21284.12 517.44 43140.38 48108.02 2022-03-21 07:35:40.000 080 21284.16 517.45 43140.34 48108.05 2022-03-21 07:35:41.000 080 21284.11 517.43 43140.35 48108.01 2022-03-21 07:35:42.000 080 21284.11 517.41 43140.34 48108.04 2022-03-21 07:35:43.000 080 21284.10 517.43 43140.33 48107.98 2022-03-21 07:35:44.000 080 21284.10 517.42 43140.35 48108.02 2022-03-21 07:35:45.000 080 21284.12 517.43 43140.32 48108.03 2022-03-21 07:35:46.000 080 21284.13 517.42 43140.33 48107.98 2022-03-21 07:35:47.000 080 21284.12 517.42 43140.34 48107.97 2022-03-21 07:35:48.000 080 21284.11 517.43 43140.31 48107.98 2022-03-21 07:35:49.000 080 21284.13 517.41 43140.33 48107.98 2022-03-21 07:35:50.000 080 21284.12 517.44 43140.32 48107.96 2022-03-21 07:35:51.000 080 21284.16 517.48 43140.32 48107.97 2022-03-21 07:35:52.000 080 21284.18 517.46 43140.31 48107.96 2022-03-21 07:35:53.000 080 21284.20 517.42 43140.32 48108.01 2022-03-21 07:35:54.000 080 21284.18 517.42 43140.33 48107.97 2022-03-21 07:35:55.000 080 21284.15 517.44 43140.33 48108.00 2022-03-21 07:35:56.000 080 21284.13 517.49 43140.32 48107.96 2022-03-21 07:35:57.000 080 21284.12 517.56 43140.29 48107.99 2022-03-21 07:35:58.000 080 21284.09 517.59 43140.26 48107.96 2022-03-21 07:35:59.000 080 21284.08 517.58 43140.27 48107.90 2022-03-21 07:36:00.000 080 21284.09 517.57 43140.31 48107.87 2022-03-21 07:36:01.000 080 21284.08 517.61 43140.32 48107.92 2022-03-21 07:36:02.000 080 21284.10 517.63 43140.29 48107.92 2022-03-21 07:36:03.000 080 21284.10 517.66 43140.27 48107.90 2022-03-21 07:36:04.000 080 21284.08 517.70 43140.26 48107.88 2022-03-21 07:36:05.000 080 21284.09 517.73 43140.28 48107.90 2022-03-21 07:36:06.000 080 21284.10 517.72 43140.31 48107.89 2022-03-21 07:36:07.000 080 21284.10 517.75 43140.33 48107.95 2022-03-21 07:36:08.000 080 21284.14 517.80 43140.31 48107.90 2022-03-21 07:36:09.000 080 21284.15 517.83 43140.27 48107.94 2022-03-21 07:36:10.000 080 21284.14 517.89 43140.27 48107.94 2022-03-21 07:36:11.000 080 21284.16 517.95 43140.24 48107.90 2022-03-21 07:36:12.000 080 21284.14 517.99 43140.21 48107.92 2022-03-21 07:36:13.000 080 21284.18 518.00 43140.21 48107.89 2022-03-21 07:36:14.000 080 21284.19 517.99 43140.22 48107.87 2022-03-21 07:36:15.000 080 21284.18 517.97 43140.17 48107.85 2022-03-21 07:36:16.000 080 21284.17 517.94 43140.13 48107.85 2022-03-21 07:36:17.000 080 21284.20 517.91 43140.15 48107.88 2022-03-21 07:36:18.000 080 21284.22 517.89 43140.16 48107.84 2022-03-21 07:36:19.000 080 21284.21 517.86 43140.18 48107.90 2022-03-21 07:36:20.000 080 21284.19 517.86 43140.18 48107.92 2022-03-21 07:36:21.000 080 21284.18 517.85 43140.17 48107.87 2022-03-21 07:36:22.000 080 21284.19 517.85 43140.18 48107.86 2022-03-21 07:36:23.000 080 21284.17 517.85 43140.22 48107.90 2022-03-21 07:36:24.000 080 21284.16 517.83 43140.22 48107.87 2022-03-21 07:36:25.000 080 21284.13 517.82 43140.22 48107.88 2022-03-21 07:36:26.000 080 21284.13 517.79 43140.25 48107.85 2022-03-21 07:36:27.000 080 21284.14 517.78 43140.25 48107.86 2022-03-21 07:36:28.000 080 21284.15 517.75 43140.25 48107.91 2022-03-21 07:36:29.000 080 21284.16 517.74 43140.24 48107.91 2022-03-21 07:36:30.000 080 21284.20 517.72 43140.29 48107.98 2022-03-21 07:36:31.000 080 21284.22 517.69 43140.33 48107.95 2022-03-21 07:36:32.000 080 21284.20 517.71 43140.35 48107.99 2022-03-21 07:36:33.000 080 21284.22 517.69 43140.37 48108.04 2022-03-21 07:36:34.000 080 21284.22 517.68 43140.37 48108.02 2022-03-21 07:36:35.000 080 21284.24 517.71 43140.34 48108.07 2022-03-21 07:36:36.000 080 21284.26 517.72 43140.35 48108.07 2022-03-21 07:36:37.000 080 21284.24 517.77 43140.37 48108.08 2022-03-21 07:36:38.000 080 21284.27 517.76 43140.37 48108.05 2022-03-21 07:36:39.000 080 21284.25 517.80 43140.37 48108.10 2022-03-21 07:36:40.000 080 21284.27 517.78 43140.34 48108.11 2022-03-21 07:36:41.000 080 21284.27 517.76 43140.34 48108.08 2022-03-21 07:36:42.000 080 21284.29 517.79 43140.32 48108.08 2022-03-21 07:36:43.000 080 21284.29 517.79 43140.34 48108.08 2022-03-21 07:36:44.000 080 21284.31 517.77 43140.32 48108.06 2022-03-21 07:36:45.000 080 21284.31 517.76 43140.35 48108.10 2022-03-21 07:36:46.000 080 21284.33 517.73 43140.38 48108.08 2022-03-21 07:36:47.000 080 21284.32 517.72 43140.37 48108.06 2022-03-21 07:36:48.000 080 21284.35 517.72 43140.37 48108.14 2022-03-21 07:36:49.000 080 21284.33 517.69 43140.35 48108.09 2022-03-21 07:36:50.000 080 21284.32 517.68 43140.35 48108.11 2022-03-21 07:36:51.000 080 21284.34 517.65 43140.39 48108.10 2022-03-21 07:36:52.000 080 21284.33 517.64 43140.40 48108.14 2022-03-21 07:36:53.000 080 21284.31 517.65 43140.39 48108.15 2022-03-21 07:36:54.000 080 21284.31 517.63 43140.35 48108.09 2022-03-21 07:36:55.000 080 21284.33 517.61 43140.37 48108.13 2022-03-21 07:36:56.000 080 21284.35 517.58 43140.35 48108.08 2022-03-21 07:36:57.000 080 21284.33 517.57 43140.33 48108.10 2022-03-21 07:36:58.000 080 21284.29 517.56 43140.31 48108.10 2022-03-21 07:36:59.000 080 21284.30 517.55 43140.32 48108.07 2022-03-21 07:37:00.000 080 21284.30 517.53 43140.32 48108.06 2022-03-21 07:37:01.000 080 21284.30 517.53 43140.31 48108.05 2022-03-21 07:37:02.000 080 21284.27 517.52 43140.30 48108.03 2022-03-21 07:37:03.000 080 21284.18 517.53 43140.33 48108.01 2022-03-21 07:37:04.000 080 21284.18 517.52 43140.32 48108.03 2022-03-21 07:37:05.000 080 21284.20 517.52 43140.32 48107.99 2022-03-21 07:37:06.000 080 21284.16 517.55 43140.35 48108.02 2022-03-21 07:37:07.000 080 21284.13 517.60 43140.32 48108.00 2022-03-21 07:37:08.000 080 21284.13 517.63 43140.28 48107.97 2022-03-21 07:37:09.000 080 21284.13 517.68 43140.30 48107.94 2022-03-21 07:37:10.000 080 21284.13 517.69 43140.29 48107.92 2022-03-21 07:37:11.000 080 21284.06 517.70 43140.23 48107.91 2022-03-21 07:37:12.000 080 21284.00 517.71 43140.21 48107.87 2022-03-21 07:37:13.000 080 21283.99 517.71 43140.18 48107.85 2022-03-21 07:37:14.000 080 21284.02 517.71 43140.20 48107.82 2022-03-21 07:37:15.000 080 21284.05 517.70 43140.21 48107.84 2022-03-21 07:37:16.000 080 21284.05 517.73 43140.24 48107.82 2022-03-21 07:37:17.000 080 21284.04 517.78 43140.25 48107.81 2022-03-21 07:37:18.000 080 21284.06 517.84 43140.20 48107.86 2022-03-21 07:37:19.000 080 21284.07 517.85 43140.16 48107.82 2022-03-21 07:37:20.000 080 21284.08 517.90 43140.15 48107.85 2022-03-21 07:37:21.000 080 21284.10 517.93 43140.12 48107.78 2022-03-21 07:37:22.000 080 21284.08 517.98 43140.10 48107.81 2022-03-21 07:37:23.000 080 21284.07 518.02 43140.10 48107.75 2022-03-21 07:37:24.000 080 21284.09 518.03 43140.09 48107.77 2022-03-21 07:37:25.000 080 21284.09 518.05 43140.03 48107.72 2022-03-21 07:37:26.000 080 21284.06 518.07 43140.00 48107.71 2022-03-21 07:37:27.000 080 21284.03 518.07 43140.00 48107.66 2022-03-21 07:37:28.000 080 21284.03 518.09 43139.94 48107.66 2022-03-21 07:37:29.000 080 21284.00 518.12 43139.93 48107.62 2022-03-21 07:37:30.000 080 21284.00 518.08 43139.89 48107.58 2022-03-21 07:37:31.000 080 21284.02 518.06 43139.89 48107.61 2022-03-21 07:37:32.000 080 21284.00 518.01 43139.90 48107.57 2022-03-21 07:37:33.000 080 21283.99 517.94 43139.89 48107.59 2022-03-21 07:37:34.000 080 21283.98 517.87 43139.91 48107.55 2022-03-21 07:37:35.000 080 21284.02 517.80 43139.91 48107.58 2022-03-21 07:37:36.000 080 21284.02 517.73 43139.93 48107.61 2022-03-21 07:37:37.000 080 21284.01 517.70 43139.94 48107.58 2022-03-21 07:37:38.000 080 21284.01 517.69 43140.00 48107.64 2022-03-21 07:37:39.000 080 21283.99 517.68 43140.02 48107.67 2022-03-21 07:37:40.000 080 21283.99 517.70 43140.02 48107.67 2022-03-21 07:37:41.000 080 21284.02 517.69 43140.00 48107.67 2022-03-21 07:37:42.000 080 21283.98 517.74 43140.02 48107.70 2022-03-21 07:37:43.000 080 21283.98 517.73 43140.02 48107.62 2022-03-21 07:37:44.000 080 21283.99 517.75 43140.01 48107.66 2022-03-21 07:37:45.000 080 21284.01 517.76 43140.01 48107.63 2022-03-21 07:37:46.000 080 21283.99 517.78 43139.99 48107.65 2022-03-21 07:37:47.000 080 21284.01 517.81 43139.96 48107.60 2022-03-21 07:37:48.000 080 21284.00 517.81 43139.92 48107.62 2022-03-21 07:37:49.000 080 21283.98 517.86 43139.96 48107.62 2022-03-21 07:37:50.000 080 21283.97 517.89 43139.96 48107.56 2022-03-21 07:37:51.000 080 21283.94 517.92 43139.97 48107.57 2022-03-21 07:37:52.000 080 21283.93 517.93 43139.94 48107.52 2022-03-21 07:37:53.000 080 21283.94 517.94 43139.92 48107.53 2022-03-21 07:37:54.000 080 21283.90 517.97 43139.90 48107.49 2022-03-21 07:37:55.000 080 21283.95 517.98 43139.87 48107.53 2022-03-21 07:37:56.000 080 21283.94 517.96 43139.83 48107.48 2022-03-21 07:37:57.000 080 21283.95 517.93 43139.84 48107.52 2022-03-21 07:37:58.000 080 21283.97 517.92 43139.86 48107.50 2022-03-21 07:37:59.000 080 21283.97 517.89 43139.86 48107.51 2022-03-21 07:38:00.000 080 21283.99 517.87 43139.82 48107.49 2022-03-21 07:38:01.000 080 21283.95 517.87 43139.83 48107.47 2022-03-21 07:38:02.000 080 21283.93 517.85 43139.83 48107.48 2022-03-21 07:38:03.000 080 21283.87 517.82 43139.84 48107.44 2022-03-21 07:38:04.000 080 21283.80 517.81 43139.85 48107.45 2022-03-21 07:38:05.000 080 21283.73 517.80 43139.83 48107.38 2022-03-21 07:38:06.000 080 21283.72 517.75 43139.86 48107.39 2022-03-21 07:38:07.000 080 21283.69 517.74 43139.83 48107.37 2022-03-21 07:38:08.000 080 21283.69 517.72 43139.84 48107.37 2022-03-21 07:38:09.000 080 21283.67 517.72 43139.81 48107.34 2022-03-21 07:38:10.000 080 21283.65 517.72 43139.81 48107.34 2022-03-21 07:38:11.000 080 21283.60 517.73 43139.79 48107.35 2022-03-21 07:38:12.000 080 21283.61 517.71 43139.75 48107.31 2022-03-21 07:38:13.000 080 21283.64 517.71 43139.79 48107.32 2022-03-21 07:38:14.000 080 21283.63 517.72 43139.75 48107.33 2022-03-21 07:38:15.000 080 21283.63 517.75 43139.75 48107.30 2022-03-21 07:38:16.000 080 21283.63 517.77 43139.77 48107.25 2022-03-21 07:38:17.000 080 21283.64 517.80 43139.74 48107.23 2022-03-21 07:38:18.000 080 21283.63 517.81 43139.72 48107.26 2022-03-21 07:38:19.000 080 21283.62 517.83 43139.68 48107.23 2022-03-21 07:38:20.000 080 21283.65 517.83 43139.68 48107.23 2022-03-21 07:38:21.000 080 21283.62 517.87 43139.67 48107.20 2022-03-21 07:38:22.000 080 21283.65 517.87 43139.65 48107.17 2022-03-21 07:38:23.000 080 21283.67 517.88 43139.61 48107.18 2022-03-21 07:38:24.000 080 21283.67 517.87 43139.61 48107.13 2022-03-21 07:38:25.000 080 21283.66 517.87 43139.62 48107.18 2022-03-21 07:38:26.000 080 21283.66 517.87 43139.60 48107.14 2022-03-21 07:38:27.000 080 21283.66 517.88 43139.62 48107.14 2022-03-21 07:38:28.000 080 21283.66 517.86 43139.60 48107.16 2022-03-21 07:38:29.000 080 21283.65 517.87 43139.60 48107.15 2022-03-21 07:38:30.000 080 21283.67 517.86 43139.62 48107.15 2022-03-21 07:38:31.000 080 21283.65 517.83 43139.59 48107.13 2022-03-21 07:38:32.000 080 21283.63 517.82 43139.58 48107.14 2022-03-21 07:38:33.000 080 21283.63 517.83 43139.58 48107.11 2022-03-21 07:38:34.000 080 21283.62 517.81 43139.54 48107.08 2022-03-21 07:38:35.000 080 21283.63 517.76 43139.56 48107.08 2022-03-21 07:38:36.000 080 21283.56 517.71 43139.58 48107.07 2022-03-21 07:38:37.000 080 21283.56 517.66 43139.59 48107.10 2022-03-21 07:38:38.000 080 21283.57 517.63 43139.60 48107.14 2022-03-21 07:38:39.000 080 21283.59 517.66 43139.61 48107.15 2022-03-21 07:38:40.000 080 21283.60 517.63 43139.63 48107.15 2022-03-21 07:38:41.000 080 21283.60 517.58 43139.67 48107.18 2022-03-21 07:38:42.000 080 21283.62 517.55 43139.69 48107.18 2022-03-21 07:38:43.000 080 21283.61 517.48 43139.71 48107.24 2022-03-21 07:38:44.000 080 21283.60 517.45 43139.78 48107.24 2022-03-21 07:38:45.000 080 21283.64 517.42 43139.82 48107.29 2022-03-21 07:38:46.000 080 21283.70 517.42 43139.85 48107.34 2022-03-21 07:38:47.000 080 21283.73 517.41 43139.87 48107.42 2022-03-21 07:38:48.000 080 21283.76 517.39 43139.87 48107.43 2022-03-21 07:38:49.000 080 21283.84 517.35 43139.91 48107.47 2022-03-21 07:38:50.000 080 21283.84 517.30 43139.95 48107.49 2022-03-21 07:38:51.000 080 21283.84 517.29 43140.00 48107.56 2022-03-21 07:38:52.000 080 21283.91 517.25 43140.04 48107.59 2022-03-21 07:38:53.000 080 21283.90 517.16 43140.09 48107.62 2022-03-21 07:38:54.000 080 21283.93 517.10 43140.12 48107.67 2022-03-21 07:38:55.000 080 21283.97 517.07 43140.16 48107.67 2022-03-21 07:38:56.000 080 21283.97 517.07 43140.16 48107.79 2022-03-21 07:38:57.000 080 21283.99 517.06 43140.18 48107.79 2022-03-21 07:38:58.000 080 21284.02 517.10 43140.20 48107.79 2022-03-21 07:38:59.000 080 21284.00 517.10 43140.20 48107.83 2022-03-21 07:39:00.000 080 21284.05 517.02 43140.23 48107.85 2022-03-21 07:39:01.000 080 21284.07 517.02 43140.24 48107.84 2022-03-21 07:39:02.000 080 21284.08 517.00 43140.26 48107.90 2022-03-21 07:39:03.000 080 21284.10 516.98 43140.27 48107.88 2022-03-21 07:39:04.000 080 21284.09 516.93 43140.28 48107.91 2022-03-21 07:39:05.000 080 21284.09 516.89 43140.32 48107.93 2022-03-21 07:39:06.000 080 21284.08 516.89 43140.37 48107.92 2022-03-21 07:39:07.000 080 21284.10 516.80 43140.37 48108.03 2022-03-21 07:39:08.000 080 21284.10 516.79 43140.38 48108.02 2022-03-21 07:39:09.000 080 21284.12 516.74 43140.39 48108.07 2022-03-21 07:39:10.000 080 21284.17 516.70 43140.45 48108.09 2022-03-21 07:39:11.000 080 21284.18 516.68 43140.47 48108.11 2022-03-21 07:39:12.000 080 21284.20 516.69 43140.47 48108.13 2022-03-21 07:39:13.000 080 21284.21 516.67 43140.49 48108.11 2022-03-21 07:39:14.000 080 21284.20 516.68 43140.51 48108.18 2022-03-21 07:39:15.000 080 21284.19 516.67 43140.52 48108.13 2022-03-21 07:39:16.000 080 21284.20 516.62 43140.50 48108.19 2022-03-21 07:39:17.000 080 21284.21 516.63 43140.50 48108.18 2022-03-21 07:39:18.000 080 21284.21 516.64 43140.49 48108.18 2022-03-21 07:39:19.000 080 21284.18 516.61 43140.53 48108.18 2022-03-21 07:39:20.000 080 21284.18 516.61 43140.54 48108.18 2022-03-21 07:39:21.000 080 21284.11 516.64 43140.52 48108.19 2022-03-21 07:39:22.000 080 21284.08 516.64 43140.49 48108.14 2022-03-21 07:39:23.000 080 21284.04 516.64 43140.44 48108.14 2022-03-21 07:39:24.000 080 21284.00 516.62 43140.44 48108.08 2022-03-21 07:39:25.000 080 21284.00 516.63 43140.41 48108.05 2022-03-21 07:39:26.000 080 21283.95 516.66 43140.40 48108.01 2022-03-21 07:39:27.000 080 21283.95 516.67 43140.37 48107.97 2022-03-21 07:39:28.000 080 21283.90 516.68 43140.33 48107.96 2022-03-21 07:39:29.000 080 21283.90 516.72 43140.29 48107.92 2022-03-21 07:39:30.000 080 21283.94 516.72 43140.25 48107.86 2022-03-21 07:39:31.000 080 21283.98 516.67 43140.25 48107.88 2022-03-21 07:39:32.000 080 21284.01 516.60 43140.27 48107.90 2022-03-21 07:39:33.000 080 21284.01 516.54 43140.31 48107.89 2022-03-21 07:39:34.000 080 21284.04 516.48 43140.37 48107.96 2022-03-21 07:39:35.000 080 21284.01 516.49 43140.39 48108.00 2022-03-21 07:39:36.000 080 21284.05 516.50 43140.43 48108.02 2022-03-21 07:39:37.000 080 21284.05 516.51 43140.44 48108.06 2022-03-21 07:39:38.000 080 21284.05 516.52 43140.47 48108.09 2022-03-21 07:39:39.000 080 21284.05 516.55 43140.47 48108.08 2022-03-21 07:39:40.000 080 21284.04 516.56 43140.47 48108.09 2022-03-21 07:39:41.000 080 21284.02 516.60 43140.48 48108.08 2022-03-21 07:39:42.000 080 21284.01 516.67 43140.48 48108.06 2022-03-21 07:39:43.000 080 21284.00 516.75 43140.46 48108.06 2022-03-21 07:39:44.000 080 21283.99 516.81 43140.45 48108.02 2022-03-21 07:39:45.000 080 21283.96 516.87 43140.38 48108.03 2022-03-21 07:39:46.000 080 21283.93 516.92 43140.36 48107.94 2022-03-21 07:39:47.000 080 21283.91 516.99 43140.32 48107.89 2022-03-21 07:39:48.000 080 21283.88 517.05 43140.26 48107.88 2022-03-21 07:39:49.000 080 21283.83 517.07 43140.23 48107.84 2022-03-21 07:39:50.000 080 21283.85 517.10 43140.19 48107.80 2022-03-21 07:39:51.000 080 21283.85 517.14 43140.18 48107.79 2022-03-21 07:39:52.000 080 21283.83 517.19 43140.13 48107.72 2022-03-21 07:39:53.000 080 21283.79 517.22 43140.08 48107.67 2022-03-21 07:39:54.000 080 21283.78 517.24 43140.06 48107.66 2022-03-21 07:39:55.000 080 21283.75 517.26 43140.03 48107.61 2022-03-21 07:39:56.000 080 21283.73 517.28 43140.01 48107.58 2022-03-21 07:39:57.000 080 21283.71 517.31 43140.00 48107.52 2022-03-21 07:39:58.000 080 21283.71 517.39 43139.96 48107.50 2022-03-21 07:39:59.000 080 21283.73 517.42 43139.91 48107.48 2022-03-21 07:40:00.000 080 21283.70 517.44 43139.83 48107.39 2022-03-21 07:40:01.000 080 21283.67 517.47 43139.80 48107.36 2022-03-21 07:40:02.000 080 21283.62 517.48 43139.75 48107.31 2022-03-21 07:40:03.000 080 21283.62 517.49 43139.74 48107.31 2022-03-21 07:40:04.000 080 21283.61 517.48 43139.73 48107.23 2022-03-21 07:40:05.000 080 21283.61 517.46 43139.74 48107.19 2022-03-21 07:40:06.000 080 21283.59 517.45 43139.72 48107.20 2022-03-21 07:40:07.000 080 21283.60 517.43 43139.71 48107.20 2022-03-21 07:40:08.000 080 21283.62 517.41 43139.72 48107.19 2022-03-21 07:40:09.000 080 21283.62 517.38 43139.71 48107.18 2022-03-21 07:40:10.000 080 21283.56 517.43 43139.71 48107.20 2022-03-21 07:40:11.000 080 21283.58 517.43 43139.71 48107.21 2022-03-21 07:40:12.000 080 21283.61 517.41 43139.71 48107.18 2022-03-21 07:40:13.000 080 21283.58 517.42 43139.70 48107.19 2022-03-21 07:40:14.000 080 21283.58 517.40 43139.72 48107.20 2022-03-21 07:40:15.000 080 21283.62 517.40 43139.71 48107.18 2022-03-21 07:40:16.000 080 21283.62 517.42 43139.74 48107.25 2022-03-21 07:40:17.000 080 21283.62 517.43 43139.75 48107.21 2022-03-21 07:40:18.000 080 21283.66 517.44 43139.75 48107.29 2022-03-21 07:40:19.000 080 21283.62 517.48 43139.75 48107.25 2022-03-21 07:40:20.000 080 21283.64 517.50 43139.75 48107.27 2022-03-21 07:40:21.000 080 21283.63 517.49 43139.76 48107.22 2022-03-21 07:40:22.000 080 21283.63 517.52 43139.73 48107.28 2022-03-21 07:40:23.000 080 21283.62 517.53 43139.72 48107.26 2022-03-21 07:40:24.000 080 21283.57 517.53 43139.76 48107.25 2022-03-21 07:40:25.000 080 21283.56 517.51 43139.75 48107.23 2022-03-21 07:40:26.000 080 21283.56 517.52 43139.72 48107.22 2022-03-21 07:40:27.000 080 21283.54 517.51 43139.73 48107.22 2022-03-21 07:40:28.000 080 21283.52 517.53 43139.73 48107.20 2022-03-21 07:40:29.000 080 21283.55 517.52 43139.72 48107.21 2022-03-21 07:40:30.000 080 21283.56 517.46 43139.72 48107.15 2022-03-21 07:40:31.000 080 21283.59 517.45 43139.72 48107.22 2022-03-21 07:40:32.000 080 21283.59 517.42 43139.75 48107.18 2022-03-21 07:40:33.000 080 21283.56 517.37 43139.75 48107.25 2022-03-21 07:40:34.000 080 21283.54 517.36 43139.76 48107.20 2022-03-21 07:40:35.000 080 21283.56 517.34 43139.77 48107.27 2022-03-21 07:40:36.000 080 21283.57 517.35 43139.79 48107.23 2022-03-21 07:40:37.000 080 21283.58 517.32 43139.80 48107.27 2022-03-21 07:40:38.000 080 21283.63 517.31 43139.85 48107.30 2022-03-21 07:40:39.000 080 21283.64 517.28 43139.87 48107.30 2022-03-21 07:40:40.000 080 21283.63 517.29 43139.86 48107.36 2022-03-21 07:40:41.000 080 21283.63 517.31 43139.90 48107.38 2022-03-21 07:40:42.000 080 21283.66 517.32 43139.92 48107.35 2022-03-21 07:40:43.000 080 21283.64 517.34 43139.90 48107.38 2022-03-21 07:40:44.000 080 21283.64 517.36 43139.86 48107.34 2022-03-21 07:40:45.000 080 21283.58 517.37 43139.85 48107.35 2022-03-21 07:40:46.000 080 21283.58 517.34 43139.85 48107.31 2022-03-21 07:40:47.000 080 21283.57 517.33 43139.85 48107.33 2022-03-21 07:40:48.000 080 21283.58 517.31 43139.88 48107.38 2022-03-21 07:40:49.000 080 21283.58 517.32 43139.85 48107.33 2022-03-21 07:40:50.000 080 21283.58 517.32 43139.83 48107.33 2022-03-21 07:40:51.000 080 21283.58 517.33 43139.87 48107.36 2022-03-21 07:40:52.000 080 21283.56 517.33 43139.85 48107.31 2022-03-21 07:40:53.000 080 21283.57 517.33 43139.86 48107.35 2022-03-21 07:40:54.000 080 21283.55 517.33 43139.86 48107.33 2022-03-21 07:40:55.000 080 21283.57 517.31 43139.89 48107.31 2022-03-21 07:40:56.000 080 21283.55 517.27 43139.90 48107.34 2022-03-21 07:40:57.000 080 21283.53 517.27 43139.89 48107.32 2022-03-21 07:40:58.000 080 21283.52 517.25 43139.91 48107.34 2022-03-21 07:40:59.000 080 21283.47 517.28 43139.90 48107.31 2022-03-21 07:41:00.000 080 21283.47 517.30 43139.89 48107.27 2022-03-21 07:41:01.000 080 21283.47 517.31 43139.83 48107.30 2022-03-21 07:41:02.000 080 21283.47 517.31 43139.83 48107.27 2022-03-21 07:41:03.000 080 21283.51 517.31 43139.80 48107.24 2022-03-21 07:41:04.000 080 21283.51 517.31 43139.75 48107.26 2022-03-21 07:41:05.000 080 21283.52 517.31 43139.75 48107.25 2022-03-21 07:41:06.000 080 21283.52 517.32 43139.77 48107.22 2022-03-21 07:41:07.000 080 21283.54 517.30 43139.73 48107.21 2022-03-21 07:41:08.000 080 21283.53 517.30 43139.75 48107.23 2022-03-21 07:41:09.000 080 21283.53 517.31 43139.75 48107.19 2022-03-21 07:41:10.000 080 21283.49 517.34 43139.77 48107.27 2022-03-21 07:41:11.000 080 21283.50 517.38 43139.75 48107.21 2022-03-21 07:41:12.000 080 21283.45 517.45 43139.74 48107.23 2022-03-21 07:41:13.000 080 21283.45 517.55 43139.74 48107.22 2022-03-21 07:41:14.000 080 21283.47 517.62 43139.67 48107.17 2022-03-21 07:41:15.000 080 21283.45 517.67 43139.63 48107.12 2022-03-21 07:41:16.000 080 21283.43 517.70 43139.59 48107.11 2022-03-21 07:41:17.000 080 21283.46 517.73 43139.60 48107.07 2022-03-21 07:41:18.000 080 21283.45 517.79 43139.58 48107.04 2022-03-21 07:41:19.000 080 21283.44 517.77 43139.59 48107.05 2022-03-21 07:41:20.000 080 21283.44 517.78 43139.58 48107.05 2022-03-21 07:41:21.000 080 21283.49 517.79 43139.60 48107.05 2022-03-21 07:41:22.000 080 21283.49 517.77 43139.63 48107.06 2022-03-21 07:41:23.000 080 21283.47 517.77 43139.63 48107.07 2022-03-21 07:41:24.000 080 21283.45 517.80 43139.61 48107.11 2022-03-21 07:41:25.000 080 21283.46 517.82 43139.62 48107.09 2022-03-21 07:41:26.000 080 21283.43 517.86 43139.63 48107.09 2022-03-21 07:41:27.000 080 21283.44 517.88 43139.58 48107.07 2022-03-21 07:41:28.000 080 21283.42 517.91 43139.56 48107.05 2022-03-21 07:41:29.000 080 21283.40 517.92 43139.56 48107.03 2022-03-21 07:41:30.000 080 21283.42 517.90 43139.56 48107.00 2022-03-21 07:41:31.000 080 21283.43 517.88 43139.55 48107.00 2022-03-21 07:41:32.000 080 21283.37 517.89 43139.49 48106.99 2022-03-21 07:41:33.000 080 21283.40 517.82 43139.53 48106.93 2022-03-21 07:41:34.000 080 21283.40 517.76 43139.57 48106.99 2022-03-21 07:41:35.000 080 21283.41 517.73 43139.55 48107.00 2022-03-21 07:41:36.000 080 21283.38 517.72 43139.56 48107.00 2022-03-21 07:41:37.000 080 21283.36 517.70 43139.59 48107.03 2022-03-21 07:41:38.000 080 21283.34 517.68 43139.62 48107.00 2022-03-21 07:41:39.000 080 21283.32 517.70 43139.60 48106.99 2022-03-21 07:41:40.000 080 21283.32 517.72 43139.59 48107.04 2022-03-21 07:41:41.000 080 21283.33 517.73 43139.58 48106.99 2022-03-21 07:41:42.000 080 21283.33 517.72 43139.59 48106.96 2022-03-21 07:41:43.000 080 21283.34 517.71 43139.61 48107.01 2022-03-21 07:41:44.000 080 21283.34 517.71 43139.58 48106.98 2022-03-21 07:41:45.000 080 21283.33 517.71 43139.57 48107.01 2022-03-21 07:41:46.000 080 21283.37 517.73 43139.59 48107.01 2022-03-21 07:41:47.000 080 21283.36 517.77 43139.55 48106.97 2022-03-21 07:41:48.000 080 21283.32 517.79 43139.56 48106.97 2022-03-21 07:41:49.000 080 21283.34 517.78 43139.54 48106.97 2022-03-21 07:41:50.000 080 21283.34 517.76 43139.57 48106.95 2022-03-21 07:41:51.000 080 21283.33 517.75 43139.56 48106.99 2022-03-21 07:41:52.000 080 21283.34 517.71 43139.56 48106.98 2022-03-21 07:41:53.000 080 21283.36 517.71 43139.59 48106.97 2022-03-21 07:41:54.000 080 21283.36 517.68 43139.58 48107.07 2022-03-21 07:41:55.000 080 21283.36 517.68 43139.61 48107.06 2022-03-21 07:41:56.000 080 21283.35 517.69 43139.64 48107.07 2022-03-21 07:41:57.000 080 21283.33 517.67 43139.66 48107.10 2022-03-21 07:41:58.000 080 21283.32 517.61 43139.70 48107.10 2022-03-21 07:41:59.000 080 21283.28 517.55 43139.72 48107.09 2022-03-21 07:42:00.000 080 21283.23 517.49 43139.75 48107.10 2022-03-21 07:42:01.000 080 21283.19 517.48 43139.83 48107.16 2022-03-21 07:42:02.000 080 21283.13 517.51 43139.85 48107.12 2022-03-21 07:42:03.000 080 21283.11 517.55 43139.84 48107.13 2022-03-21 07:42:04.000 080 21283.14 517.63 43139.84 48107.16 2022-03-21 07:42:05.000 080 21283.15 517.67 43139.88 48107.12 2022-03-21 07:42:06.000 080 21283.13 517.72 43139.83 48107.13 2022-03-21 07:42:07.000 080 21283.14 517.74 43139.80 48107.09 2022-03-21 07:42:08.000 080 21283.13 517.74 43139.79 48107.07 2022-03-21 07:42:09.000 080 21283.11 517.72 43139.80 48107.05 2022-03-21 07:42:10.000 080 21283.10 517.71 43139.79 48107.06 2022-03-21 07:42:11.000 080 21283.10 517.67 43139.81 48107.07 2022-03-21 07:42:12.000 080 21283.11 517.65 43139.81 48107.10 2022-03-21 07:42:13.000 080 21283.09 517.65 43139.85 48107.14 2022-03-21 07:42:14.000 080 21283.11 517.67 43139.89 48107.18 2022-03-21 07:42:15.000 080 21283.11 517.70 43139.88 48107.16 2022-03-21 07:42:16.000 080 21283.12 517.69 43139.88 48107.15 2022-03-21 07:42:17.000 080 21283.12 517.69 43139.86 48107.13 2022-03-21 07:42:18.000 080 21283.09 517.67 43139.84 48107.10 2022-03-21 07:42:19.000 080 21283.08 517.66 43139.83 48107.14 2022-03-21 07:42:20.000 080 21283.06 517.66 43139.82 48107.08 2022-03-21 07:42:21.000 080 21283.07 517.64 43139.80 48107.05 2022-03-21 07:42:22.000 080 21283.06 517.60 43139.79 48107.06 2022-03-21 07:42:23.000 080 21283.07 517.60 43139.79 48107.05 2022-03-21 07:42:24.000 080 21283.06 517.58 43139.81 48107.07 2022-03-21 07:42:25.000 080 21283.02 517.59 43139.82 48107.04 2022-03-21 07:42:26.000 080 21283.04 517.58 43139.81 48107.05 2022-03-21 07:42:27.000 080 21283.04 517.57 43139.83 48107.07 2022-03-21 07:42:28.000 080 21283.04 517.57 43139.83 48107.06 2022-03-21 07:42:29.000 080 21283.05 517.55 43139.85 48107.07 2022-03-21 07:42:30.000 080 21283.04 517.55 43139.87 48107.07 2022-03-21 07:42:31.000 080 21283.05 517.54 43139.88 48107.10 2022-03-21 07:42:32.000 080 21283.02 517.54 43139.86 48107.04 2022-03-21 07:42:33.000 080 21283.04 517.48 43139.90 48107.12 2022-03-21 07:42:34.000 080 21283.04 517.47 43139.92 48107.09 2022-03-21 07:42:35.000 080 21283.05 517.43 43139.93 48107.16 2022-03-21 07:42:36.000 080 21283.04 517.42 43139.94 48107.13 2022-03-21 07:42:37.000 080 21283.03 517.40 43139.96 48107.18 2022-03-21 07:42:38.000 080 21283.06 517.39 43139.99 48107.19 2022-03-21 07:42:39.000 080 21283.07 517.41 43139.98 48107.19 2022-03-21 07:42:40.000 080 21283.07 517.40 43139.95 48107.21 2022-03-21 07:42:41.000 080 21283.05 517.40 43139.97 48107.20 2022-03-21 07:42:42.000 080 21283.06 517.41 43139.97 48107.19 2022-03-21 07:42:43.000 080 21283.06 517.38 43139.97 48107.20 2022-03-21 07:42:44.000 080 21283.11 517.32 43140.00 48107.25 2022-03-21 07:42:45.000 080 21283.11 517.26 43140.05 48107.26 2022-03-21 07:42:46.000 080 21283.13 517.21 43140.08 48107.23 2022-03-21 07:42:47.000 080 21283.15 517.21 43140.06 48107.34 2022-03-21 07:42:48.000 080 21283.15 517.23 43140.05 48107.32 2022-03-21 07:42:49.000 080 21283.13 517.27 43140.07 48107.35 2022-03-21 07:42:50.000 080 21283.15 517.29 43140.09 48107.32 2022-03-21 07:42:51.000 080 21283.16 517.30 43140.08 48107.34 2022-03-21 07:42:52.000 080 21283.11 517.30 43140.08 48107.37 2022-03-21 07:42:53.000 080 21283.09 517.26 43140.08 48107.32 2022-03-21 07:42:54.000 080 21283.13 517.24 43140.09 48107.33 2022-03-21 07:42:55.000 080 21283.15 517.20 43140.11 48107.33 2022-03-21 07:42:56.000 080 21283.19 517.15 43140.17 48107.42 2022-03-21 07:42:57.000 080 21283.20 517.09 43140.21 48107.42 2022-03-21 07:42:58.000 080 21283.20 517.06 43140.27 48107.54 2022-03-21 07:42:59.000 080 21283.17 517.04 43140.34 48107.53 2022-03-21 07:43:00.000 080 21283.20 517.03 43140.37 48107.60 2022-03-21 07:43:01.000 080 21283.23 517.06 43140.39 48107.60 2022-03-21 07:43:02.000 080 21283.23 517.07 43140.38 48107.62 2022-03-21 07:43:03.000 080 21283.20 517.06 43140.37 48107.65 2022-03-21 07:43:04.000 080 21283.14 517.05 43140.39 48107.62 2022-03-21 07:43:05.000 080 21283.16 517.01 43140.42 48107.62 2022-03-21 07:43:06.000 080 21283.18 517.02 43140.43 48107.68 2022-03-21 07:43:07.000 080 21283.18 517.02 43140.40 48107.66 2022-03-21 07:43:08.000 080 21283.17 517.05 43140.39 48107.64 2022-03-21 07:43:09.000 080 21283.15 517.07 43140.38 48107.65 2022-03-21 07:43:10.000 080 21283.14 517.04 43140.39 48107.60 2022-03-21 07:43:11.000 080 21283.12 517.02 43140.38 48107.60 2022-03-21 07:43:12.000 080 21283.13 517.00 43140.41 48107.61 2022-03-21 07:43:13.000 080 21283.14 516.98 43140.40 48107.62 2022-03-21 07:43:14.000 080 21283.08 516.97 43140.38 48107.54 2022-03-21 07:43:15.000 080 21283.10 516.95 43140.39 48107.58 2022-03-21 07:43:16.000 080 21283.08 516.95 43140.37 48107.61 2022-03-21 07:43:17.000 080 21283.07 516.94 43140.38 48107.56 2022-03-21 07:43:18.000 080 21283.03 516.97 43140.38 48107.59 2022-03-21 07:43:19.000 080 21282.98 516.99 43140.37 48107.56 2022-03-21 07:43:20.000 080 21282.98 516.96 43140.36 48107.50 2022-03-21 07:43:21.000 080 21282.95 516.97 43140.36 48107.54 2022-03-21 07:43:22.000 080 21282.97 516.98 43140.36 48107.49 2022-03-21 07:43:23.000 080 21282.90 516.97 43140.34 48107.51 2022-03-21 07:43:24.000 080 21282.85 516.99 43140.31 48107.42 2022-03-21 07:43:25.000 080 21282.84 516.99 43140.33 48107.49 2022-03-21 07:43:26.000 080 21282.83 516.97 43140.32 48107.41 2022-03-21 07:43:27.000 080 21282.84 517.01 43140.29 48107.42 2022-03-21 07:43:28.000 080 21282.79 517.05 43140.29 48107.38 2022-03-21 07:43:29.000 080 21282.75 517.04 43140.29 48107.38 2022-03-21 07:43:30.000 080 21282.80 517.08 43140.28 48107.35 2022-03-21 07:43:31.000 080 21282.80 517.08 43140.23 48107.34 2022-03-21 07:43:32.000 080 21282.80 517.09 43140.20 48107.33 2022-03-21 07:43:33.000 080 21282.76 517.12 43140.16 48107.29 2022-03-21 07:43:34.000 080 21282.77 517.10 43140.12 48107.27 2022-03-21 07:43:35.000 080 21282.73 517.08 43140.16 48107.22 2022-03-21 07:43:36.000 080 21282.71 517.07 43140.17 48107.25 2022-03-21 07:43:37.000 080 21282.68 517.08 43140.14 48107.19 2022-03-21 07:43:38.000 080 21282.65 517.09 43140.18 48107.23 2022-03-21 07:43:39.000 080 21282.59 517.11 43140.18 48107.11 2022-03-21 07:43:40.000 080 21282.52 517.11 43140.17 48107.18 2022-03-21 07:43:41.000 080 21282.45 517.10 43140.16 48107.14 2022-03-21 07:43:42.000 080 21282.39 517.14 43140.15 48107.10 2022-03-21 07:43:43.000 080 21282.35 517.14 43140.14 48107.09 2022-03-21 07:43:44.000 080 21282.33 517.11 43140.13 48107.06 2022-03-21 07:43:45.000 080 21282.36 517.12 43140.15 48107.06 2022-03-21 07:43:46.000 080 21282.33 517.14 43140.15 48107.06 2022-03-21 07:43:47.000 080 21282.32 517.11 43140.21 48107.06 2022-03-21 07:43:48.000 080 21282.30 517.11 43140.22 48107.03 2022-03-21 07:43:49.000 080 21282.30 517.13 43140.21 48107.07 2022-03-21 07:43:50.000 080 21282.28 517.14 43140.18 48107.06 2022-03-21 07:43:51.000 080 21282.31 517.12 43140.19 48107.07 2022-03-21 07:43:52.000 080 21282.33 517.11 43140.22 48107.03 2022-03-21 07:43:53.000 080 21282.30 517.10 43140.23 48107.08 2022-03-21 07:43:54.000 080 21282.27 517.12 43140.23 48107.10 2022-03-21 07:43:55.000 080 21282.26 517.11 43140.22 48107.05 2022-03-21 07:43:56.000 080 21282.23 517.12 43140.20 48107.05 2022-03-21 07:43:57.000 080 21282.20 517.15 43140.21 48107.07 2022-03-21 07:43:58.000 080 21282.22 517.16 43140.19 48107.04 2022-03-21 07:43:59.000 080 21282.18 517.19 43140.17 48106.99 2022-03-21 07:44:00.000 080 21282.18 517.22 43140.12 48106.98 2022-03-21 07:44:01.000 080 21282.15 517.24 43140.12 48106.91 2022-03-21 07:44:02.000 080 21282.10 517.23 43140.11 48106.93 2022-03-21 07:44:03.000 080 21282.13 517.23 43140.10 48106.87 2022-03-21 07:44:04.000 080 21282.13 517.23 43140.08 48106.88 2022-03-21 07:44:05.000 080 21282.12 517.24 43140.07 48106.89 2022-03-21 07:44:06.000 080 21282.12 517.25 43140.08 48106.85 2022-03-21 07:44:07.000 080 21282.10 517.24 43140.06 48106.83 2022-03-21 07:44:08.000 080 21282.09 517.23 43140.08 48106.82 2022-03-21 07:44:09.000 080 21282.06 517.19 43140.06 48106.85 2022-03-21 07:44:10.000 080 21282.02 517.18 43140.09 48106.77 2022-03-21 07:44:11.000 080 21281.97 517.19 43140.10 48106.81 2022-03-21 07:44:12.000 080 21281.96 517.17 43140.11 48106.77 2022-03-21 07:44:13.000 080 21281.92 517.20 43140.11 48106.80 2022-03-21 07:44:14.000 080 21281.88 517.23 43140.10 48106.74 2022-03-21 07:44:15.000 080 21281.87 517.25 43140.08 48106.79 2022-03-21 07:44:16.000 080 21281.86 517.28 43140.07 48106.72 2022-03-21 07:44:17.000 080 21281.84 517.31 43140.06 48106.69 2022-03-21 07:44:18.000 080 21281.85 517.35 43140.03 48106.68 2022-03-21 07:44:19.000 080 21281.88 517.36 43140.01 48106.64 2022-03-21 07:44:20.000 080 21281.85 517.34 43139.99 48106.64 2022-03-21 07:44:21.000 080 21281.84 517.35 43139.96 48106.59 2022-03-21 07:44:22.000 080 21281.84 517.34 43139.94 48106.61 2022-03-21 07:44:23.000 080 21281.84 517.35 43139.94 48106.61 2022-03-21 07:44:24.000 080 21281.81 517.36 43139.93 48106.60 2022-03-21 07:44:25.000 080 21281.79 517.35 43139.92 48106.58 2022-03-21 07:44:26.000 080 21281.72 517.39 43139.91 48106.54 2022-03-21 07:44:27.000 080 21281.67 517.46 43139.86 48106.49 2022-03-21 07:44:28.000 080 21281.63 517.49 43139.77 48106.44 2022-03-21 07:44:29.000 080 21281.61 517.48 43139.73 48106.35 2022-03-21 07:44:30.000 080 21281.61 517.49 43139.69 48106.28 2022-03-21 07:44:31.000 080 21281.59 517.49 43139.67 48106.26 2022-03-21 07:44:32.000 080 21281.61 517.51 43139.63 48106.22 2022-03-21 07:44:33.000 080 21281.58 517.52 43139.64 48106.22 2022-03-21 07:44:34.000 080 21281.62 517.50 43139.67 48106.23 2022-03-21 07:44:35.000 080 21281.64 517.48 43139.68 48106.23 2022-03-21 07:44:36.000 080 21281.63 517.49 43139.73 48106.24 2022-03-21 07:44:37.000 080 21281.65 517.49 43139.71 48106.31 2022-03-21 07:44:38.000 080 21281.68 517.49 43139.77 48106.31 2022-03-21 07:44:39.000 080 21281.70 517.49 43139.74 48106.32 2022-03-21 07:44:40.000 080 21281.69 517.49 43139.79 48106.35 2022-03-21 07:44:41.000 080 21281.71 517.48 43139.78 48106.38 2022-03-21 07:44:42.000 080 21281.75 517.46 43139.83 48106.38 2022-03-21 07:44:43.000 080 21281.73 517.49 43139.83 48106.43 2022-03-21 07:44:44.000 080 21281.70 517.56 43139.82 48106.43 2022-03-21 07:44:45.000 080 21281.67 517.61 43139.77 48106.38 2022-03-21 07:44:46.000 080 21281.67 517.60 43139.68 48106.37 2022-03-21 07:44:47.000 080 21281.70 517.55 43139.68 48106.32 2022-03-21 07:44:48.000 080 21281.70 517.53 43139.72 48106.36 2022-03-21 07:44:49.000 080 21281.68 517.51 43139.70 48106.31 2022-03-21 07:44:50.000 080 21281.70 517.49 43139.71 48106.32 2022-03-21 07:44:51.000 080 21281.73 517.47 43139.71 48106.32 2022-03-21 07:44:52.000 080 21281.71 517.48 43139.71 48106.39 2022-03-21 07:44:53.000 080 21281.70 517.46 43139.71 48106.32 2022-03-21 07:44:54.000 080 21281.71 517.42 43139.74 48106.37 2022-03-21 07:44:55.000 080 21281.72 517.44 43139.78 48106.37 2022-03-21 07:44:56.000 080 21281.75 517.44 43139.78 48106.39 2022-03-21 07:44:57.000 080 21281.75 517.41 43139.73 48106.36 2022-03-21 07:44:58.000 080 21281.75 517.39 43139.72 48106.41 2022-03-21 07:44:59.000 080 21281.69 517.41 43139.71 48106.35 2022-03-21 07:45:00.000 080 21281.68 517.42 43139.68 48106.38 2022-03-21 07:45:01.000 080 21281.68 517.43 43139.69 48106.35 2022-03-21 07:45:02.000 080 21281.66 517.42 43139.71 48106.40 2022-03-21 07:45:03.000 080 21281.65 517.39 43139.75 48106.36 2022-03-21 07:45:04.000 080 21281.67 517.40 43139.73 48106.42 2022-03-21 07:45:05.000 080 21281.66 517.40 43139.74 48106.40 2022-03-21 07:45:06.000 080 21281.68 517.38 43139.78 48106.43 2022-03-21 07:45:07.000 080 21281.68 517.38 43139.81 48106.41 2022-03-21 07:45:08.000 080 21281.70 517.37 43139.79 48106.50 2022-03-21 07:45:09.000 080 21281.68 517.38 43139.81 48106.44 2022-03-21 07:45:10.000 080 21281.67 517.40 43139.80 48106.48 2022-03-21 07:45:11.000 080 21281.64 517.40 43139.84 48106.45 2022-03-21 07:45:12.000 080 21281.67 517.42 43139.83 48106.49 2022-03-21 07:45:13.000 080 21281.63 517.48 43139.83 48106.42 2022-03-21 07:45:14.000 080 21281.61 517.52 43139.83 48106.45 2022-03-21 07:45:15.000 080 21281.63 517.57 43139.80 48106.46 2022-03-21 07:45:16.000 080 21281.65 517.60 43139.77 48106.40 2022-03-21 07:45:17.000 080 21281.65 517.61 43139.78 48106.41 2022-03-21 07:45:18.000 080 21281.66 517.62 43139.74 48106.39 2022-03-21 07:45:19.000 080 21281.68 517.66 43139.74 48106.43 2022-03-21 07:45:20.000 080 21281.70 517.65 43139.77 48106.40 2022-03-21 07:45:21.000 080 21281.69 517.67 43139.74 48106.43 2022-03-21 07:45:22.000 080 21281.73 517.64 43139.74 48106.43 2022-03-21 07:45:23.000 080 21281.73 517.60 43139.75 48106.46 2022-03-21 07:45:24.000 080 21281.74 517.60 43139.73 48106.45 2022-03-21 07:45:25.000 080 21281.74 517.60 43139.76 48106.47 2022-03-21 07:45:26.000 080 21281.74 517.62 43139.75 48106.44 2022-03-21 07:45:27.000 080 21281.73 517.61 43139.72 48106.43 2022-03-21 07:45:28.000 080 21281.78 517.60 43139.75 48106.41 2022-03-21 07:45:29.000 080 21281.80 517.57 43139.75 48106.46 2022-03-21 07:45:30.000 080 21281.84 517.54 43139.78 48106.47 2022-03-21 07:45:31.000 080 21281.82 517.56 43139.83 48106.49 2022-03-21 07:45:32.000 080 21281.81 517.55 43139.86 48106.50 2022-03-21 07:45:33.000 080 21281.79 517.57 43139.86 48106.52 2022-03-21 07:45:34.000 080 21281.80 517.58 43139.83 48106.57 2022-03-21 07:45:35.000 080 21281.76 517.58 43139.85 48106.55 2022-03-21 07:45:36.000 080 21281.73 517.62 43139.87 48106.54 2022-03-21 07:45:37.000 080 21281.70 517.63 43139.88 48106.54 2022-03-21 07:45:38.000 080 21281.68 517.61 43139.89 48106.53 2022-03-21 07:45:39.000 080 21281.68 517.61 43139.87 48106.49 2022-03-21 07:45:40.000 080 21281.69 517.59 43139.90 48106.52 2022-03-21 07:45:41.000 080 21281.69 517.56 43139.92 48106.54 2022-03-21 07:45:42.000 080 21281.69 517.49 43139.93 48106.49 2022-03-21 07:45:43.000 080 21281.68 517.47 43139.97 48106.60 2022-03-21 07:45:44.000 080 21281.68 517.46 43139.99 48106.57 2022-03-21 07:45:45.000 080 21281.67 517.45 43140.00 48106.63 2022-03-21 07:45:46.000 080 21281.65 517.43 43140.01 48106.64 2022-03-21 07:45:47.000 080 21281.66 517.39 43140.02 48106.58 2022-03-21 07:45:48.000 080 21281.66 517.35 43140.05 48106.64 2022-03-21 07:45:49.000 080 21281.63 517.31 43140.06 48106.63 2022-03-21 07:45:50.000 080 21281.63 517.28 43140.09 48106.63 2022-03-21 07:45:51.000 080 21281.64 517.28 43140.12 48106.71 2022-03-21 07:45:52.000 080 21281.63 517.26 43140.17 48106.69 2022-03-21 07:45:53.000 080 21281.64 517.25 43140.18 48106.73 2022-03-21 07:45:54.000 080 21281.65 517.25 43140.20 48106.74 2022-03-21 07:45:55.000 080 21281.66 517.33 43140.22 48106.80 2022-03-21 07:45:56.000 080 21281.68 517.35 43140.24 48106.78 2022-03-21 07:45:57.000 080 21281.73 517.38 43140.22 48106.78 2022-03-21 07:45:58.000 080 21281.73 517.42 43140.21 48106.82 2022-03-21 07:45:59.000 080 21281.74 517.43 43140.14 48106.75 2022-03-21 07:46:00.000 080 21281.75 517.44 43140.14 48106.78 2022-03-21 07:46:01.000 080 21281.75 517.42 43140.15 48106.76 2022-03-21 07:46:02.000 080 21281.75 517.43 43140.16 48106.76 2022-03-21 07:46:03.000 080 21281.76 517.48 43140.18 48106.78 2022-03-21 07:46:04.000 080 21281.80 517.48 43140.16 48106.79 2022-03-21 07:46:05.000 080 21281.85 517.46 43140.18 48106.79 2022-03-21 07:46:06.000 080 21281.90 517.45 43140.21 48106.81 2022-03-21 07:46:07.000 080 21281.91 517.44 43140.19 48106.84 2022-03-21 07:46:08.000 080 21281.92 517.43 43140.17 48106.83 2022-03-21 07:46:09.000 080 21281.92 517.39 43140.20 48106.85 2022-03-21 07:46:10.000 080 21281.97 517.40 43140.20 48106.86 2022-03-21 07:46:11.000 080 21281.99 517.39 43140.17 48106.88 2022-03-21 07:46:12.000 080 21281.97 517.40 43140.18 48106.89 2022-03-21 07:46:13.000 080 21282.01 517.39 43140.19 48106.85 2022-03-21 07:46:14.000 080 21282.04 517.37 43140.19 48106.87 2022-03-21 07:46:15.000 080 21282.01 517.33 43140.21 48106.91 2022-03-21 07:46:16.000 080 21281.99 517.35 43140.20 48106.88 2022-03-21 07:46:17.000 080 21282.00 517.36 43140.22 48106.92 2022-03-21 07:46:18.000 080 21282.01 517.34 43140.22 48106.92 2022-03-21 07:46:19.000 080 21281.99 517.34 43140.23 48106.93 2022-03-21 07:46:20.000 080 21281.94 517.37 43140.23 48106.94 2022-03-21 07:46:21.000 080 21281.90 517.39 43140.19 48106.92 2022-03-21 07:46:22.000 080 21281.88 517.40 43140.23 48106.88 2022-03-21 07:46:23.000 080 21281.86 517.38 43140.25 48106.91 2022-03-21 07:46:24.000 080 21281.85 517.37 43140.27 48106.91 2022-03-21 07:46:25.000 080 21281.82 517.37 43140.31 48106.90 2022-03-21 07:46:26.000 080 21281.84 517.34 43140.28 48106.90 2022-03-21 07:46:27.000 080 21281.83 517.34 43140.30 48106.91 2022-03-21 07:46:28.000 080 21281.80 517.35 43140.31 48106.94 2022-03-21 07:46:29.000 080 21281.80 517.35 43140.33 48106.95 2022-03-21 07:46:30.000 080 21281.80 517.36 43140.32 48106.94 2022-03-21 07:46:31.000 080 21281.82 517.34 43140.34 48106.92 2022-03-21 07:46:32.000 080 21281.84 517.31 43140.33 48106.99 2022-03-21 07:46:33.000 080 21281.86 517.30 43140.39 48106.99 2022-03-21 07:46:34.000 080 21281.87 517.28 43140.39 48107.00 2022-03-21 07:46:35.000 080 21281.87 517.29 43140.40 48107.04 2022-03-21 07:46:36.000 080 21281.94 517.26 43140.46 48107.11 2022-03-21 07:46:37.000 080 21281.97 517.21 43140.51 48107.15 2022-03-21 07:46:38.000 080 21281.98 517.16 43140.54 48107.13 2022-03-21 07:46:39.000 080 21282.00 517.13 43140.56 48107.20 2022-03-21 07:46:40.000 080 21282.06 517.09 43140.61 48107.27 2022-03-21 07:46:41.000 080 21282.06 517.06 43140.65 48107.31 2022-03-21 07:46:42.000 080 21282.07 517.05 43140.71 48107.39 2022-03-21 07:46:43.000 080 21282.07 517.06 43140.74 48107.37 2022-03-21 07:46:44.000 080 21282.08 517.04 43140.76 48107.38 2022-03-21 07:46:45.000 080 21282.05 517.03 43140.78 48107.46 2022-03-21 07:46:46.000 080 21282.06 517.03 43140.79 48107.44 2022-03-21 07:46:47.000 080 21282.07 517.04 43140.78 48107.45 2022-03-21 07:46:48.000 080 21282.11 517.04 43140.77 48107.50 2022-03-21 07:46:49.000 080 21282.06 517.07 43140.81 48107.46 2022-03-21 07:46:50.000 080 21281.99 517.14 43140.81 48107.48 2022-03-21 07:46:51.000 080 21281.92 517.23 43140.75 48107.45 2022-03-21 07:46:52.000 080 21281.90 517.30 43140.71 48107.39 2022-03-21 07:46:53.000 080 21281.86 517.35 43140.68 48107.31 2022-03-21 07:46:54.000 080 21281.81 517.40 43140.62 48107.26 2022-03-21 07:46:55.000 080 21281.77 517.42 43140.54 48107.15 2022-03-21 07:46:56.000 080 21281.75 517.45 43140.51 48107.10 2022-03-21 07:46:57.000 080 21281.70 517.44 43140.50 48107.09 2022-03-21 07:46:58.000 080 21281.67 517.43 43140.52 48107.02 2022-03-21 07:46:59.000 080 21281.64 517.46 43140.48 48107.02 2022-03-21 07:47:00.000 080 21281.55 517.54 43140.41 48106.95 2022-03-21 07:47:01.000 080 21281.59 517.56 43140.36 48106.94 2022-03-21 07:47:02.000 080 21281.61 517.57 43140.32 48106.89 2022-03-21 07:47:03.000 080 21281.62 517.59 43140.31 48106.81 2022-03-21 07:47:04.000 080 21281.68 517.53 43140.29 48106.86 2022-03-21 07:47:05.000 080 21281.67 517.52 43140.30 48106.82 2022-03-21 07:47:06.000 080 21281.68 517.49 43140.32 48106.88 2022-03-21 07:47:07.000 080 21281.65 517.49 43140.32 48106.88 2022-03-21 07:47:08.000 080 21281.64 517.49 43140.32 48106.83 2022-03-21 07:47:09.000 080 21281.65 517.51 43140.27 48106.83 2022-03-21 07:47:10.000 080 21281.61 517.56 43140.23 48106.82 2022-03-21 07:47:11.000 080 21281.58 517.63 43140.20 48106.72 2022-03-21 07:47:12.000 080 21281.54 517.65 43140.13 48106.71 2022-03-21 07:47:13.000 080 21281.50 517.67 43140.08 48106.61 2022-03-21 07:47:14.000 080 21281.50 517.67 43140.04 48106.57 2022-03-21 07:47:15.000 080 21281.45 517.68 43140.01 48106.56 2022-03-21 07:47:16.000 080 21281.39 517.71 43139.95 48106.50 2022-03-21 07:47:17.000 080 21281.37 517.72 43139.93 48106.45 2022-03-21 07:47:18.000 080 21281.35 517.75 43139.91 48106.43 2022-03-21 07:47:19.000 080 21281.34 517.79 43139.89 48106.39 2022-03-21 07:47:20.000 080 21281.32 517.83 43139.85 48106.32 2022-03-21 07:47:21.000 080 21281.34 517.84 43139.82 48106.30 2022-03-21 07:47:22.000 080 21281.33 517.86 43139.78 48106.28 2022-03-21 07:47:23.000 080 21281.34 517.87 43139.73 48106.28 2022-03-21 07:47:24.000 080 21281.32 517.93 43139.72 48106.25 2022-03-21 07:47:25.000 080 21281.31 517.98 43139.71 48106.18 2022-03-21 07:47:26.000 080 21281.28 518.02 43139.70 48106.21 2022-03-21 07:47:27.000 080 21281.28 518.02 43139.68 48106.17 2022-03-21 07:47:28.000 080 21281.27 518.04 43139.65 48106.13 2022-03-21 07:47:29.000 080 21281.26 518.08 43139.63 48106.12 2022-03-21 07:47:30.000 080 21281.25 518.11 43139.61 48106.07 2022-03-21 07:47:31.000 080 21281.24 518.13 43139.58 48106.09 2022-03-21 07:47:32.000 080 21281.22 518.18 43139.57 48106.01 2022-03-21 07:47:33.000 080 21281.22 518.22 43139.51 48106.01 2022-03-21 07:47:34.000 080 21281.23 518.23 43139.49 48105.93 2022-03-21 07:47:35.000 080 21281.21 518.22 43139.46 48105.91 2022-03-21 07:47:36.000 080 21281.17 518.22 43139.44 48105.87 2022-03-21 07:47:37.000 080 21281.16 518.21 43139.44 48105.89 2022-03-21 07:47:38.000 080 21281.11 518.23 43139.42 48105.83 2022-03-21 07:47:39.000 080 21281.14 518.18 43139.39 48105.83 2022-03-21 07:47:40.000 080 21281.23 517.98 43139.43 48105.80 2022-03-21 07:47:41.000 080 21281.29 517.73 43139.57 48105.89 2022-03-21 07:47:42.000 080 21281.33 517.59 43139.72 48106.08 2022-03-21 07:47:43.000 080 21281.34 517.51 43139.87 48106.23 2022-03-21 07:47:44.000 080 21281.35 517.48 43139.95 48106.37 2022-03-21 07:47:45.000 080 21281.36 517.48 43140.06 48106.39 2022-03-21 07:47:46.000 080 21281.37 517.50 43140.09 48106.51 2022-03-21 07:47:47.000 080 21281.37 517.47 43140.10 48106.52 2022-03-21 07:47:48.000 080 21281.40 517.44 43140.18 48106.58 2022-03-21 07:47:49.000 080 21281.41 517.45 43140.22 48106.59 2022-03-21 07:47:50.000 080 21281.39 517.43 43140.24 48106.63 2022-03-21 07:47:51.000 080 21281.38 517.46 43140.26 48106.65 2022-03-21 07:47:52.000 080 21281.37 517.50 43140.25 48106.66 2022-03-21 07:47:53.000 080 21281.36 517.51 43140.21 48106.66 2022-03-21 07:47:54.000 080 21281.38 517.54 43140.23 48106.68 2022-03-21 07:47:55.000 080 21281.39 517.57 43140.23 48106.67 2022-03-21 07:47:56.000 080 21281.39 517.58 43140.20 48106.68 2022-03-21 07:47:57.000 080 21281.39 517.59 43140.19 48106.68 2022-03-21 07:47:58.000 080 21281.39 517.58 43140.18 48106.67 2022-03-21 07:47:59.000 080 21281.40 517.58 43140.21 48106.68 2022-03-21 07:48:00.000 080 21281.42 517.58 43140.17 48106.65 2022-03-21 07:48:01.000 080 21281.44 517.58 43140.18 48106.69 2022-03-21 07:48:02.000 080 21281.45 517.55 43140.18 48106.63 2022-03-21 07:48:03.000 080 21281.43 517.54 43140.18 48106.66 2022-03-21 07:48:04.000 080 21281.40 517.54 43140.19 48106.64 2022-03-21 07:48:05.000 080 21281.40 517.51 43140.18 48106.66 2022-03-21 07:48:06.000 080 21281.39 517.49 43140.19 48106.68 2022-03-21 07:48:07.000 080 21281.38 517.48 43140.21 48106.67 2022-03-21 07:48:08.000 080 21281.40 517.47 43140.25 48106.69 2022-03-21 07:48:09.000 080 21281.40 517.44 43140.24 48106.67 2022-03-21 07:48:10.000 080 21281.39 517.44 43140.26 48106.70 2022-03-21 07:48:11.000 080 21281.39 517.42 43140.29 48106.72 2022-03-21 07:48:12.000 080 21281.33 517.44 43140.29 48106.68 2022-03-21 07:48:13.000 080 21281.32 517.46 43140.28 48106.71 2022-03-21 07:48:14.000 080 21281.31 517.45 43140.30 48106.73 2022-03-21 07:48:15.000 080 21281.29 517.51 43140.29 48106.69 2022-03-21 07:48:16.000 080 21281.31 517.49 43140.25 48106.66 2022-03-21 07:48:17.000 080 21281.30 517.50 43140.24 48106.71 2022-03-21 07:48:18.000 080 21281.32 517.53 43140.28 48106.70 2022-03-21 07:48:19.000 080 21281.32 517.54 43140.25 48106.66 2022-03-21 07:48:20.000 080 21281.36 517.56 43140.27 48106.68 2022-03-21 07:48:21.000 080 21281.36 517.57 43140.24 48106.71 2022-03-21 07:48:22.000 080 21281.34 517.59 43140.24 48106.65 2022-03-21 07:48:23.000 080 21281.35 517.58 43140.25 48106.70 2022-03-21 07:48:24.000 080 21281.35 517.56 43140.26 48106.65 2022-03-21 07:48:25.000 080 21281.34 517.53 43140.24 48106.71 2022-03-21 07:48:26.000 080 21281.37 517.51 43140.27 48106.68 2022-03-21 07:48:27.000 080 21281.41 517.53 43140.31 48106.72 2022-03-21 07:48:28.000 080 21281.40 517.54 43140.27 48106.70 2022-03-21 07:48:29.000 080 21281.38 517.55 43140.27 48106.75 2022-03-21 07:48:30.000 080 21281.34 517.62 43140.22 48106.69 2022-03-21 07:48:31.000 080 21281.30 517.67 43140.15 48106.69 2022-03-21 07:48:32.000 080 21281.29 517.66 43140.15 48106.59 2022-03-21 07:48:33.000 080 21281.29 517.68 43140.12 48106.60 2022-03-21 07:48:34.000 080 21281.27 517.68 43140.11 48106.55 2022-03-21 07:48:35.000 080 21281.27 517.67 43140.13 48106.57 2022-03-21 07:48:36.000 080 21281.32 517.63 43140.13 48106.54 2022-03-21 07:48:37.000 080 21281.34 517.64 43140.13 48106.57 2022-03-21 07:48:38.000 080 21281.34 517.65 43140.13 48106.55 2022-03-21 07:48:39.000 080 21281.33 517.68 43140.13 48106.60 2022-03-21 07:48:40.000 080 21281.34 517.72 43140.11 48106.58 2022-03-21 07:48:41.000 080 21281.35 517.75 43140.13 48106.58 2022-03-21 07:48:42.000 080 21281.36 517.76 43140.13 48106.56 2022-03-21 07:48:43.000 080 21281.31 517.77 43140.13 48106.59 2022-03-21 07:48:44.000 080 21281.30 517.73 43140.19 48106.57 2022-03-21 07:48:45.000 080 21281.27 517.73 43140.18 48106.61 2022-03-21 07:48:46.000 080 21281.26 517.76 43140.19 48106.61 2022-03-21 07:48:47.000 080 21281.26 517.80 43140.19 48106.61 2022-03-21 07:48:48.000 080 21281.30 517.83 43140.20 48106.65 2022-03-21 07:48:49.000 080 21281.26 517.89 43140.16 48106.62 2022-03-21 07:48:50.000 080 21281.25 517.97 43140.13 48106.61 2022-03-21 07:48:51.000 080 21281.27 518.00 43140.06 48106.59 2022-03-21 07:48:52.000 080 21281.30 517.99 43140.06 48106.49 2022-03-21 07:48:53.000 080 21281.31 517.99 43140.04 48106.52 2022-03-21 07:48:54.000 080 21281.32 517.95 43140.02 48106.48 2022-03-21 07:48:55.000 080 21281.32 517.96 43140.01 48106.46 2022-03-21 07:48:56.000 080 21281.29 517.95 43139.98 48106.49 2022-03-21 07:48:57.000 080 21281.28 517.97 43139.95 48106.44 2022-03-21 07:48:58.000 080 21281.26 518.00 43139.90 48106.43 2022-03-21 07:48:59.000 080 21281.27 518.01 43139.88 48106.37 2022-03-21 07:49:00.000 080 21281.29 517.99 43139.89 48106.34 2022-03-21 07:49:01.000 080 21281.33 517.93 43139.87 48106.36 2022-03-21 07:49:02.000 080 21281.31 517.89 43139.88 48106.40 2022-03-21 07:49:03.000 080 21281.35 517.84 43139.93 48106.40 2022-03-21 07:49:04.000 080 21281.34 517.81 43139.94 48106.47 2022-03-21 07:49:05.000 080 21281.35 517.77 43140.00 48106.46 2022-03-21 07:49:06.000 080 21281.36 517.74 43140.06 48106.49 2022-03-21 07:49:07.000 080 21281.38 517.75 43140.10 48106.58 2022-03-21 07:49:08.000 080 21281.42 517.73 43140.11 48106.56 2022-03-21 07:49:09.000 080 21281.42 517.75 43140.11 48106.63 2022-03-21 07:49:10.000 080 21281.41 517.75 43140.15 48106.63 2022-03-21 07:49:11.000 080 21281.45 517.73 43140.19 48106.66 2022-03-21 07:49:12.000 080 21281.41 517.72 43140.22 48106.65 2022-03-21 07:49:13.000 080 21281.42 517.69 43140.27 48106.68 2022-03-21 07:49:14.000 080 21281.40 517.65 43140.27 48106.69 2022-03-21 07:49:15.000 080 21281.39 517.63 43140.22 48106.68 2022-03-21 07:49:16.000 080 21281.34 517.64 43140.26 48106.72 2022-03-21 07:49:17.000 080 21281.36 517.59 43140.27 48106.76 2022-03-21 07:49:18.000 080 21281.36 517.58 43140.28 48106.72 2022-03-21 07:49:19.000 080 21281.38 517.55 43140.29 48106.74 2022-03-21 07:49:20.000 080 21281.39 517.55 43140.31 48106.77 2022-03-21 07:49:21.000 080 21281.41 517.57 43140.34 48106.74 2022-03-21 07:49:22.000 080 21281.41 517.58 43140.34 48106.79 2022-03-21 07:49:23.000 080 21281.46 517.58 43140.34 48106.79 2022-03-21 07:49:24.000 080 21281.46 517.58 43140.35 48106.81 2022-03-21 07:49:25.000 080 21281.50 517.58 43140.33 48106.85 2022-03-21 07:49:26.000 080 21281.47 517.60 43140.31 48106.85 2022-03-21 07:49:27.000 080 21281.46 517.61 43140.34 48106.85 2022-03-21 07:49:28.000 080 21281.50 517.56 43140.38 48106.85 2022-03-21 07:49:29.000 080 21281.51 517.53 43140.42 48106.81 2022-03-21 07:49:30.000 080 21281.51 517.52 43140.42 48106.87 2022-03-21 07:49:31.000 080 21281.47 517.51 43140.46 48106.90 2022-03-21 07:49:32.000 080 21281.48 517.50 43140.44 48106.92 2022-03-21 07:49:33.000 080 21281.50 517.49 43140.43 48106.91 2022-03-21 07:49:34.000 080 21281.50 517.52 43140.46 48106.95 2022-03-21 07:49:35.000 080 21281.54 517.53 43140.48 48106.99 2022-03-21 07:49:36.000 080 21281.59 517.54 43140.46 48106.97 2022-03-21 07:49:37.000 080 21281.58 517.52 43140.49 48106.97 2022-03-21 07:49:38.000 080 21281.54 517.46 43140.50 48106.98 2022-03-21 07:49:39.000 080 21281.53 517.43 43140.46 48106.97 2022-03-21 07:49:40.000 080 21281.49 517.40 43140.43 48106.96 2022-03-21 07:49:41.000 080 21281.44 517.37 43140.43 48106.90 2022-03-21 07:49:42.000 080 21281.44 517.35 43140.41 48106.91 2022-03-21 07:49:43.000 080 21281.43 517.36 43140.42 48106.89 2022-03-21 07:49:44.000 080 21281.44 517.34 43140.42 48106.90 2022-03-21 07:49:45.000 080 21281.45 517.34 43140.43 48106.81 2022-03-21 07:49:46.000 080 21281.39 517.34 43140.38 48106.86 2022-03-21 07:49:47.000 080 21281.41 517.29 43140.36 48106.80 2022-03-21 07:49:48.000 080 21281.40 517.28 43140.37 48106.86 2022-03-21 07:49:49.000 080 21281.39 517.27 43140.39 48106.81 2022-03-21 07:49:50.000 080 21281.36 517.27 43140.38 48106.84 2022-03-21 07:49:51.000 080 21281.34 517.29 43140.37 48106.78 2022-03-21 07:49:52.000 080 21281.33 517.27 43140.33 48106.81 2022-03-21 07:49:53.000 080 21281.33 517.29 43140.35 48106.75 2022-03-21 07:49:54.000 080 21281.31 517.32 43140.33 48106.77 2022-03-21 07:49:55.000 080 21281.27 517.34 43140.31 48106.74 2022-03-21 07:49:56.000 080 21281.24 517.35 43140.30 48106.67 2022-03-21 07:49:57.000 080 21281.20 517.36 43140.27 48106.68 2022-03-21 07:49:58.000 080 21281.18 517.35 43140.23 48106.66 2022-03-21 07:49:59.000 080 21281.22 517.35 43140.24 48106.60 2022-03-21 07:50:00.000 080 21281.22 517.37 43140.21 48106.62 2022-03-21 07:50:01.000 080 21281.23 517.35 43140.19 48106.61 2022-03-21 07:50:02.000 080 21281.21 517.33 43140.20 48106.58 2022-03-21 07:50:03.000 080 21281.18 517.37 43140.19 48106.57 2022-03-21 07:50:04.000 080 21281.19 517.37 43140.17 48106.53 2022-03-21 07:50:05.000 080 21281.15 517.36 43140.13 48106.51 2022-03-21 07:50:06.000 080 21281.15 517.37 43140.14 48106.49 2022-03-21 07:50:07.000 080 21281.17 517.38 43140.11 48106.52 2022-03-21 07:50:08.000 080 21281.13 517.39 43140.11 48106.51 2022-03-21 07:50:09.000 080 21281.13 517.42 43140.10 48106.50 2022-03-21 07:50:10.000 080 21281.13 517.40 43140.06 48106.46 2022-03-21 07:50:11.000 080 21281.10 517.40 43140.08 48106.45 2022-03-21 07:50:12.000 080 21281.09 517.40 43140.06 48106.41 2022-03-21 07:50:13.000 080 21281.10 517.40 43140.02 48106.40 2022-03-21 07:50:14.000 080 21281.12 517.36 43140.03 48106.39 2022-03-21 07:50:15.000 080 21281.10 517.36 43140.04 48106.35 2022-03-21 07:50:16.000 080 21281.08 517.39 43140.03 48106.35 2022-03-21 07:50:17.000 080 21281.06 517.39 43140.00 48106.35 2022-03-21 07:50:18.000 080 21281.06 517.40 43139.96 48106.32 2022-03-21 07:50:19.000 080 21281.05 517.44 43139.96 48106.31 2022-03-21 07:50:20.000 080 21281.03 517.43 43139.94 48106.27 2022-03-21 07:50:21.000 080 21281.04 517.40 43139.90 48106.27 2022-03-21 07:50:22.000 080 21281.05 517.35 43139.93 48106.25 2022-03-21 07:50:23.000 080 21281.04 517.27 43139.95 48106.27 2022-03-21 07:50:24.000 080 21281.06 517.20 43139.98 48106.30 2022-03-21 07:50:25.000 080 21281.02 517.17 43140.02 48106.32 2022-03-21 07:50:26.000 080 21281.02 517.16 43140.07 48106.31 2022-03-21 07:50:27.000 080 21281.02 517.18 43140.08 48106.37 2022-03-21 07:50:28.000 080 21281.04 517.19 43140.06 48106.35 2022-03-21 07:50:29.000 080 21281.01 517.18 43140.07 48106.33 2022-03-21 07:50:30.000 080 21280.98 517.21 43140.07 48106.33 2022-03-21 07:50:31.000 080 21280.98 517.24 43140.07 48106.35 2022-03-21 07:50:32.000 080 21280.97 517.25 43140.03 48106.33 2022-03-21 07:50:33.000 080 21280.97 517.30 43140.01 48106.32 2022-03-21 07:50:34.000 080 21280.98 517.32 43140.01 48106.33 2022-03-21 07:50:35.000 080 21280.97 517.33 43139.99 48106.30 2022-03-21 07:50:36.000 080 21280.93 517.35 43139.99 48106.30 2022-03-21 07:50:37.000 080 21280.93 517.39 43139.97 48106.28 2022-03-21 07:50:38.000 080 21280.93 517.41 43139.95 48106.28 2022-03-21 07:50:39.000 080 21280.96 517.44 43139.96 48106.25 2022-03-21 07:50:40.000 080 21280.96 517.51 43139.94 48106.25 2022-03-21 07:50:41.000 080 21280.90 517.56 43139.92 48106.20 2022-03-21 07:50:42.000 080 21280.91 517.56 43139.90 48106.20 2022-03-21 07:50:43.000 080 21280.92 517.55 43139.87 48106.17 2022-03-21 07:50:44.000 080 21280.93 517.52 43139.88 48106.13 2022-03-21 07:50:45.000 080 21280.95 517.49 43139.89 48106.20 2022-03-21 07:50:46.000 080 21280.94 517.50 43139.93 48106.17 2022-03-21 07:50:47.000 080 21280.89 517.51 43139.90 48106.15 2022-03-21 07:50:48.000 080 21280.90 517.49 43139.91 48106.16 2022-03-21 07:50:49.000 080 21280.92 517.52 43139.87 48106.18 2022-03-21 07:50:50.000 080 21280.90 517.51 43139.86 48106.15 2022-03-21 07:50:51.000 080 21280.89 517.51 43139.86 48106.15 2022-03-21 07:50:52.000 080 21280.88 517.50 43139.88 48106.13 2022-03-21 07:50:53.000 080 21280.89 517.48 43139.87 48106.14 2022-03-21 07:50:54.000 080 21280.91 517.46 43139.88 48106.17 2022-03-21 07:50:55.000 080 21280.86 517.48 43139.92 48106.13 2022-03-21 07:50:56.000 080 21280.82 517.50 43139.95 48106.18 2022-03-21 07:50:57.000 080 21280.80 517.50 43139.94 48106.16 2022-03-21 07:50:58.000 080 21280.78 517.51 43139.99 48106.18 2022-03-21 07:50:59.000 080 21280.79 517.54 43139.98 48106.20 2022-03-21 07:51:00.000 080 21280.80 517.59 43139.98 48106.16 2022-03-21 07:51:01.000 080 21280.75 517.63 43139.96 48106.20 2022-03-21 07:51:02.000 080 21280.74 517.61 43139.98 48106.16 2022-03-21 07:51:03.000 080 21280.73 517.63 43140.00 48106.16 2022-03-21 07:51:04.000 080 21280.76 517.61 43140.02 48106.20 2022-03-21 07:51:05.000 080 21280.77 517.60 43140.02 48106.22 2022-03-21 07:51:06.000 080 21280.80 517.62 43140.05 48106.26 2022-03-21 07:51:07.000 080 21280.79 517.64 43140.08 48106.25 2022-03-21 07:51:08.000 080 21280.82 517.65 43140.05 48106.31 2022-03-21 07:51:09.000 080 21280.79 517.66 43140.07 48106.27 2022-03-21 07:51:10.000 080 21280.80 517.71 43140.08 48106.31 2022-03-21 07:51:11.000 080 21280.78 517.76 43140.06 48106.29 2022-03-21 07:51:12.000 080 21280.79 517.79 43140.08 48106.28 2022-03-21 07:51:13.000 080 21280.82 517.78 43140.07 48106.25 2022-03-21 07:51:14.000 080 21280.87 517.77 43140.06 48106.26 2022-03-21 07:51:15.000 080 21280.88 517.76 43140.08 48106.27 2022-03-21 07:51:16.000 080 21280.91 517.79 43140.11 48106.29 2022-03-21 07:51:17.000 080 21280.94 517.78 43140.08 48106.34 2022-03-21 07:51:18.000 080 21280.90 517.78 43140.07 48106.35 2022-03-21 07:51:19.000 080 21280.92 517.77 43140.06 48106.33 2022-03-21 07:51:20.000 080 21280.94 517.79 43140.04 48106.36 2022-03-21 07:51:21.000 080 21280.91 517.80 43140.08 48106.31 2022-03-21 07:51:22.000 080 21280.90 517.77 43140.07 48106.31 2022-03-21 07:51:23.000 080 21280.91 517.76 43140.07 48106.34 2022-03-21 07:51:24.000 080 21280.90 517.78 43140.08 48106.34 2022-03-21 07:51:25.000 080 21280.89 517.79 43140.09 48106.31 2022-03-21 07:51:26.000 080 21280.89 517.80 43140.10 48106.35 2022-03-21 07:51:27.000 080 21280.89 517.82 43140.08 48106.32 2022-03-21 07:51:28.000 080 21280.89 517.84 43140.07 48106.35 2022-03-21 07:51:29.000 080 21280.87 517.87 43140.05 48106.35 2022-03-21 07:51:30.000 080 21280.87 517.88 43140.06 48106.36 2022-03-21 07:51:31.000 080 21280.86 517.88 43140.07 48106.32 2022-03-21 07:51:32.000 080 21280.89 517.86 43140.06 48106.34 2022-03-21 07:51:33.000 080 21280.90 517.85 43140.10 48106.33 2022-03-21 07:51:34.000 080 21280.89 517.87 43140.10 48106.34 2022-03-21 07:51:35.000 080 21280.88 517.85 43140.08 48106.34 2022-03-21 07:51:36.000 080 21280.86 517.84 43140.08 48106.35 2022-03-21 07:51:37.000 080 21280.86 517.87 43140.09 48106.32 2022-03-21 07:51:38.000 080 21280.85 517.85 43140.13 48106.32 2022-03-21 07:51:39.000 080 21280.87 517.82 43140.13 48106.33 2022-03-21 07:51:40.000 080 21280.86 517.81 43140.13 48106.37 2022-03-21 07:51:41.000 080 21280.84 517.81 43140.15 48106.38 2022-03-21 07:51:42.000 080 21280.81 517.81 43140.16 48106.43 2022-03-21 07:51:43.000 080 21280.82 517.82 43140.19 48106.39 2022-03-21 07:51:44.000 080 21280.80 517.85 43140.20 48106.40 2022-03-21 07:51:45.000 080 21280.75 517.88 43140.19 48106.38 2022-03-21 07:51:46.000 080 21280.74 517.90 43140.17 48106.37 2022-03-21 07:51:47.000 080 21280.75 517.89 43140.15 48106.30 2022-03-21 07:51:48.000 080 21280.74 517.90 43140.12 48106.34 2022-03-21 07:51:49.000 080 21280.75 517.92 43140.11 48106.37 2022-03-21 07:51:50.000 080 21280.78 517.93 43140.15 48106.31 2022-03-21 07:51:51.000 080 21280.79 517.93 43140.14 48106.37 2022-03-21 07:51:52.000 080 21280.78 517.92 43140.18 48106.36 2022-03-21 07:51:53.000 080 21280.80 517.96 43140.17 48106.37 2022-03-21 07:51:54.000 080 21280.85 517.96 43140.16 48106.35 2022-03-21 07:51:55.000 080 21280.90 517.91 43140.17 48106.38 2022-03-21 07:51:56.000 080 21280.96 517.90 43140.16 48106.40 2022-03-21 07:51:57.000 080 21281.00 517.86 43140.19 48106.46 2022-03-21 07:51:58.000 080 21280.98 517.83 43140.26 48106.46 2022-03-21 07:51:59.000 080 21280.98 517.79 43140.26 48106.55 2022-03-21 07:52:00.000 080 21280.97 517.77 43140.30 48106.53 2022-03-21 07:52:01.000 080 21280.97 517.78 43140.34 48106.61 2022-03-21 07:52:02.000 080 21280.98 517.80 43140.35 48106.58 2022-03-21 07:52:03.000 080 21280.97 517.84 43140.39 48106.66 2022-03-21 07:52:04.000 080 21280.98 517.86 43140.37 48106.63 2022-03-21 07:52:05.000 080 21280.93 517.90 43140.39 48106.68 2022-03-21 07:52:06.000 080 21280.94 517.92 43140.40 48106.62 2022-03-21 07:52:07.000 080 21280.98 517.97 43140.39 48106.61 2022-03-21 07:52:08.000 080 21280.96 518.01 43140.38 48106.62 2022-03-21 07:52:09.000 080 21280.92 518.05 43140.35 48106.58 2022-03-21 07:52:10.000 080 21280.89 518.10 43140.29 48106.58 2022-03-21 07:52:11.000 080 21280.91 518.15 43140.30 48106.52 2022-03-21 07:52:12.000 080 21280.89 518.17 43140.27 48106.49 2022-03-21 07:52:13.000 080 21280.88 518.18 43140.25 48106.51 2022-03-21 07:52:14.000 080 21280.92 518.19 43140.24 48106.47 2022-03-21 07:52:15.000 080 21280.90 518.20 43140.20 48106.47 2022-03-21 07:52:16.000 080 21280.93 518.20 43140.21 48106.43 2022-03-21 07:52:17.000 080 21280.94 518.16 43140.21 48106.46 2022-03-21 07:52:18.000 080 21280.95 518.11 43140.24 48106.44 2022-03-21 07:52:19.000 080 21280.95 518.06 43140.27 48106.47 2022-03-21 07:52:20.000 080 21280.95 518.05 43140.31 48106.51 2022-03-21 07:52:21.000 080 21280.96 518.02 43140.33 48106.51 2022-03-21 07:52:22.000 080 21280.98 517.98 43140.32 48106.58 2022-03-21 07:52:23.000 080 21281.01 517.98 43140.33 48106.54 2022-03-21 07:52:24.000 080 21281.00 517.98 43140.32 48106.59 2022-03-21 07:52:25.000 080 21280.95 517.99 43140.34 48106.57 2022-03-21 07:52:26.000 080 21280.95 517.99 43140.36 48106.62 2022-03-21 07:52:27.000 080 21280.94 518.04 43140.37 48106.58 2022-03-21 07:52:28.000 080 21280.90 518.09 43140.35 48106.59 2022-03-21 07:52:29.000 080 21280.84 518.16 43140.32 48106.53 2022-03-21 07:52:30.000 080 21280.82 518.23 43140.25 48106.52 2022-03-21 07:52:31.000 080 21280.81 518.27 43140.20 48106.47 2022-03-21 07:52:32.000 080 21280.78 518.30 43140.18 48106.38 2022-03-21 07:52:33.000 080 21280.77 518.32 43140.14 48106.37 2022-03-21 07:52:34.000 080 21280.72 518.31 43140.09 48106.34 2022-03-21 07:52:35.000 080 21280.68 518.31 43140.09 48106.31 2022-03-21 07:52:36.000 080 21280.67 518.33 43140.07 48106.23 2022-03-21 07:52:37.000 080 21280.66 518.36 43140.07 48106.26 2022-03-21 07:52:38.000 080 21280.67 518.35 43140.03 48106.20 2022-03-21 07:52:39.000 080 21280.67 518.34 43140.03 48106.19 2022-03-21 07:52:40.000 080 21280.69 518.32 43140.02 48106.23 2022-03-21 07:52:41.000 080 21280.64 518.34 43140.03 48106.16 2022-03-21 07:52:42.000 080 21280.60 518.34 43140.01 48106.19 2022-03-21 07:52:43.000 080 21280.59 518.35 43140.02 48106.18 2022-03-21 07:52:44.000 080 21280.57 518.40 43139.96 48106.18 2022-03-21 07:52:45.000 080 21280.57 518.43 43139.93 48106.15 2022-03-21 07:52:46.000 080 21280.57 518.43 43139.95 48106.12 2022-03-21 07:52:47.000 080 21280.58 518.42 43139.98 48106.09 2022-03-21 07:52:48.000 080 21280.53 518.41 43139.98 48106.13 2022-03-21 07:52:49.000 080 21280.52 518.39 43140.01 48106.08 2022-03-21 07:52:50.000 080 21280.54 518.38 43139.98 48106.07 2022-03-21 07:52:51.000 080 21280.53 518.36 43139.97 48106.09 2022-03-21 07:52:52.000 080 21280.56 518.35 43139.98 48106.10 2022-03-21 07:52:53.000 080 21280.58 518.34 43140.04 48106.13 2022-03-21 07:52:54.000 080 21280.58 518.33 43140.07 48106.19 2022-03-21 07:52:55.000 080 21280.59 518.36 43140.07 48106.15 2022-03-21 07:52:56.000 080 21280.62 518.37 43140.07 48106.22 2022-03-21 07:52:57.000 080 21280.61 518.39 43140.09 48106.21 2022-03-21 07:52:58.000 080 21280.63 518.38 43140.07 48106.26 2022-03-21 07:52:59.000 080 21280.63 518.37 43140.05 48106.17 2022-03-21 07:53:00.000 080 21280.61 518.38 43140.04 48106.25 2022-03-21 07:53:01.000 080 21280.59 518.38 43140.07 48106.18 2022-03-21 07:53:02.000 080 21280.60 518.39 43140.03 48106.23 2022-03-21 07:53:03.000 080 21280.59 518.42 43139.99 48106.17 2022-03-21 07:53:04.000 080 21280.57 518.44 43139.97 48106.17 2022-03-21 07:53:05.000 080 21280.54 518.41 43139.97 48106.12 2022-03-21 07:53:06.000 080 21280.54 518.37 43140.02 48106.12 2022-03-21 07:53:07.000 080 21280.53 518.36 43140.00 48106.09 2022-03-21 07:53:08.000 080 21280.54 518.35 43140.01 48106.12 2022-03-21 07:53:09.000 080 21280.53 518.31 43140.02 48106.10 2022-03-21 07:53:10.000 080 21280.50 518.32 43139.98 48106.10 2022-03-21 07:53:11.000 080 21280.48 518.32 43140.00 48106.10 2022-03-21 07:53:12.000 080 21280.44 518.33 43139.97 48106.09 2022-03-21 07:53:13.000 080 21280.43 518.34 43139.96 48106.11 2022-03-21 07:53:14.000 080 21280.40 518.37 43139.98 48106.07 2022-03-21 07:53:15.000 080 21280.38 518.38 43139.99 48106.08 2022-03-21 07:53:16.000 080 21280.38 518.40 43140.01 48106.03 2022-03-21 07:53:17.000 080 21280.37 518.41 43139.97 48106.10 2022-03-21 07:53:18.000 080 21280.35 518.41 43139.96 48106.02 2022-03-21 07:53:19.000 080 21280.34 518.42 43139.96 48106.08 2022-03-21 07:53:20.000 080 21280.35 518.48 43139.95 48106.03 2022-03-21 07:53:21.000 080 21280.34 518.50 43139.93 48106.00 2022-03-21 07:53:22.000 080 21280.31 518.53 43139.89 48106.00 2022-03-21 07:53:23.000 080 21280.34 518.53 43139.89 48105.99 2022-03-21 07:53:24.000 080 21280.37 518.57 43139.88 48105.96 2022-03-21 07:53:25.000 080 21280.33 518.58 43139.85 48105.92 2022-03-21 07:53:26.000 080 21280.35 518.59 43139.82 48105.89 2022-03-21 07:53:27.000 080 21280.34 518.59 43139.80 48105.84 2022-03-21 07:53:28.000 080 21280.34 518.57 43139.78 48105.88 2022-03-21 07:53:29.000 080 21280.35 518.55 43139.80 48105.87 2022-03-21 07:53:30.000 080 21280.37 518.50 43139.77 48105.88 2022-03-21 07:53:31.000 080 21280.36 518.48 43139.79 48105.87 2022-03-21 07:53:32.000 080 21280.36 518.47 43139.85 48105.92 2022-03-21 07:53:33.000 080 21280.39 518.40 43139.86 48105.93 2022-03-21 07:53:34.000 080 21280.39 518.36 43139.91 48105.95 2022-03-21 07:53:35.000 080 21280.40 518.33 43139.95 48106.01 2022-03-21 07:53:36.000 080 21280.39 518.33 43139.94 48106.03 2022-03-21 07:53:37.000 080 21280.38 518.34 43139.99 48106.06 2022-03-21 07:53:38.000 080 21280.40 518.31 43140.03 48106.08 2022-03-21 07:53:39.000 080 21280.40 518.29 43140.05 48106.09 2022-03-21 07:53:40.000 080 21280.40 518.29 43140.03 48106.11 2022-03-21 07:53:41.000 080 21280.40 518.26 43140.06 48106.12 2022-03-21 07:53:42.000 080 21280.42 518.23 43140.09 48106.13 2022-03-21 07:53:43.000 080 21280.42 518.21 43140.09 48106.14 2022-03-21 07:53:44.000 080 21280.41 518.21 43140.13 48106.17 2022-03-21 07:53:45.000 080 21280.41 518.20 43140.13 48106.21 2022-03-21 07:53:46.000 080 21280.39 518.18 43140.15 48106.13 2022-03-21 07:53:47.000 080 21280.38 518.18 43140.14 48106.18 2022-03-21 07:53:48.000 080 21280.35 518.20 43140.14 48106.18 2022-03-21 07:53:49.000 080 21280.35 518.23 43140.16 48106.14 2022-03-21 07:53:50.000 080 21280.31 518.25 43140.14 48106.15 2022-03-21 07:53:51.000 080 21280.30 518.26 43140.14 48106.14 2022-03-21 07:53:52.000 080 21280.31 518.28 43140.09 48106.09 2022-03-21 07:53:53.000 080 21280.25 518.31 43140.08 48106.08 2022-03-21 07:53:54.000 080 21280.24 518.31 43140.07 48106.04 2022-03-21 07:53:55.000 080 21280.26 518.29 43140.07 48106.06 2022-03-21 07:53:56.000 080 21280.29 518.28 43140.07 48106.03 2022-03-21 07:53:57.000 080 21280.29 518.29 43140.10 48106.07 2022-03-21 07:53:58.000 080 21280.32 518.30 43140.06 48106.03 2022-03-21 07:53:59.000 080 21280.29 518.32 43140.03 48106.10 2022-03-21 07:54:00.000 080 21280.28 518.31 43140.04 48106.04 2022-03-21 07:54:01.000 080 21280.27 518.33 43140.01 48106.06 2022-03-21 07:54:02.000 080 21280.27 518.32 43140.03 48106.05 2022-03-21 07:54:03.000 080 21280.30 518.33 43140.06 48106.07 2022-03-21 07:54:04.000 080 21280.24 518.36 43140.07 48106.00 2022-03-21 07:54:05.000 080 21280.22 518.38 43140.05 48106.04 2022-03-21 07:54:06.000 080 21280.22 518.41 43140.05 48106.01 2022-03-21 07:54:07.000 080 21280.23 518.42 43140.03 48105.99 2022-03-21 07:54:08.000 080 21280.21 518.44 43140.02 48106.01 2022-03-21 07:54:09.000 080 21280.21 518.48 43140.00 48106.02 2022-03-21 07:54:10.000 080 21280.19 518.46 43140.00 48106.01 2022-03-21 07:54:11.000 080 21280.18 518.47 43139.98 48105.99 2022-03-21 07:54:12.000 080 21280.19 518.47 43140.00 48105.97 2022-03-21 07:54:13.000 080 21280.17 518.50 43139.95 48105.95 2022-03-21 07:54:14.000 080 21280.16 518.53 43139.94 48105.95 2022-03-21 07:54:15.000 080 21280.17 518.55 43139.93 48105.91 2022-03-21 07:54:16.000 080 21280.16 518.56 43139.95 48105.88 2022-03-21 07:54:17.000 080 21280.15 518.59 43139.98 48105.88 2022-03-21 07:54:18.000 080 21280.13 518.59 43139.96 48105.88 2022-03-21 07:54:19.000 080 21280.12 518.58 43139.95 48105.89 2022-03-21 07:54:20.000 080 21280.14 518.57 43139.93 48105.88 2022-03-21 07:54:21.000 080 21280.15 518.57 43139.97 48105.92 2022-03-21 07:54:22.000 080 21280.12 518.57 43139.98 48105.89 2022-03-21 07:54:23.000 080 21280.11 518.54 43139.96 48105.95 2022-03-21 07:54:24.000 080 21280.15 518.52 43139.97 48105.93 2022-03-21 07:54:25.000 080 21280.17 518.51 43140.02 48105.97 2022-03-21 07:54:26.000 080 21280.17 518.54 43140.02 48105.96 2022-03-21 07:54:27.000 080 21280.19 518.51 43140.03 48105.99 2022-03-21 07:54:28.000 080 21280.23 518.48 43140.04 48105.99 2022-03-21 07:54:29.000 080 21280.24 518.47 43140.07 48106.03 2022-03-21 07:54:30.000 080 21280.25 518.48 43140.09 48106.03 2022-03-21 07:54:31.000 080 21280.26 518.47 43140.11 48106.07 2022-03-21 07:54:32.000 080 21280.29 518.46 43140.15 48106.09 2022-03-21 07:54:33.000 080 21280.27 518.48 43140.14 48106.13 2022-03-21 07:54:34.000 080 21280.32 518.52 43140.17 48106.15 2022-03-21 07:54:35.000 080 21280.33 518.54 43140.16 48106.19 2022-03-21 07:54:36.000 080 21280.32 518.47 43140.17 48106.15 2022-03-21 07:54:37.000 080 21280.35 518.43 43140.19 48106.19 2022-03-21 07:54:38.000 080 21280.33 518.41 43140.25 48106.20 2022-03-21 07:54:39.000 080 21280.32 518.39 43140.28 48106.27 2022-03-21 07:54:40.000 080 21280.35 518.36 43140.32 48106.24 2022-03-21 07:54:41.000 080 21280.32 518.40 43140.31 48106.30 2022-03-21 07:54:42.000 080 21280.32 518.42 43140.33 48106.31 2022-03-21 07:54:43.000 080 21280.34 518.43 43140.36 48106.35 2022-03-21 07:54:44.000 080 21280.34 518.42 43140.39 48106.34 2022-03-21 07:54:45.000 080 21280.34 518.44 43140.40 48106.39 2022-03-21 07:54:46.000 080 21280.34 518.48 43140.38 48106.37 2022-03-21 07:54:47.000 080 21280.33 518.51 43140.38 48106.36 2022-03-21 07:54:48.000 080 21280.33 518.57 43140.36 48106.36 2022-03-21 07:54:49.000 080 21280.30 518.59 43140.33 48106.36 2022-03-21 07:54:50.000 080 21280.31 518.61 43140.32 48106.35 2022-03-21 07:54:51.000 080 21280.32 518.63 43140.32 48106.31 2022-03-21 07:54:52.000 080 21280.36 518.65 43140.32 48106.32 2022-03-21 07:54:53.000 080 21280.35 518.68 43140.32 48106.31 2022-03-21 07:54:54.000 080 21280.33 518.75 43140.32 48106.32 2022-03-21 07:54:55.000 080 21280.37 518.82 43140.29 48106.31 2022-03-21 07:54:56.000 080 21280.35 518.87 43140.28 48106.29 2022-03-21 07:54:57.000 080 21280.35 518.90 43140.24 48106.24 2022-03-21 07:54:58.000 080 21280.33 518.95 43140.23 48106.23 2022-03-21 07:54:59.000 080 21280.31 518.96 43140.19 48106.25 2022-03-21 07:55:00.000 080 21280.32 518.99 43140.15 48106.20 2022-03-21 07:55:01.000 080 21280.30 519.03 43140.14 48106.20 2022-03-21 07:55:02.000 080 21280.29 519.10 43140.11 48106.19 2022-03-21 07:55:03.000 080 21280.29 519.17 43140.07 48106.13 2022-03-21 07:55:04.000 080 21280.26 519.20 43140.05 48106.09 2022-03-21 07:55:05.000 080 21280.23 519.23 43140.00 48106.02 2022-03-21 07:55:06.000 080 21280.22 519.21 43139.95 48105.98 2022-03-21 07:55:07.000 080 21280.20 519.24 43139.98 48105.98 2022-03-21 07:55:08.000 080 21280.14 519.32 43139.95 48105.93 2022-03-21 07:55:09.000 080 21280.15 519.33 43139.91 48105.88 2022-03-21 07:55:10.000 080 21280.12 519.33 43139.88 48105.87 2022-03-21 07:55:11.000 080 21280.13 519.32 43139.84 48105.82 2022-03-21 07:55:12.000 080 21280.14 519.31 43139.84 48105.83 2022-03-21 07:55:13.000 080 21280.14 519.28 43139.86 48105.76 2022-03-21 07:55:14.000 080 21280.14 519.30 43139.81 48105.82 2022-03-21 07:55:15.000 080 21280.12 519.31 43139.80 48105.76 2022-03-21 07:55:16.000 080 21280.09 519.33 43139.74 48105.78 2022-03-21 07:55:17.000 080 21280.09 519.32 43139.73 48105.71 2022-03-21 07:55:18.000 080 21280.11 519.29 43139.72 48105.76 2022-03-21 07:55:19.000 080 21280.11 519.26 43139.74 48105.68 2022-03-21 07:55:20.000 080 21280.15 519.19 43139.75 48105.69 2022-03-21 07:55:21.000 080 21280.14 519.18 43139.73 48105.73 2022-03-21 07:55:22.000 080 21280.12 519.16 43139.75 48105.73 2022-03-21 07:55:23.000 080 21280.14 519.13 43139.76 48105.75 2022-03-21 07:55:24.000 080 21280.15 519.09 43139.74 48105.72 2022-03-21 07:55:25.000 080 21280.14 519.03 43139.78 48105.76 2022-03-21 07:55:26.000 080 21280.13 518.97 43139.81 48105.81 2022-03-21 07:55:27.000 080 21280.13 518.93 43139.85 48105.77 2022-03-21 07:55:28.000 080 21280.16 518.88 43139.87 48105.85 2022-03-21 07:55:29.000 080 21280.16 518.86 43139.91 48105.84 2022-03-21 07:55:30.000 080 21280.15 518.85 43139.91 48105.88 2022-03-21 07:55:31.000 080 21280.15 518.86 43139.95 48105.88 2022-03-21 07:55:32.000 080 21280.11 518.88 43139.94 48105.92 2022-03-21 07:55:33.000 080 21280.12 518.84 43139.96 48105.90 2022-03-21 07:55:34.000 080 21280.11 518.83 43139.98 48105.95 2022-03-21 07:55:35.000 080 21280.10 518.80 43139.96 48105.93 2022-03-21 07:55:36.000 080 21280.09 518.80 43139.98 48105.94 2022-03-21 07:55:37.000 080 21280.09 518.83 43139.97 48105.91 2022-03-21 07:55:38.000 080 21280.09 518.82 43139.96 48105.95 2022-03-21 07:55:39.000 080 21280.11 518.84 43139.95 48105.91 2022-03-21 07:55:40.000 080 21280.11 518.85 43140.01 48105.95 2022-03-21 07:55:41.000 080 21280.12 518.84 43140.02 48105.97 2022-03-21 07:55:42.000 080 21280.15 518.85 43140.02 48105.97 2022-03-21 07:55:43.000 080 21280.16 518.86 43140.02 48105.99 2022-03-21 07:55:44.000 080 21280.10 518.94 43140.05 48106.01 2022-03-21 07:55:45.000 080 21280.09 518.98 43139.99 48105.96 2022-03-21 07:55:46.000 080 21280.09 519.00 43139.94 48105.96 2022-03-21 07:55:47.000 080 21280.09 519.00 43139.99 48105.98 2022-03-21 07:55:48.000 080 21280.02 519.02 43139.99 48105.92 2022-03-21 07:55:49.000 080 21280.03 519.07 43139.96 48105.90 2022-03-21 07:55:50.000 080 21280.04 519.14 43139.90 48105.89 2022-03-21 07:55:51.000 080 21279.98 519.22 43139.87 48105.83 2022-03-21 07:55:52.000 080 21279.94 519.31 43139.80 48105.78 2022-03-21 07:55:53.000 080 21279.95 519.32 43139.75 48105.71 2022-03-21 07:55:54.000 080 21279.94 519.29 43139.73 48105.69 2022-03-21 07:55:55.000 080 21279.92 519.30 43139.72 48105.66 2022-03-21 07:55:56.000 080 21279.94 519.31 43139.71 48105.62 2022-03-21 07:55:57.000 080 21279.96 519.30 43139.68 48105.62 2022-03-21 07:55:58.000 080 21279.95 519.21 43139.68 48105.63 2022-03-21 07:55:59.000 080 21279.97 519.16 43139.75 48105.64 2022-03-21 07:56:00.000 080 21279.94 519.08 43139.78 48105.67 2022-03-21 07:56:01.000 080 21279.94 519.03 43139.83 48105.72 2022-03-21 07:56:02.000 080 21279.94 519.03 43139.90 48105.77 2022-03-21 07:56:03.000 080 21279.94 519.07 43139.89 48105.75 2022-03-21 07:56:04.000 080 21279.97 519.08 43139.88 48105.78 2022-03-21 07:56:05.000 080 21279.97 519.13 43139.84 48105.79 2022-03-21 07:56:06.000 080 21279.94 519.16 43139.81 48105.74 2022-03-21 07:56:07.000 080 21279.89 519.18 43139.77 48105.70 2022-03-21 07:56:08.000 080 21279.89 519.16 43139.79 48105.68 2022-03-21 07:56:09.000 080 21279.89 519.13 43139.82 48105.65 2022-03-21 07:56:10.000 080 21279.87 519.13 43139.80 48105.66 2022-03-21 07:56:11.000 080 21279.84 519.12 43139.81 48105.60 2022-03-21 07:56:12.000 080 21279.82 519.12 43139.80 48105.68 2022-03-21 07:56:13.000 080 21279.80 519.14 43139.82 48105.65 2022-03-21 07:56:14.000 080 21279.76 519.15 43139.82 48105.63 2022-03-21 07:56:15.000 080 21279.74 519.16 43139.83 48105.65 2022-03-21 07:56:16.000 080 21279.72 519.19 43139.82 48105.65 2022-03-21 07:56:17.000 080 21279.71 519.21 43139.81 48105.64 2022-03-21 07:56:18.000 080 21279.67 519.26 43139.82 48105.61 2022-03-21 07:56:19.000 080 21279.63 519.37 43139.79 48105.62 2022-03-21 07:56:20.000 080 21279.60 519.44 43139.73 48105.55 2022-03-21 07:56:21.000 080 21279.53 519.49 43139.69 48105.49 2022-03-21 07:56:22.000 080 21279.53 519.50 43139.68 48105.47 2022-03-21 07:56:23.000 080 21279.56 519.49 43139.68 48105.43 2022-03-21 07:56:24.000 080 21279.59 519.47 43139.67 48105.42 2022-03-21 07:56:25.000 080 21279.62 519.38 43139.68 48105.42 2022-03-21 07:56:26.000 080 21279.67 519.33 43139.71 48105.51 2022-03-21 07:56:27.000 080 21279.70 519.32 43139.75 48105.52 2022-03-21 07:56:28.000 080 21279.75 519.34 43139.80 48105.58 2022-03-21 07:56:29.000 080 21279.75 519.34 43139.77 48105.56 2022-03-21 07:56:30.000 080 21279.74 519.34 43139.80 48105.60 2022-03-21 07:56:31.000 080 21279.75 519.33 43139.83 48105.63 2022-03-21 07:56:32.000 080 21279.76 519.31 43139.84 48105.60 2022-03-21 07:56:33.000 080 21279.80 519.30 43139.86 48105.68 2022-03-21 07:56:34.000 080 21279.80 519.28 43139.90 48105.70 2022-03-21 07:56:35.000 080 21279.81 519.26 43139.92 48105.70 2022-03-21 07:56:36.000 080 21279.84 519.22 43139.95 48105.78 2022-03-21 07:56:37.000 080 21279.85 519.22 43139.98 48105.78 2022-03-21 07:56:38.000 080 21279.88 519.24 43140.01 48105.83 2022-03-21 07:56:39.000 080 21279.87 519.24 43139.97 48105.84 2022-03-21 07:56:40.000 080 21279.85 519.25 43140.00 48105.88 2022-03-21 07:56:41.000 080 21279.83 519.26 43140.02 48105.85 2022-03-21 07:56:42.000 080 21279.82 519.25 43140.05 48105.88 2022-03-21 07:56:43.000 080 21279.82 519.26 43140.04 48105.85 2022-03-21 07:56:44.000 080 21279.81 519.29 43140.02 48105.91 2022-03-21 07:56:45.000 080 21279.77 519.30 43140.08 48105.89 2022-03-21 07:56:46.000 080 21279.75 519.34 43140.09 48105.91 2022-03-21 07:56:47.000 080 21279.73 519.36 43140.10 48105.87 2022-03-21 07:56:48.000 080 21279.71 519.34 43140.10 48105.85 2022-03-21 07:56:49.000 080 21279.66 519.36 43140.07 48105.87 2022-03-21 07:56:50.000 080 21279.67 519.38 43140.08 48105.85 2022-03-21 07:56:51.000 080 21279.67 519.40 43140.07 48105.85 2022-03-21 07:56:52.000 080 21279.63 519.41 43140.06 48105.85 2022-03-21 07:56:53.000 080 21279.63 519.40 43140.04 48105.81 2022-03-21 07:56:54.000 080 21279.61 519.43 43140.04 48105.75 2022-03-21 07:56:55.000 080 21279.62 519.44 43140.04 48105.77 2022-03-21 07:56:56.000 080 21279.59 519.43 43140.03 48105.74 2022-03-21 07:56:57.000 080 21279.58 519.43 43140.01 48105.78 2022-03-21 07:56:58.000 080 21279.56 519.43 43139.97 48105.71 2022-03-21 07:56:59.000 080 21279.55 519.46 43139.99 48105.72 2022-03-21 07:57:00.000 080 21279.53 519.48 43139.98 48105.74 2022-03-21 07:57:01.000 080 21279.53 519.50 43139.98 48105.74 2022-03-21 07:57:02.000 080 21279.54 519.51 43139.96 48105.72 2022-03-21 07:57:03.000 080 21279.55 519.48 43139.95 48105.66 2022-03-21 07:57:04.000 080 21279.56 519.51 43139.93 48105.71 2022-03-21 07:57:05.000 080 21279.56 519.52 43139.98 48105.71 2022-03-21 07:57:06.000 080 21279.58 519.54 43140.00 48105.66 2022-03-21 07:57:07.000 080 21279.55 519.57 43139.98 48105.70 2022-03-21 07:57:08.000 080 21279.53 519.60 43139.97 48105.67 2022-03-21 07:57:09.000 080 21279.48 519.63 43139.98 48105.66 2022-03-21 07:57:10.000 080 21279.44 519.69 43139.97 48105.68 2022-03-21 07:57:11.000 080 21279.44 519.79 43139.92 48105.66 2022-03-21 07:57:12.000 080 21279.43 519.88 43139.88 48105.64 2022-03-21 07:57:13.000 080 21279.44 519.96 43139.87 48105.59 2022-03-21 07:57:14.000 080 21279.47 519.96 43139.86 48105.61 2022-03-21 07:57:15.000 080 21279.48 519.99 43139.85 48105.53 2022-03-21 07:57:16.000 080 21279.48 520.03 43139.82 48105.54 2022-03-21 07:57:17.000 080 21279.48 520.05 43139.83 48105.55 2022-03-21 07:57:18.000 080 21279.51 520.08 43139.80 48105.52 2022-03-21 07:57:19.000 080 21279.54 520.13 43139.82 48105.55 2022-03-21 07:57:20.000 080 21279.53 520.13 43139.82 48105.56 2022-03-21 07:57:21.000 080 21279.55 520.18 43139.79 48105.52 2022-03-21 07:57:22.000 080 21279.56 520.20 43139.78 48105.55 2022-03-21 07:57:23.000 080 21279.60 520.22 43139.83 48105.53 2022-03-21 07:57:24.000 080 21279.59 520.23 43139.81 48105.57 2022-03-21 07:57:25.000 080 21279.60 520.23 43139.79 48105.51 2022-03-21 07:57:26.000 080 21279.56 520.23 43139.78 48105.50 2022-03-21 07:57:27.000 080 21279.54 520.25 43139.77 48105.45 2022-03-21 07:57:28.000 080 21279.51 520.31 43139.75 48105.48 2022-03-21 07:57:29.000 080 21279.51 520.32 43139.73 48105.42 2022-03-21 07:57:30.000 080 21279.49 520.34 43139.75 48105.45 2022-03-21 07:57:31.000 080 21279.44 520.35 43139.76 48105.40 2022-03-21 07:57:32.000 080 21279.46 520.33 43139.73 48105.38 2022-03-21 07:57:33.000 080 21279.42 520.34 43139.73 48105.37 2022-03-21 07:57:34.000 080 21279.40 520.35 43139.75 48105.37 2022-03-21 07:57:35.000 080 21279.38 520.38 43139.74 48105.37 2022-03-21 07:57:36.000 080 21279.39 520.37 43139.76 48105.34 2022-03-21 07:57:37.000 080 21279.40 520.37 43139.74 48105.33 2022-03-21 07:57:38.000 080 21279.37 520.39 43139.72 48105.34 2022-03-21 07:57:39.000 080 21279.38 520.41 43139.72 48105.32 2022-03-21 07:57:40.000 080 21279.36 520.39 43139.71 48105.30 2022-03-21 07:57:41.000 080 21279.36 520.38 43139.70 48105.29 2022-03-21 07:57:42.000 080 21279.35 520.36 43139.69 48105.30 2022-03-21 07:57:43.000 080 21279.32 520.37 43139.69 48105.32 2022-03-21 07:57:44.000 080 21279.30 520.44 43139.70 48105.28 2022-03-21 07:57:45.000 080 21279.28 520.49 43139.70 48105.28 2022-03-21 07:57:46.000 080 21279.26 520.56 43139.66 48105.28 2022-03-21 07:57:47.000 080 21279.24 520.59 43139.64 48105.20 2022-03-21 07:57:48.000 080 21279.25 520.60 43139.63 48105.19 2022-03-21 07:57:49.000 080 21279.25 520.61 43139.59 48105.20 2022-03-21 07:57:50.000 080 21279.24 520.65 43139.58 48105.16 2022-03-21 07:57:51.000 080 21279.24 520.64 43139.59 48105.19 2022-03-21 07:57:52.000 080 21279.25 520.62 43139.59 48105.13 2022-03-21 07:57:53.000 080 21279.21 520.67 43139.56 48105.16 2022-03-21 07:57:54.000 080 21279.16 520.72 43139.54 48105.09 2022-03-21 07:57:55.000 080 21279.17 520.76 43139.54 48105.10 2022-03-21 07:57:56.000 080 21279.14 520.76 43139.54 48105.07 2022-03-21 07:57:57.000 080 21279.11 520.77 43139.58 48105.07 2022-03-21 07:57:58.000 080 21279.10 520.77 43139.53 48105.05 2022-03-21 07:57:59.000 080 21279.09 520.79 43139.51 48105.05 2022-03-21 07:58:00.000 080 21279.06 520.79 43139.50 48105.01 2022-03-21 07:58:01.000 080 21279.07 520.82 43139.51 48105.01 2022-03-21 07:58:02.000 080 21279.04 520.85 43139.53 48104.97 2022-03-21 07:58:03.000 080 21279.06 520.84 43139.51 48105.00 2022-03-21 07:58:04.000 080 21279.10 520.83 43139.52 48104.98 2022-03-21 07:58:05.000 080 21279.11 520.85 43139.52 48105.00 2022-03-21 07:58:06.000 080 21279.11 520.85 43139.49 48104.96 2022-03-21 07:58:07.000 080 21279.12 520.86 43139.47 48104.94 2022-03-21 07:58:08.000 080 21279.12 520.88 43139.47 48104.98 2022-03-21 07:58:09.000 080 21279.11 520.86 43139.45 48104.97 2022-03-21 07:58:10.000 080 21279.10 520.85 43139.45 48105.00 2022-03-21 07:58:11.000 080 21279.12 520.85 43139.49 48104.99 2022-03-21 07:58:12.000 080 21279.15 520.83 43139.47 48104.96 2022-03-21 07:58:13.000 080 21279.11 520.83 43139.49 48104.96 2022-03-21 07:58:14.000 080 21279.11 520.85 43139.51 48104.98 2022-03-21 07:58:15.000 080 21279.10 520.83 43139.47 48105.01 2022-03-21 07:58:16.000 080 21279.10 520.82 43139.44 48104.95 2022-03-21 07:58:17.000 080 21279.12 520.78 43139.47 48104.97 2022-03-21 07:58:18.000 080 21279.13 520.75 43139.49 48104.99 2022-03-21 07:58:19.000 080 21279.13 520.70 43139.51 48105.01 2022-03-21 07:58:20.000 080 21279.19 520.69 43139.53 48105.00 2022-03-21 07:58:21.000 080 21279.19 520.69 43139.56 48105.05 2022-03-21 07:58:22.000 080 21279.21 520.73 43139.56 48105.06 2022-03-21 07:58:23.000 080 21279.20 520.77 43139.51 48105.05 2022-03-21 07:58:24.000 080 21279.17 520.81 43139.51 48105.14 2022-03-21 07:58:25.000 080 21279.19 520.81 43139.52 48105.04 2022-03-21 07:58:26.000 080 21279.19 520.83 43139.50 48105.05 2022-03-21 07:58:27.000 080 21279.18 520.87 43139.50 48105.05 2022-03-21 07:58:28.000 080 21279.16 520.90 43139.49 48105.00 2022-03-21 07:58:29.000 080 21279.16 520.90 43139.49 48105.01 2022-03-21 07:58:30.000 080 21279.13 520.89 43139.50 48104.99 2022-03-21 07:58:31.000 080 21279.15 520.89 43139.48 48105.04 2022-03-21 07:58:32.000 080 21279.17 520.89 43139.46 48105.00 2022-03-21 07:58:33.000 080 21279.19 520.86 43139.48 48105.05 2022-03-21 07:58:34.000 080 21279.19 520.84 43139.50 48105.03 2022-03-21 07:58:35.000 080 21279.20 520.78 43139.51 48105.08 2022-03-21 07:58:36.000 080 21279.19 520.76 43139.56 48105.10 2022-03-21 07:58:37.000 080 21279.22 520.76 43139.54 48105.07 2022-03-21 07:58:38.000 080 21279.22 520.76 43139.52 48105.10 2022-03-21 07:58:39.000 080 21279.23 520.73 43139.55 48105.12 2022-03-21 07:58:40.000 080 21279.24 520.69 43139.57 48105.15 2022-03-21 07:58:41.000 080 21279.23 520.67 43139.59 48105.14 2022-03-21 07:58:42.000 080 21279.23 520.66 43139.57 48105.14 2022-03-21 07:58:43.000 080 21279.19 520.65 43139.60 48105.16 2022-03-21 07:58:44.000 080 21279.21 520.63 43139.62 48105.12 2022-03-21 07:58:45.000 080 21279.19 520.64 43139.58 48105.15 2022-03-21 07:58:46.000 080 21279.15 520.64 43139.57 48105.17 2022-03-21 07:58:47.000 080 21279.15 520.63 43139.63 48105.12 2022-03-21 07:58:48.000 080 21279.13 520.65 43139.61 48105.16 2022-03-21 07:58:49.000 080 21279.10 520.67 43139.60 48105.11 2022-03-21 07:58:50.000 080 21279.11 520.71 43139.61 48105.16 2022-03-21 07:58:51.000 080 21279.06 520.76 43139.59 48105.08 2022-03-21 07:58:52.000 080 21279.05 520.81 43139.58 48105.11 2022-03-21 07:58:53.000 080 21279.03 520.87 43139.55 48105.08 2022-03-21 07:58:54.000 080 21279.04 520.92 43139.55 48104.99 2022-03-21 07:58:55.000 080 21279.01 520.98 43139.52 48104.98 2022-03-21 07:58:56.000 080 21278.98 521.03 43139.53 48105.00 2022-03-21 07:58:57.000 080 21279.00 521.07 43139.49 48104.97 2022-03-21 07:58:58.000 080 21278.99 521.08 43139.51 48104.93 2022-03-21 07:58:59.000 080 21278.99 521.08 43139.48 48104.94 2022-03-21 07:59:00.000 080 21279.02 521.07 43139.51 48104.94 2022-03-21 07:59:01.000 080 21279.00 521.08 43139.48 48104.98 2022-03-21 07:59:02.000 080 21279.00 521.06 43139.48 48104.95 2022-03-21 07:59:03.000 080 21279.04 521.00 43139.52 48104.99 2022-03-21 07:59:04.000 080 21279.08 520.94 43139.54 48105.04 2022-03-21 07:59:05.000 080 21279.10 520.90 43139.56 48105.04 2022-03-21 07:59:06.000 080 21279.08 520.86 43139.59 48105.06 2022-03-21 07:59:07.000 080 21279.11 520.82 43139.62 48105.10 2022-03-21 07:59:08.000 080 21279.09 520.81 43139.64 48105.16 2022-03-21 07:59:09.000 080 21279.10 520.79 43139.69 48105.12 2022-03-21 07:59:10.000 080 21279.14 520.77 43139.67 48105.20 2022-03-21 07:59:11.000 080 21279.12 520.79 43139.68 48105.21 2022-03-21 07:59:12.000 080 21279.15 520.77 43139.73 48105.23 2022-03-21 07:59:13.000 080 21279.12 520.73 43139.75 48105.25 2022-03-21 07:59:14.000 080 21279.09 520.62 43139.77 48105.28 2022-03-21 07:59:15.000 080 21279.01 520.48 43139.78 48105.25 2022-03-21 07:59:16.000 080 21278.96 520.41 43139.78 48105.25 2022-03-21 07:59:17.000 080 21278.93 520.37 43139.80 48105.23 2022-03-21 07:59:18.000 080 21278.95 520.35 43139.80 48105.26 2022-03-21 07:59:19.000 080 21278.92 520.29 43139.80 48105.20 2022-03-21 07:59:20.000 080 21278.91 520.22 43139.81 48105.18 2022-03-21 07:59:21.000 080 21278.92 520.20 43139.77 48105.22 2022-03-21 07:59:22.000 080 21278.99 520.21 43139.80 48105.18 2022-03-21 07:59:23.000 080 21279.02 520.27 43139.83 48105.24 2022-03-21 07:59:24.000 080 21279.06 520.31 43139.81 48105.25 2022-03-21 07:59:25.000 080 21279.09 520.33 43139.81 48105.26 2022-03-21 07:59:26.000 080 21279.13 520.32 43139.78 48105.28 2022-03-21 07:59:27.000 080 21279.16 520.30 43139.82 48105.30 2022-03-21 07:59:28.000 080 21279.16 520.30 43139.83 48105.33 2022-03-21 07:59:29.000 080 21279.17 520.29 43139.83 48105.27 2022-03-21 07:59:30.000 080 21279.15 520.29 43139.79 48105.35 2022-03-21 07:59:31.000 080 21279.13 520.24 43139.82 48105.33 2022-03-21 07:59:32.000 080 21279.06 520.17 43139.81 48105.29 2022-03-21 07:59:33.000 080 21279.04 520.13 43139.78 48105.21 2022-03-21 07:59:34.000 080 21279.03 520.07 43139.78 48105.20 2022-03-21 07:59:35.000 080 21278.98 520.05 43139.76 48105.22 2022-03-21 07:59:36.000 080 21278.97 520.03 43139.76 48105.20 2022-03-21 07:59:37.000 080 21278.97 520.07 43139.74 48105.15 2022-03-21 07:59:38.000 080 21278.95 520.10 43139.72 48105.17 2022-03-21 07:59:39.000 080 21278.98 520.13 43139.74 48105.14 2022-03-21 07:59:40.000 080 21279.01 520.17 43139.75 48105.15 2022-03-21 07:59:41.000 080 21279.03 520.21 43139.76 48105.22 2022-03-21 07:59:42.000 080 21279.02 520.27 43139.78 48105.16 2022-03-21 07:59:43.000 080 21279.03 520.33 43139.80 48105.23 2022-03-21 07:59:44.000 080 21279.04 520.37 43139.81 48105.26 2022-03-21 07:59:45.000 080 21279.04 520.41 43139.85 48105.27 2022-03-21 07:59:46.000 080 21279.10 520.41 43139.85 48105.22 2022-03-21 07:59:47.000 080 21279.08 520.45 43139.85 48105.32 2022-03-21 07:59:48.000 080 21279.09 520.50 43139.84 48105.36 2022-03-21 07:59:49.000 080 21279.13 520.52 43139.87 48105.34 2022-03-21 07:59:50.000 080 21279.15 520.52 43139.92 48105.38 2022-03-21 07:59:51.000 080 21279.17 520.57 43139.89 48105.34 2022-03-21 07:59:52.000 080 21279.15 520.60 43139.90 48105.40 2022-03-21 07:59:53.000 080 21279.17 520.64 43139.90 48105.39 2022-03-21 07:59:54.000 080 21279.18 520.68 43139.91 48105.47 2022-03-21 07:59:55.000 080 21279.20 520.71 43139.88 48105.36 2022-03-21 07:59:56.000 080 21279.23 520.74 43139.90 48105.45 2022-03-21 07:59:57.000 080 21279.22 520.79 43139.92 48105.48 2022-03-21 07:59:58.000 080 21279.25 520.81 43139.95 48105.42 2022-03-21 07:59:59.000 080 21279.28 520.83 43139.95 48105.50 2022-03-21 08:00:00.000 080 21279.26 520.87 43139.95 48105.52 2022-03-21 08:00:01.000 080 21279.26 520.88 43139.93 48105.50 2022-03-21 08:00:02.000 080 21279.23 520.92 43139.94 48105.47 2022-03-21 08:00:03.000 080 21279.22 520.97 43139.95 48105.53 2022-03-21 08:00:04.000 080 21279.22 521.01 43139.94 48105.49 2022-03-21 08:00:05.000 080 21279.19 521.04 43139.95 48105.45 2022-03-21 08:00:06.000 080 21279.17 521.06 43139.90 48105.44 2022-03-21 08:00:07.000 080 21279.17 521.07 43139.87 48105.43 2022-03-21 08:00:08.000 080 21279.17 521.07 43139.89 48105.41 2022-03-21 08:00:09.000 080 21279.17 521.07 43139.89 48105.44 2022-03-21 08:00:10.000 080 21279.16 521.08 43139.86 48105.42 2022-03-21 08:00:11.000 080 21279.19 521.07 43139.86 48105.41 2022-03-21 08:00:12.000 080 21279.18 521.07 43139.83 48105.43 2022-03-21 08:00:13.000 080 21279.15 521.04 43139.81 48105.41 2022-03-21 08:00:14.000 080 21279.16 521.04 43139.83 48105.39 2022-03-21 08:00:15.000 080 21279.16 521.02 43139.84 48105.33 2022-03-21 08:00:16.000 080 21279.18 520.98 43139.83 48105.43 2022-03-21 08:00:17.000 080 21279.22 520.97 43139.85 48105.35 2022-03-21 08:00:18.000 080 21279.20 520.94 43139.83 48105.43 2022-03-21 08:00:19.000 080 21279.21 520.92 43139.84 48105.40 2022-03-21 08:00:20.000 080 21279.26 520.93 43139.86 48105.39 2022-03-21 08:00:21.000 080 21279.20 520.92 43139.83 48105.35 2022-03-21 08:00:22.000 080 21279.18 520.91 43139.88 48105.38 2022-03-21 08:00:23.000 080 21279.19 520.91 43139.88 48105.38 2022-03-21 08:00:24.000 080 21279.20 520.89 43139.87 48105.41 2022-03-21 08:00:25.000 080 21279.21 520.87 43139.87 48105.43 2022-03-21 08:00:26.000 080 21279.23 520.86 43139.90 48105.39 2022-03-21 08:00:27.000 080 21279.21 520.89 43139.91 48105.47 2022-03-21 08:00:28.000 080 21279.22 520.91 43139.92 48105.47 2022-03-21 08:00:29.000 080 21279.24 520.92 43139.92 48105.48 2022-03-21 08:00:30.000 080 21279.24 520.93 43139.97 48105.49 2022-03-21 08:00:31.000 080 21279.25 520.94 43139.95 48105.50 2022-03-21 08:00:32.000 080 21279.27 520.96 43139.96 48105.50 2022-03-21 08:00:33.000 080 21279.27 520.99 43139.93 48105.52 2022-03-21 08:00:34.000 080 21279.26 521.03 43139.91 48105.49 2022-03-21 08:00:35.000 080 21279.21 521.06 43139.89 48105.48 2022-03-21 08:00:36.000 080 21279.18 521.08 43139.85 48105.47 2022-03-21 08:00:37.000 080 21279.16 521.11 43139.82 48105.42 2022-03-21 08:00:38.000 080 21279.16 521.11 43139.81 48105.39 2022-03-21 08:00:39.000 080 21279.14 521.12 43139.78 48105.35 2022-03-21 08:00:40.000 080 21279.11 521.11 43139.76 48105.32 2022-03-21 08:00:41.000 080 21279.14 521.10 43139.77 48105.33 2022-03-21 08:00:42.000 080 21279.11 521.08 43139.77 48105.33 2022-03-21 08:00:43.000 080 21279.11 521.09 43139.74 48105.27 2022-03-21 08:00:44.000 080 21279.09 521.11 43139.74 48105.33 2022-03-21 08:00:45.000 080 21279.07 521.16 43139.75 48105.29 2022-03-21 08:00:46.000 080 21279.05 521.21 43139.70 48105.29 2022-03-21 08:00:47.000 080 21279.03 521.22 43139.71 48105.20 2022-03-21 08:00:48.000 080 21279.01 521.25 43139.69 48105.15 2022-03-21 08:00:49.000 080 21278.96 521.26 43139.65 48105.16 2022-03-21 08:00:50.000 080 21278.93 521.27 43139.67 48105.14 2022-03-21 08:00:51.000 080 21278.96 521.28 43139.68 48105.15 2022-03-21 08:00:52.000 080 21278.97 521.27 43139.70 48105.16 2022-03-21 08:00:53.000 080 21278.98 521.30 43139.67 48105.15 2022-03-21 08:00:54.000 080 21278.99 521.29 43139.65 48105.20 2022-03-21 08:00:55.000 080 21279.03 521.33 43139.67 48105.20 2022-03-21 08:00:56.000 080 21279.06 521.33 43139.68 48105.22 2022-03-21 08:00:57.000 080 21279.10 521.32 43139.69 48105.22 2022-03-21 08:00:58.000 080 21279.12 521.32 43139.71 48105.30 2022-03-21 08:00:59.000 080 21279.13 521.34 43139.74 48105.32 2022-03-21 08:01:00.000 080 21279.14 521.34 43139.78 48105.31 2022-03-21 08:01:01.000 080 21279.17 521.35 43139.76 48105.38 2022-03-21 08:01:02.000 080 21279.19 521.40 43139.77 48105.38 2022-03-21 08:01:03.000 080 21279.20 521.42 43139.77 48105.41 2022-03-21 08:01:04.000 080 21279.23 521.44 43139.78 48105.39 2022-03-21 08:01:05.000 080 21279.22 521.45 43139.80 48105.41 2022-03-21 08:01:06.000 080 21279.20 521.48 43139.79 48105.45 2022-03-21 08:01:07.000 080 21279.20 521.52 43139.84 48105.38 2022-03-21 08:01:08.000 080 21279.16 521.57 43139.82 48105.42 2022-03-21 08:01:09.000 080 21279.14 521.60 43139.78 48105.39 2022-03-21 08:01:10.000 080 21279.10 521.60 43139.77 48105.32 2022-03-21 08:01:11.000 080 21279.10 521.62 43139.75 48105.37 2022-03-21 08:01:12.000 080 21279.10 521.61 43139.74 48105.32 2022-03-21 08:01:13.000 080 21279.05 521.63 43139.77 48105.33 2022-03-21 08:01:14.000 080 21279.07 521.60 43139.79 48105.30 2022-03-21 08:01:15.000 080 21279.09 521.57 43139.83 48105.40 2022-03-21 08:01:16.000 080 21279.05 521.60 43139.88 48105.37 2022-03-21 08:01:17.000 080 21279.04 521.60 43139.89 48105.34 2022-03-21 08:01:18.000 080 21279.00 521.60 43139.90 48105.39 2022-03-21 08:01:19.000 080 21279.00 521.60 43139.90 48105.38 2022-03-21 08:01:20.000 080 21278.98 521.65 43139.85 48105.36 2022-03-21 08:01:21.000 080 21278.98 521.69 43139.87 48105.39 2022-03-21 08:01:22.000 080 21279.01 521.72 43139.86 48105.38 2022-03-21 08:01:23.000 080 21279.05 521.75 43139.85 48105.40 2022-03-21 08:01:24.000 080 21279.02 521.74 43139.84 48105.32 2022-03-21 08:01:25.000 080 21279.01 521.75 43139.81 48105.37 2022-03-21 08:01:26.000 080 21279.00 521.75 43139.77 48105.32 2022-03-21 08:01:27.000 080 21278.98 521.75 43139.76 48105.29 2022-03-21 08:01:28.000 080 21279.01 521.77 43139.78 48105.29 2022-03-21 08:01:29.000 080 21279.02 521.78 43139.78 48105.31 2022-03-21 08:01:30.000 080 21279.00 521.81 43139.77 48105.31 2022-03-21 08:01:31.000 080 21279.01 521.82 43139.76 48105.28 2022-03-21 08:01:32.000 080 21278.99 521.86 43139.79 48105.28 2022-03-21 08:01:33.000 080 21278.97 521.90 43139.79 48105.30 2022-03-21 08:01:34.000 080 21278.97 521.92 43139.80 48105.27 2022-03-21 08:01:35.000 080 21278.97 521.98 43139.77 48105.30 2022-03-21 08:01:36.000 080 21278.95 522.02 43139.74 48105.27 2022-03-21 08:01:37.000 080 21278.95 522.08 43139.74 48105.26 2022-03-21 08:01:38.000 080 21278.95 522.09 43139.72 48105.24 2022-03-21 08:01:39.000 080 21278.94 522.13 43139.69 48105.23 2022-03-21 08:01:40.000 080 21278.90 522.19 43139.66 48105.17 2022-03-21 08:01:41.000 080 21278.85 522.21 43139.64 48105.20 2022-03-21 08:01:42.000 080 21278.88 522.23 43139.62 48105.18 2022-03-21 08:01:43.000 080 21278.87 522.24 43139.61 48105.14 2022-03-21 08:01:44.000 080 21278.88 522.22 43139.60 48105.15 2022-03-21 08:01:45.000 080 21278.86 522.23 43139.61 48105.10 2022-03-21 08:01:46.000 080 21278.83 522.27 43139.58 48105.14 2022-03-21 08:01:47.000 080 21278.79 522.32 43139.56 48105.09 2022-03-21 08:01:48.000 080 21278.78 522.32 43139.52 48105.00 2022-03-21 08:01:49.000 080 21278.78 522.35 43139.46 48105.00 2022-03-21 08:01:50.000 080 21278.76 522.38 43139.44 48104.96 2022-03-21 08:01:51.000 080 21278.77 522.35 43139.44 48104.94 2022-03-21 08:01:52.000 080 21278.75 522.39 43139.43 48104.95 2022-03-21 08:01:53.000 080 21278.73 522.39 43139.43 48104.89 2022-03-21 08:01:54.000 080 21278.73 522.40 43139.45 48104.91 2022-03-21 08:01:55.000 080 21278.74 522.42 43139.46 48104.93 2022-03-21 08:01:56.000 080 21278.75 522.42 43139.43 48104.92 2022-03-21 08:01:57.000 080 21278.71 522.41 43139.44 48104.86 2022-03-21 08:01:58.000 080 21278.70 522.39 43139.44 48104.91 2022-03-21 08:01:59.000 080 21278.68 522.38 43139.44 48104.92 2022-03-21 08:02:00.000 080 21278.69 522.37 43139.46 48104.94 2022-03-21 08:02:01.000 080 21278.68 522.37 43139.49 48104.91 2022-03-21 08:02:02.000 080 21278.67 522.38 43139.50 48104.92 2022-03-21 08:02:03.000 080 21278.64 522.37 43139.49 48104.94 2022-03-21 08:02:04.000 080 21278.65 522.36 43139.54 48104.93 2022-03-21 08:02:05.000 080 21278.66 522.38 43139.55 48104.97 2022-03-21 08:02:06.000 080 21278.62 522.38 43139.55 48104.96 2022-03-21 08:02:07.000 080 21278.62 522.37 43139.55 48104.98 2022-03-21 08:02:08.000 080 21278.61 522.40 43139.54 48104.91 2022-03-21 08:02:09.000 080 21278.62 522.41 43139.54 48104.92 2022-03-21 08:02:10.000 080 21278.60 522.39 43139.58 48104.94 2022-03-21 08:02:11.000 080 21278.60 522.34 43139.55 48104.92 2022-03-21 08:02:12.000 080 21278.61 522.32 43139.57 48104.93 2022-03-21 08:02:13.000 080 21278.57 522.31 43139.58 48104.93 2022-03-21 08:02:14.000 080 21278.51 522.34 43139.58 48104.89 2022-03-21 08:02:15.000 080 21278.45 522.39 43139.53 48104.92 2022-03-21 08:02:16.000 080 21278.44 522.41 43139.50 48104.86 2022-03-21 08:02:17.000 080 21278.44 522.42 43139.49 48104.86 2022-03-21 08:02:18.000 080 21278.39 522.44 43139.48 48104.79 2022-03-21 08:02:19.000 080 21278.42 522.43 43139.43 48104.81 2022-03-21 08:02:20.000 080 21278.48 522.39 43139.41 48104.74 2022-03-21 08:02:21.000 080 21278.47 522.37 43139.43 48104.75 2022-03-21 08:02:22.000 080 21278.46 522.34 43139.47 48104.75 2022-03-21 08:02:23.000 080 21278.44 522.34 43139.46 48104.73 2022-03-21 08:02:24.000 080 21278.44 522.34 43139.40 48104.78 2022-03-21 08:02:25.000 080 21278.43 522.34 43139.42 48104.72 2022-03-21 08:02:26.000 080 21278.41 522.32 43139.45 48104.75 2022-03-21 08:02:27.000 080 21278.39 522.28 43139.42 48104.70 2022-03-21 08:02:28.000 080 21278.35 522.28 43139.43 48104.76 2022-03-21 08:02:29.000 080 21278.33 522.25 43139.46 48104.76 2022-03-21 08:02:30.000 080 21278.30 522.23 43139.45 48104.71 2022-03-21 08:02:31.000 080 21278.26 522.20 43139.42 48104.76 2022-03-21 08:02:32.000 080 21278.28 522.18 43139.42 48104.67 2022-03-21 08:02:33.000 080 21278.25 522.16 43139.44 48104.69 2022-03-21 08:02:34.000 080 21278.21 522.15 43139.43 48104.68 2022-03-21 08:02:35.000 080 21278.20 522.15 43139.42 48104.68 2022-03-21 08:02:36.000 080 21278.21 522.12 43139.44 48104.64 2022-03-21 08:02:37.000 080 21278.19 522.10 43139.43 48104.67 2022-03-21 08:02:38.000 080 21278.13 522.11 43139.43 48104.65 2022-03-21 08:02:39.000 080 21278.13 522.09 43139.44 48104.66 2022-03-21 08:02:40.000 080 21278.14 522.12 43139.44 48104.68 2022-03-21 08:02:41.000 080 21278.16 522.12 43139.44 48104.65 2022-03-21 08:02:42.000 080 21278.21 522.11 43139.45 48104.68 2022-03-21 08:02:43.000 080 21278.28 522.11 43139.46 48104.70 2022-03-21 08:02:44.000 080 21278.32 522.11 43139.50 48104.75 2022-03-21 08:02:45.000 080 21278.36 522.09 43139.51 48104.77 2022-03-21 08:02:46.000 080 21278.36 522.06 43139.57 48104.83 2022-03-21 08:02:47.000 080 21278.41 522.03 43139.64 48104.88 2022-03-21 08:02:48.000 080 21278.41 522.05 43139.65 48104.90 2022-03-21 08:02:49.000 080 21278.43 522.05 43139.71 48104.97 2022-03-21 08:02:50.000 080 21278.46 522.05 43139.70 48104.98 2022-03-21 08:02:51.000 080 21278.50 522.04 43139.72 48105.02 2022-03-21 08:02:52.000 080 21278.51 522.05 43139.74 48105.06 2022-03-21 08:02:53.000 080 21278.53 522.06 43139.71 48105.01 2022-03-21 08:02:54.000 080 21278.51 522.11 43139.74 48105.08 2022-03-21 08:02:55.000 080 21278.50 522.11 43139.75 48105.07 2022-03-21 08:02:56.000 080 21278.51 522.12 43139.75 48105.04 2022-03-21 08:02:57.000 080 21278.51 522.15 43139.74 48105.09 2022-03-21 08:02:58.000 080 21278.48 522.18 43139.73 48105.05 2022-03-21 08:02:59.000 080 21278.45 522.22 43139.72 48105.03 2022-03-21 08:03:00.000 080 21278.42 522.27 43139.66 48105.02 2022-03-21 08:03:01.000 080 21278.43 522.33 43139.64 48104.95 2022-03-21 08:03:02.000 080 21278.46 522.36 43139.61 48105.00 2022-03-21 08:03:03.000 080 21278.42 522.38 43139.58 48104.94 2022-03-21 08:03:04.000 080 21278.39 522.39 43139.59 48104.94 2022-03-21 08:03:05.000 080 21278.38 522.43 43139.60 48104.89 2022-03-21 08:03:06.000 080 21278.38 522.48 43139.57 48104.91 2022-03-21 08:03:07.000 080 21278.38 522.53 43139.58 48104.82 2022-03-21 08:03:08.000 080 21278.38 522.58 43139.54 48104.89 2022-03-21 08:03:09.000 080 21278.36 522.62 43139.50 48104.77 2022-03-21 08:03:10.000 080 21278.33 522.66 43139.46 48104.80 2022-03-21 08:03:11.000 080 21278.33 522.66 43139.45 48104.69 2022-03-21 08:03:12.000 080 21278.31 522.68 43139.44 48104.71 2022-03-21 08:03:13.000 080 21278.29 522.75 43139.42 48104.69 2022-03-21 08:03:14.000 080 21278.27 522.75 43139.38 48104.64 2022-03-21 08:03:15.000 080 21278.22 522.76 43139.36 48104.60 2022-03-21 08:03:16.000 080 21278.25 522.75 43139.34 48104.62 2022-03-21 08:03:17.000 080 21278.27 522.75 43139.36 48104.62 2022-03-21 08:03:18.000 080 21278.28 522.74 43139.36 48104.61 2022-03-21 08:03:19.000 080 21278.30 522.70 43139.41 48104.64 2022-03-21 08:03:20.000 080 21278.28 522.69 43139.45 48104.64 2022-03-21 08:03:21.000 080 21278.27 522.73 43139.46 48104.70 2022-03-21 08:03:22.000 080 21278.26 522.81 43139.43 48104.67 2022-03-21 08:03:23.000 080 21278.27 522.83 43139.42 48104.69 2022-03-21 08:03:24.000 080 21278.28 522.85 43139.42 48104.69 2022-03-21 08:03:25.000 080 21278.30 522.83 43139.42 48104.67 2022-03-21 08:03:26.000 080 21278.31 522.81 43139.41 48104.69 2022-03-21 08:03:27.000 080 21278.33 522.77 43139.45 48104.69 2022-03-21 08:03:28.000 080 21278.36 522.78 43139.43 48104.70 2022-03-21 08:03:29.000 080 21278.37 522.79 43139.40 48104.70 2022-03-21 08:03:30.000 080 21278.36 522.78 43139.43 48104.72 2022-03-21 08:03:31.000 080 21278.35 522.73 43139.45 48104.75 2022-03-21 08:03:32.000 080 21278.39 522.69 43139.48 48104.75 2022-03-21 08:03:33.000 080 21278.36 522.71 43139.45 48104.76 2022-03-21 08:03:34.000 080 21278.36 522.71 43139.49 48104.79 2022-03-21 08:03:35.000 080 21278.39 522.68 43139.51 48104.75 2022-03-21 08:03:36.000 080 21278.41 522.66 43139.52 48104.78 2022-03-21 08:03:37.000 080 21278.42 522.66 43139.51 48104.83 2022-03-21 08:03:38.000 080 21278.43 522.66 43139.51 48104.81 2022-03-21 08:03:39.000 080 21278.43 522.62 43139.54 48104.78 2022-03-21 08:03:40.000 080 21278.40 522.57 43139.53 48104.79 2022-03-21 08:03:41.000 080 21278.39 522.53 43139.53 48104.81 2022-03-21 08:03:42.000 080 21278.40 522.50 43139.52 48104.78 2022-03-21 08:03:43.000 080 21278.39 522.46 43139.51 48104.80 2022-03-21 08:03:44.000 080 21278.39 522.44 43139.53 48104.79 2022-03-21 08:03:45.000 080 21278.37 522.46 43139.60 48104.84 2022-03-21 08:03:46.000 080 21278.40 522.45 43139.58 48104.80 2022-03-21 08:03:47.000 080 21278.36 522.44 43139.57 48104.85 2022-03-21 08:03:48.000 080 21278.36 522.40 43139.56 48104.77 2022-03-21 08:03:49.000 080 21278.38 522.38 43139.53 48104.79 2022-03-21 08:03:50.000 080 21278.44 522.39 43139.56 48104.85 2022-03-21 08:03:51.000 080 21278.42 522.38 43139.57 48104.82 2022-03-21 08:03:52.000 080 21278.39 522.39 43139.55 48104.86 2022-03-21 08:03:53.000 080 21278.41 522.40 43139.51 48104.78 2022-03-21 08:03:54.000 080 21278.41 522.38 43139.51 48104.85 2022-03-21 08:03:55.000 080 21278.41 522.37 43139.53 48104.79 2022-03-21 08:03:56.000 080 21278.40 522.39 43139.48 48104.80 2022-03-21 08:03:57.000 080 21278.39 522.40 43139.47 48104.79 2022-03-21 08:03:58.000 080 21278.38 522.40 43139.49 48104.75 2022-03-21 08:03:59.000 080 21278.40 522.38 43139.50 48104.77 2022-03-21 08:04:00.000 080 21278.45 522.33 43139.49 48104.78 2022-03-21 08:04:01.000 080 21278.41 522.33 43139.50 48104.79 2022-03-21 08:04:02.000 080 21278.41 522.33 43139.52 48104.80 2022-03-21 08:04:03.000 080 21278.43 522.33 43139.50 48104.81 2022-03-21 08:04:04.000 080 21278.44 522.32 43139.49 48104.83 2022-03-21 08:04:05.000 080 21278.43 522.29 43139.56 48104.83 2022-03-21 08:04:06.000 080 21278.45 522.31 43139.57 48104.85 2022-03-21 08:04:07.000 080 21278.43 522.35 43139.56 48104.85 2022-03-21 08:04:08.000 080 21278.48 522.32 43139.55 48104.87 2022-03-21 08:04:09.000 080 21278.51 522.30 43139.52 48104.83 2022-03-21 08:04:10.000 080 21278.52 522.29 43139.53 48104.92 2022-03-21 08:04:11.000 080 21278.53 522.28 43139.56 48104.90 2022-03-21 08:04:12.000 080 21278.55 522.27 43139.57 48104.86 2022-03-21 08:04:13.000 080 21278.54 522.27 43139.55 48104.92 2022-03-21 08:04:14.000 080 21278.54 522.30 43139.54 48104.93 2022-03-21 08:04:15.000 080 21278.50 522.33 43139.55 48104.92 2022-03-21 08:04:16.000 080 21278.49 522.32 43139.58 48104.87 2022-03-21 08:04:17.000 080 21278.51 522.31 43139.59 48104.90 2022-03-21 08:04:18.000 080 21278.49 522.34 43139.57 48104.89 2022-03-21 08:04:19.000 080 21278.48 522.35 43139.59 48104.90 2022-03-21 08:04:20.000 080 21278.53 522.32 43139.60 48104.93 2022-03-21 08:04:21.000 080 21278.53 522.32 43139.60 48104.88 2022-03-21 08:04:22.000 080 21278.52 522.33 43139.63 48104.97 2022-03-21 08:04:23.000 080 21278.52 522.36 43139.62 48104.95 2022-03-21 08:04:24.000 080 21278.52 522.39 43139.66 48104.99 2022-03-21 08:04:25.000 080 21278.53 522.39 43139.65 48104.94 2022-03-21 08:04:26.000 080 21278.49 522.38 43139.65 48104.98 2022-03-21 08:04:27.000 080 21278.52 522.38 43139.69 48105.00 2022-03-21 08:04:28.000 080 21278.48 522.42 43139.70 48104.95 2022-03-21 08:04:29.000 080 21278.49 522.46 43139.67 48104.99 2022-03-21 08:04:30.000 080 21278.50 522.50 43139.63 48105.00 2022-03-21 08:04:31.000 080 21278.51 522.52 43139.62 48104.93 2022-03-21 08:04:32.000 080 21278.44 522.56 43139.61 48104.93 2022-03-21 08:04:33.000 080 21278.41 522.61 43139.59 48104.93 2022-03-21 08:04:34.000 080 21278.38 522.64 43139.58 48104.87 2022-03-21 08:04:35.000 080 21278.36 522.70 43139.53 48104.85 2022-03-21 08:04:36.000 080 21278.32 522.76 43139.49 48104.84 2022-03-21 08:04:37.000 080 21278.33 522.78 43139.46 48104.74 2022-03-21 08:04:38.000 080 21278.34 522.81 43139.42 48104.75 2022-03-21 08:04:39.000 080 21278.39 522.84 43139.41 48104.72 2022-03-21 08:04:40.000 080 21278.38 522.86 43139.38 48104.69 2022-03-21 08:04:41.000 080 21278.39 522.89 43139.38 48104.70 2022-03-21 08:04:42.000 080 21278.37 522.92 43139.34 48104.70 2022-03-21 08:04:43.000 080 21278.38 522.90 43139.36 48104.69 2022-03-21 08:04:44.000 080 21278.36 522.92 43139.32 48104.64 2022-03-21 08:04:45.000 080 21278.37 522.94 43139.31 48104.62 2022-03-21 08:04:46.000 080 21278.37 522.93 43139.33 48104.61 2022-03-21 08:04:47.000 080 21278.37 522.95 43139.30 48104.63 2022-03-21 08:04:48.000 080 21278.36 522.97 43139.32 48104.57 2022-03-21 08:04:49.000 080 21278.35 522.97 43139.26 48104.61 2022-03-21 08:04:50.000 080 21278.36 522.96 43139.31 48104.58 2022-03-21 08:04:51.000 080 21278.38 522.95 43139.29 48104.61 2022-03-21 08:04:52.000 080 21278.40 522.88 43139.33 48104.55 2022-03-21 08:04:53.000 080 21278.43 522.83 43139.32 48104.66 2022-03-21 08:04:54.000 080 21278.45 522.81 43139.34 48104.62 2022-03-21 08:04:55.000 080 21278.40 522.84 43139.39 48104.63 2022-03-21 08:04:56.000 080 21278.41 522.82 43139.39 48104.75 2022-03-21 08:04:57.000 080 21278.42 522.81 43139.36 48104.68 2022-03-21 08:04:58.000 080 21278.43 522.79 43139.38 48104.65 2022-03-21 08:04:59.000 080 21278.41 522.77 43139.38 48104.73 2022-03-21 08:05:00.000 080 21278.38 522.76 43139.37 48104.67 2022-03-21 08:05:01.000 080 21278.35 522.76 43139.38 48104.69 2022-03-21 08:05:02.000 080 21278.32 522.73 43139.38 48104.65 2022-03-21 08:05:03.000 080 21278.31 522.73 43139.38 48104.64 2022-03-21 08:05:04.000 080 21278.33 522.73 43139.38 48104.66 2022-03-21 08:05:05.000 080 21278.33 522.75 43139.36 48104.65 2022-03-21 08:05:06.000 080 21278.33 522.80 43139.35 48104.67 2022-03-21 08:05:07.000 080 21278.33 522.83 43139.36 48104.62 2022-03-21 08:05:08.000 080 21278.34 522.84 43139.32 48104.61 2022-03-21 08:05:09.000 080 21278.35 522.86 43139.29 48104.63 2022-03-21 08:05:10.000 080 21278.34 522.86 43139.29 48104.67 2022-03-21 08:05:11.000 080 21278.36 522.88 43139.30 48104.64 2022-03-21 08:05:12.000 080 21278.39 522.88 43139.31 48104.60 2022-03-21 08:05:13.000 080 21278.40 522.85 43139.28 48104.63 2022-03-21 08:05:14.000 080 21278.40 522.84 43139.29 48104.60 2022-03-21 08:05:15.000 080 21278.40 522.82 43139.29 48104.61 2022-03-21 08:05:16.000 080 21278.41 522.83 43139.26 48104.59 2022-03-21 08:05:17.000 080 21278.37 522.82 43139.28 48104.65 2022-03-21 08:05:18.000 080 21278.36 522.83 43139.26 48104.63 2022-03-21 08:05:19.000 080 21278.36 522.80 43139.26 48104.60 2022-03-21 08:05:20.000 080 21278.38 522.77 43139.29 48104.63 2022-03-21 08:05:21.000 080 21278.39 522.74 43139.34 48104.61 2022-03-21 08:05:22.000 080 21278.39 522.77 43139.33 48104.64 2022-03-21 08:05:23.000 080 21278.37 522.79 43139.31 48104.68 2022-03-21 08:05:24.000 080 21278.34 522.80 43139.34 48104.66 2022-03-21 08:05:25.000 080 21278.32 522.83 43139.35 48104.63 2022-03-21 08:05:26.000 080 21278.35 522.85 43139.33 48104.66 2022-03-21 08:05:27.000 080 21278.34 522.86 43139.33 48104.64 2022-03-21 08:05:28.000 080 21278.37 522.83 43139.34 48104.66 2022-03-21 08:05:29.000 080 21278.43 522.83 43139.36 48104.65 2022-03-21 08:05:30.000 080 21278.44 522.84 43139.35 48104.67 2022-03-21 08:05:31.000 080 21278.47 522.79 43139.34 48104.67 2022-03-21 08:05:32.000 080 21278.48 522.76 43139.37 48104.72 2022-03-21 08:05:33.000 080 21278.53 522.74 43139.39 48104.71 2022-03-21 08:05:34.000 080 21278.55 522.74 43139.40 48104.76 2022-03-21 08:05:35.000 080 21278.56 522.78 43139.40 48104.80 2022-03-21 08:05:36.000 080 21278.59 522.79 43139.36 48104.75 2022-03-21 08:05:37.000 080 21278.61 522.79 43139.35 48104.79 2022-03-21 08:05:38.000 080 21278.60 522.78 43139.34 48104.79 2022-03-21 08:05:39.000 080 21278.61 522.75 43139.36 48104.79 2022-03-21 08:05:40.000 080 21278.64 522.74 43139.40 48104.77 2022-03-21 08:05:41.000 080 21278.64 522.69 43139.42 48104.87 2022-03-21 08:05:42.000 080 21278.63 522.67 43139.43 48104.84 2022-03-21 08:05:43.000 080 21278.63 522.66 43139.45 48104.85 2022-03-21 08:05:44.000 080 21278.66 522.67 43139.45 48104.88 2022-03-21 08:05:45.000 080 21278.67 522.66 43139.43 48104.92 2022-03-21 08:05:46.000 080 21278.65 522.64 43139.43 48104.88 2022-03-21 08:05:47.000 080 21278.66 522.63 43139.46 48104.88 2022-03-21 08:05:48.000 080 21278.67 522.62 43139.47 48104.91 2022-03-21 08:05:49.000 080 21278.68 522.58 43139.43 48104.89 2022-03-21 08:05:50.000 080 21278.69 522.56 43139.47 48104.94 2022-03-21 08:05:51.000 080 21278.71 522.52 43139.46 48104.92 2022-03-21 08:05:52.000 080 21278.71 522.51 43139.49 48104.96 2022-03-21 08:05:53.000 080 21278.73 522.50 43139.51 48104.97 2022-03-21 08:05:54.000 080 21278.74 522.49 43139.49 48104.97 2022-03-21 08:05:55.000 080 21278.75 522.47 43139.52 48105.01 2022-03-21 08:05:56.000 080 21278.73 522.44 43139.54 48104.95 2022-03-21 08:05:57.000 080 21278.72 522.44 43139.53 48105.00 2022-03-21 08:05:58.000 080 21278.73 522.43 43139.55 48104.99 2022-03-21 08:05:59.000 080 21278.71 522.40 43139.53 48104.97 2022-03-21 08:06:00.000 080 21278.70 522.39 43139.56 48105.04 2022-03-21 08:06:01.000 080 21278.71 522.38 43139.59 48105.04 2022-03-21 08:06:02.000 080 21278.73 522.38 43139.61 48105.02 2022-03-21 08:06:03.000 080 21278.74 522.38 43139.61 48105.02 2022-03-21 08:06:04.000 080 21278.74 522.40 43139.59 48105.08 2022-03-21 08:06:05.000 080 21278.71 522.40 43139.60 48105.09 2022-03-21 08:06:06.000 080 21278.71 522.40 43139.63 48105.08 2022-03-21 08:06:07.000 080 21278.72 522.42 43139.59 48105.04 2022-03-21 08:06:08.000 080 21278.75 522.41 43139.60 48105.05 2022-03-21 08:06:09.000 080 21278.76 522.42 43139.60 48105.10 2022-03-21 08:06:10.000 080 21278.78 522.40 43139.62 48105.04 2022-03-21 08:06:11.000 080 21278.79 522.41 43139.64 48105.09 2022-03-21 08:06:12.000 080 21278.78 522.40 43139.61 48105.07 2022-03-21 08:06:13.000 080 21278.77 522.41 43139.63 48105.14 2022-03-21 08:06:14.000 080 21278.83 522.41 43139.64 48105.08 2022-03-21 08:06:15.000 080 21278.81 522.42 43139.59 48105.13 2022-03-21 08:06:16.000 080 21278.81 522.42 43139.60 48105.12 2022-03-21 08:06:17.000 080 21278.83 522.44 43139.63 48105.08 2022-03-21 08:06:18.000 080 21278.86 522.48 43139.63 48105.13 2022-03-21 08:06:19.000 080 21278.84 522.48 43139.62 48105.11 2022-03-21 08:06:20.000 080 21278.83 522.48 43139.59 48105.10 2022-03-21 08:06:21.000 080 21278.84 522.50 43139.60 48105.11 2022-03-21 08:06:22.000 080 21278.80 522.50 43139.60 48105.06 2022-03-21 08:06:23.000 080 21278.82 522.47 43139.60 48105.08 2022-03-21 08:06:24.000 080 21278.80 522.46 43139.56 48105.04 2022-03-21 08:06:25.000 080 21278.79 522.46 43139.56 48105.09 2022-03-21 08:06:26.000 080 21278.75 522.48 43139.58 48105.02 2022-03-21 08:06:27.000 080 21278.75 522.46 43139.56 48105.03 2022-03-21 08:06:28.000 080 21278.81 522.41 43139.58 48105.01 2022-03-21 08:06:29.000 080 21278.79 522.40 43139.58 48105.04 2022-03-21 08:06:30.000 080 21278.76 522.40 43139.57 48105.03 2022-03-21 08:06:31.000 080 21278.75 522.42 43139.57 48105.04 2022-03-21 08:06:32.000 080 21278.75 522.41 43139.58 48105.04 2022-03-21 08:06:33.000 080 21278.72 522.45 43139.56 48105.00 2022-03-21 08:06:34.000 080 21278.68 522.50 43139.50 48105.00 2022-03-21 08:06:35.000 080 21278.62 522.51 43139.48 48104.96 2022-03-21 08:06:36.000 080 21278.62 522.53 43139.43 48104.89 2022-03-21 08:06:37.000 080 21278.62 522.53 43139.39 48104.85 2022-03-21 08:06:38.000 080 21278.64 522.54 43139.37 48104.78 2022-03-21 08:06:39.000 080 21278.61 522.55 43139.35 48104.81 2022-03-21 08:06:40.000 080 21278.60 522.55 43139.35 48104.74 2022-03-21 08:06:41.000 080 21278.63 522.56 43139.31 48104.74 2022-03-21 08:06:42.000 080 21278.63 522.59 43139.29 48104.76 2022-03-21 08:06:43.000 080 21278.62 522.60 43139.31 48104.71 2022-03-21 08:06:44.000 080 21278.64 522.59 43139.32 48104.75 2022-03-21 08:06:45.000 080 21278.64 522.57 43139.31 48104.69 2022-03-21 08:06:46.000 080 21278.65 522.58 43139.34 48104.74 2022-03-21 08:06:47.000 080 21278.65 522.59 43139.29 48104.74 2022-03-21 08:06:48.000 080 21278.63 522.59 43139.31 48104.77 2022-03-21 08:06:49.000 080 21278.67 522.59 43139.34 48104.77 2022-03-21 08:06:50.000 080 21278.67 522.64 43139.36 48104.78 2022-03-21 08:06:51.000 080 21278.65 522.69 43139.33 48104.78 2022-03-21 08:06:52.000 080 21278.65 522.70 43139.34 48104.80 2022-03-21 08:06:53.000 080 21278.64 522.68 43139.36 48104.81 2022-03-21 08:06:54.000 080 21278.60 522.67 43139.37 48104.82 2022-03-21 08:06:55.000 080 21278.62 522.72 43139.37 48104.80 2022-03-21 08:06:56.000 080 21278.60 522.77 43139.36 48104.76 2022-03-21 08:06:57.000 080 21278.57 522.78 43139.35 48104.77 2022-03-21 08:06:58.000 080 21278.57 522.80 43139.33 48104.78 2022-03-21 08:06:59.000 080 21278.56 522.81 43139.37 48104.76 2022-03-21 08:07:00.000 080 21278.58 522.82 43139.34 48104.76 2022-03-21 08:07:01.000 080 21278.57 522.84 43139.30 48104.69 2022-03-21 08:07:02.000 080 21278.57 522.88 43139.30 48104.72 2022-03-21 08:07:03.000 080 21278.54 522.90 43139.29 48104.68 2022-03-21 08:07:04.000 080 21278.53 522.94 43139.27 48104.70 2022-03-21 08:07:05.000 080 21278.52 522.97 43139.25 48104.71 2022-03-21 08:07:06.000 080 21278.50 522.98 43139.26 48104.62 2022-03-21 08:07:07.000 080 21278.48 523.03 43139.22 48104.64 2022-03-21 08:07:08.000 080 21278.43 523.09 43139.18 48104.63 2022-03-21 08:07:09.000 080 21278.38 523.14 43139.17 48104.55 2022-03-21 08:07:10.000 080 21278.38 523.19 43139.17 48104.56 2022-03-21 08:07:11.000 080 21278.38 523.22 43139.16 48104.48 2022-03-21 08:07:12.000 080 21278.34 523.25 43139.15 48104.50 2022-03-21 08:07:13.000 080 21278.33 523.25 43139.13 48104.44 2022-03-21 08:07:14.000 080 21278.33 523.26 43139.15 48104.45 2022-03-21 08:07:15.000 080 21278.33 523.28 43139.10 48104.48 2022-03-21 08:07:16.000 080 21278.33 523.31 43139.11 48104.43 2022-03-21 08:07:17.000 080 21278.33 523.34 43139.09 48104.41 2022-03-21 08:07:18.000 080 21278.32 523.37 43139.07 48104.41 2022-03-21 08:07:19.000 080 21278.33 523.37 43139.05 48104.41 2022-03-21 08:07:20.000 080 21278.37 523.36 43139.04 48104.37 2022-03-21 08:07:21.000 080 21278.38 523.34 43139.03 48104.39 2022-03-21 08:07:22.000 080 21278.41 523.34 43139.05 48104.44 2022-03-21 08:07:23.000 080 21278.41 523.33 43139.05 48104.39 2022-03-21 08:07:24.000 080 21278.38 523.33 43139.04 48104.44 2022-03-21 08:07:25.000 080 21278.41 523.33 43139.04 48104.39 2022-03-21 08:07:26.000 080 21278.42 523.30 43139.04 48104.41 2022-03-21 08:07:27.000 080 21278.40 523.27 43138.99 48104.40 2022-03-21 08:07:28.000 080 21278.42 523.23 43139.00 48104.38 2022-03-21 08:07:29.000 080 21278.41 523.18 43139.01 48104.41 2022-03-21 08:07:30.000 080 21278.38 523.16 43139.00 48104.39 2022-03-21 08:07:31.000 080 21278.36 523.13 43138.99 48104.36 2022-03-21 08:07:32.000 080 21278.34 523.15 43138.95 48104.36 2022-03-21 08:07:33.000 080 21278.34 523.11 43138.95 48104.30 2022-03-21 08:07:34.000 080 21278.28 523.09 43138.94 48104.32 2022-03-21 08:07:35.000 080 21278.26 523.12 43138.91 48104.25 2022-03-21 08:07:36.000 080 21278.27 523.08 43138.89 48104.24 2022-03-21 08:07:37.000 080 21278.23 523.07 43138.94 48104.26 2022-03-21 08:07:38.000 080 21278.23 523.06 43138.95 48104.23 2022-03-21 08:07:39.000 080 21278.21 523.02 43138.92 48104.19 2022-03-21 08:07:40.000 080 21278.18 523.00 43138.90 48104.22 2022-03-21 08:07:41.000 080 21278.17 522.99 43138.89 48104.22 2022-03-21 08:07:42.000 080 21278.19 522.99 43138.90 48104.18 2022-03-21 08:07:43.000 080 21278.17 522.97 43138.90 48104.23 2022-03-21 08:07:44.000 080 21278.14 522.97 43138.89 48104.15 2022-03-21 08:07:45.000 080 21278.14 522.99 43138.86 48104.15 2022-03-21 08:07:46.000 080 21278.14 522.98 43138.85 48104.13 2022-03-21 08:07:47.000 080 21278.13 522.98 43138.86 48104.16 2022-03-21 08:07:48.000 080 21278.13 523.02 43138.86 48104.15 2022-03-21 08:07:49.000 080 21278.12 523.03 43138.82 48104.08 2022-03-21 08:07:50.000 080 21278.13 523.03 43138.82 48104.07 2022-03-21 08:07:51.000 080 21278.11 523.06 43138.81 48104.02 2022-03-21 08:07:52.000 080 21278.10 523.08 43138.78 48104.07 2022-03-21 08:07:53.000 080 21278.08 523.10 43138.75 48104.04 2022-03-21 08:07:54.000 080 21278.12 523.10 43138.72 48103.99 2022-03-21 08:07:55.000 080 21278.12 523.06 43138.75 48104.01 2022-03-21 08:07:56.000 080 21278.11 523.09 43138.72 48104.00 2022-03-21 08:07:57.000 080 21278.10 523.20 43138.68 48103.95 2022-03-21 08:07:58.000 080 21278.04 523.30 43138.61 48103.94 2022-03-21 08:07:59.000 080 21278.02 523.35 43138.54 48103.89 2022-03-21 08:08:00.000 080 21278.02 523.34 43138.54 48103.77 2022-03-21 08:08:01.000 080 21278.07 523.33 43138.53 48103.81 2022-03-21 08:08:02.000 080 21278.10 523.31 43138.53 48103.77 2022-03-21 08:08:03.000 080 21278.15 523.22 43138.54 48103.71 2022-03-21 08:08:04.000 080 21278.19 523.14 43138.57 48103.84 2022-03-21 08:08:05.000 080 21278.23 523.08 43138.61 48103.91 2022-03-21 08:08:06.000 080 21278.27 523.08 43138.65 48103.88 2022-03-21 08:08:07.000 080 21278.27 523.07 43138.68 48104.04 2022-03-21 08:08:08.000 080 21278.25 523.07 43138.69 48103.99 2022-03-21 08:08:09.000 080 21278.27 523.05 43138.70 48104.02 2022-03-21 08:08:10.000 080 21278.28 523.04 43138.72 48104.08 2022-03-21 08:08:11.000 080 21278.28 523.04 43138.74 48104.15 2022-03-21 08:08:12.000 080 21278.32 523.02 43138.81 48104.14 2022-03-21 08:08:13.000 080 21278.32 523.00 43138.85 48104.15 2022-03-21 08:08:14.000 080 21278.30 522.99 43138.86 48104.21 2022-03-21 08:08:15.000 080 21278.33 523.03 43138.88 48104.17 2022-03-21 08:08:16.000 080 21278.36 523.04 43138.90 48104.22 2022-03-21 08:08:17.000 080 21278.39 523.03 43138.91 48104.28 2022-03-21 08:08:18.000 080 21278.40 522.99 43138.92 48104.28 2022-03-21 08:08:19.000 080 21278.39 522.96 43138.98 48104.33 2022-03-21 08:08:20.000 080 21278.41 522.94 43139.03 48104.32 2022-03-21 08:08:21.000 080 21278.37 522.89 43139.08 48104.39 2022-03-21 08:08:22.000 080 21278.38 522.86 43139.10 48104.41 2022-03-21 08:08:23.000 080 21278.40 522.87 43139.14 48104.45 2022-03-21 08:08:24.000 080 21278.41 522.87 43139.13 48104.42 2022-03-21 08:08:25.000 080 21278.44 522.88 43139.16 48104.52 2022-03-21 08:08:26.000 080 21278.44 522.90 43139.19 48104.49 2022-03-21 08:08:27.000 080 21278.45 522.89 43139.14 48104.58 2022-03-21 08:08:28.000 080 21278.52 522.90 43139.15 48104.50 2022-03-21 08:08:29.000 080 21278.54 522.90 43139.17 48104.56 2022-03-21 08:08:30.000 080 21278.52 522.91 43139.16 48104.55 2022-03-21 08:08:31.000 080 21278.56 522.92 43139.17 48104.53 2022-03-21 08:08:32.000 080 21278.57 522.91 43139.13 48104.56 2022-03-21 08:08:33.000 080 21278.55 522.91 43139.14 48104.54 2022-03-21 08:08:34.000 080 21278.56 522.88 43139.14 48104.53 2022-03-21 08:08:35.000 080 21278.56 522.87 43139.13 48104.50 2022-03-21 08:08:36.000 080 21278.55 522.86 43139.10 48104.58 2022-03-21 08:08:37.000 080 21278.50 522.89 43139.10 48104.55 2022-03-21 08:08:38.000 080 21278.46 522.92 43139.08 48104.53 2022-03-21 08:08:39.000 080 21278.45 522.92 43139.08 48104.51 2022-03-21 08:08:40.000 080 21278.41 522.89 43139.02 48104.43 2022-03-21 08:08:41.000 080 21278.41 522.90 43138.99 48104.39 2022-03-21 08:08:42.000 080 21278.40 522.89 43138.99 48104.37 2022-03-21 08:08:43.000 080 21278.38 522.89 43138.98 48104.39 2022-03-21 08:08:44.000 080 21278.35 522.89 43139.00 48104.38 2022-03-21 08:08:45.000 080 21278.31 522.93 43138.97 48104.35 2022-03-21 08:08:46.000 080 21278.31 522.91 43138.98 48104.37 2022-03-21 08:08:47.000 080 21278.31 522.92 43138.97 48104.29 2022-03-21 08:08:48.000 080 21278.28 522.98 43138.96 48104.25 2022-03-21 08:08:49.000 080 21278.28 522.93 43138.95 48104.28 2022-03-21 08:08:50.000 080 21278.30 522.90 43138.96 48104.25 2022-03-21 08:08:51.000 080 21278.28 522.87 43138.93 48104.27 2022-03-21 08:08:52.000 080 21278.32 522.88 43138.94 48104.23 2022-03-21 08:08:53.000 080 21278.32 522.88 43138.95 48104.26 2022-03-21 08:08:54.000 080 21278.33 522.87 43138.92 48104.26 2022-03-21 08:08:55.000 080 21278.37 522.87 43138.91 48104.24 2022-03-21 08:08:56.000 080 21278.39 522.85 43138.89 48104.33 2022-03-21 08:08:57.000 080 21278.43 522.83 43138.89 48104.30 2022-03-21 08:08:58.000 080 21278.49 522.83 43138.94 48104.32 2022-03-21 08:08:59.000 080 21278.50 522.83 43138.96 48104.33 2022-03-21 08:09:00.000 080 21278.51 522.84 43138.97 48104.39 2022-03-21 08:09:01.000 080 21278.53 522.84 43138.98 48104.42 2022-03-21 08:09:02.000 080 21278.53 522.86 43138.96 48104.41 2022-03-21 08:09:03.000 080 21278.53 522.86 43138.95 48104.43 2022-03-21 08:09:04.000 080 21278.52 522.87 43138.95 48104.37 2022-03-21 08:09:05.000 080 21278.57 522.83 43139.00 48104.43 2022-03-21 08:09:06.000 080 21278.58 522.82 43139.00 48104.40 2022-03-21 08:09:07.000 080 21278.59 522.79 43138.98 48104.40 2022-03-21 08:09:08.000 080 21278.52 522.78 43138.97 48104.45 2022-03-21 08:09:09.000 080 21278.53 522.76 43139.00 48104.40 2022-03-21 08:09:10.000 080 21278.57 522.76 43139.00 48104.45 2022-03-21 08:09:11.000 080 21278.55 522.75 43139.03 48104.39 2022-03-21 08:09:12.000 080 21278.56 522.69 43139.03 48104.46 2022-03-21 08:09:13.000 080 21278.59 522.65 43139.06 48104.47 2022-03-21 08:09:14.000 080 21278.61 522.62 43139.07 48104.45 2022-03-21 08:09:15.000 080 21278.60 522.59 43139.08 48104.54 2022-03-21 08:09:16.000 080 21278.64 522.54 43139.08 48104.50 2022-03-21 08:09:17.000 080 21278.66 522.51 43139.12 48104.55 2022-03-21 08:09:18.000 080 21278.64 522.50 43139.13 48104.54 2022-03-21 08:09:19.000 080 21278.63 522.49 43139.16 48104.52 2022-03-21 08:09:20.000 080 21278.61 522.45 43139.14 48104.59 2022-03-21 08:09:21.000 080 21278.61 522.41 43139.18 48104.59 2022-03-21 08:09:22.000 080 21278.61 522.37 43139.20 48104.58 2022-03-21 08:09:23.000 080 21278.59 522.37 43139.15 48104.62 2022-03-21 08:09:24.000 080 21278.59 522.39 43139.16 48104.60 2022-03-21 08:09:25.000 080 21278.59 522.42 43139.17 48104.62 2022-03-21 08:09:26.000 080 21278.59 522.42 43139.17 48104.54 2022-03-21 08:09:27.000 080 21278.56 522.44 43139.18 48104.62 2022-03-21 08:09:28.000 080 21278.55 522.47 43139.15 48104.55 2022-03-21 08:09:29.000 080 21278.54 522.51 43139.15 48104.56 2022-03-21 08:09:30.000 080 21278.55 522.55 43139.12 48104.55 2022-03-21 08:09:31.000 080 21278.53 522.58 43139.13 48104.50 2022-03-21 08:09:32.000 080 21278.53 522.58 43139.13 48104.52 2022-03-21 08:09:33.000 080 21278.53 522.58 43139.10 48104.47 2022-03-21 08:09:34.000 080 21278.51 522.63 43139.04 48104.44 2022-03-21 08:09:35.000 080 21278.49 522.65 43139.04 48104.44 2022-03-21 08:09:36.000 080 21278.49 522.64 43139.03 48104.43 2022-03-21 08:09:37.000 080 21278.50 522.60 43139.02 48104.43 2022-03-21 08:09:38.000 080 21278.54 522.54 43139.05 48104.44 2022-03-21 08:09:39.000 080 21278.56 522.49 43139.07 48104.39 2022-03-21 08:09:40.000 080 21278.58 522.47 43139.08 48104.48 2022-03-21 08:09:41.000 080 21278.64 522.42 43139.10 48104.49 2022-03-21 08:09:42.000 080 21278.64 522.39 43139.10 48104.55 2022-03-21 08:09:43.000 080 21278.68 522.38 43139.14 48104.57 2022-03-21 08:09:44.000 080 21278.69 522.35 43139.16 48104.58 2022-03-21 08:09:45.000 080 21278.68 522.32 43139.17 48104.61 2022-03-21 08:09:46.000 080 21278.66 522.30 43139.15 48104.62 2022-03-21 08:09:47.000 080 21278.70 522.28 43139.17 48104.60 2022-03-21 08:09:48.000 080 21278.73 522.26 43139.19 48104.64 2022-03-21 08:09:49.000 080 21278.72 522.27 43139.21 48104.64 2022-03-21 08:09:50.000 080 21278.73 522.29 43139.20 48104.69 2022-03-21 08:09:51.000 080 21278.71 522.28 43139.20 48104.67 2022-03-21 08:09:52.000 080 21278.67 522.27 43139.20 48104.65 2022-03-21 08:09:53.000 080 21278.68 522.27 43139.19 48104.65 2022-03-21 08:09:54.000 080 21278.68 522.29 43139.17 48104.63 2022-03-21 08:09:55.000 080 21278.69 522.30 43139.16 48104.68 2022-03-21 08:09:56.000 080 21278.64 522.32 43139.14 48104.58 2022-03-21 08:09:57.000 080 21278.61 522.31 43139.14 48104.63 2022-03-21 08:09:58.000 080 21278.58 522.31 43139.14 48104.54 2022-03-21 08:09:59.000 080 21278.55 522.30 43139.14 48104.55 2022-03-21 08:10:00.000 080 21278.52 522.27 43139.16 48104.52 2022-03-21 08:10:01.000 080 21278.52 522.28 43139.16 48104.48 2022-03-21 08:10:02.000 080 21278.55 522.29 43139.17 48104.56 2022-03-21 08:10:03.000 080 21278.55 522.33 43139.11 48104.52 2022-03-21 08:10:04.000 080 21278.57 522.36 43139.08 48104.54 2022-03-21 08:10:05.000 080 21278.56 522.36 43139.08 48104.46 2022-03-21 08:10:06.000 080 21278.58 522.35 43139.08 48104.45 2022-03-21 08:10:07.000 080 21278.59 522.36 43139.05 48104.43 2022-03-21 08:10:08.000 080 21278.58 522.36 43139.03 48104.41 2022-03-21 08:10:09.000 080 21278.58 522.34 43138.97 48104.45 2022-03-21 08:10:10.000 080 21278.58 522.34 43138.96 48104.41 2022-03-21 08:10:11.000 080 21278.55 522.33 43138.94 48104.41 2022-03-21 08:10:12.000 080 21278.52 522.31 43138.90 48104.37 2022-03-21 08:10:13.000 080 21278.54 522.31 43138.91 48104.36 2022-03-21 08:10:14.000 080 21278.54 522.30 43138.92 48104.37 2022-03-21 08:10:15.000 080 21278.48 522.32 43138.87 48104.28 2022-03-21 08:10:16.000 080 21278.45 522.36 43138.79 48104.28 2022-03-21 08:10:17.000 080 21278.41 522.38 43138.75 48104.21 2022-03-21 08:10:18.000 080 21278.39 522.34 43138.71 48104.16 2022-03-21 08:10:19.000 080 21278.37 522.33 43138.69 48104.15 2022-03-21 08:10:20.000 080 21278.37 522.31 43138.72 48104.10 2022-03-21 08:10:21.000 080 21278.32 522.31 43138.76 48104.14 2022-03-21 08:10:22.000 080 21278.29 522.32 43138.73 48104.10 2022-03-21 08:10:23.000 080 21278.29 522.31 43138.72 48104.11 2022-03-21 08:10:24.000 080 21278.26 522.31 43138.71 48104.07 2022-03-21 08:10:25.000 080 21278.24 522.32 43138.72 48104.10 2022-03-21 08:10:26.000 080 21278.26 522.31 43138.72 48104.00 2022-03-21 08:10:27.000 080 21278.25 522.28 43138.73 48104.08 2022-03-21 08:10:28.000 080 21278.23 522.25 43138.70 48104.05 2022-03-21 08:10:29.000 080 21278.25 522.24 43138.68 48104.03 2022-03-21 08:10:30.000 080 21278.25 522.25 43138.74 48104.02 2022-03-21 08:10:31.000 080 21278.26 522.27 43138.74 48104.06 2022-03-21 08:10:32.000 080 21278.27 522.32 43138.71 48104.05 2022-03-21 08:10:33.000 080 21278.23 522.36 43138.71 48104.03 2022-03-21 08:10:34.000 080 21278.24 522.34 43138.69 48104.05 2022-03-21 08:10:35.000 080 21278.24 522.34 43138.66 48104.01 2022-03-21 08:10:36.000 080 21278.23 522.34 43138.66 48103.96 2022-03-21 08:10:37.000 080 21278.26 522.34 43138.67 48103.99 2022-03-21 08:10:38.000 080 21278.29 522.34 43138.66 48103.97 2022-03-21 08:10:39.000 080 21278.31 522.33 43138.65 48103.99 2022-03-21 08:10:40.000 080 21278.32 522.27 43138.64 48103.98 2022-03-21 08:10:41.000 080 21278.33 522.25 43138.68 48103.98 2022-03-21 08:10:42.000 080 21278.36 522.23 43138.71 48104.04 2022-03-21 08:10:43.000 080 21278.35 522.20 43138.75 48104.08 2022-03-21 08:10:44.000 080 21278.34 522.20 43138.73 48104.08 2022-03-21 08:10:45.000 080 21278.34 522.21 43138.74 48104.14 2022-03-21 08:10:46.000 080 21278.37 522.24 43138.78 48104.14 2022-03-21 08:10:47.000 080 21278.36 522.26 43138.78 48104.15 2022-03-21 08:10:48.000 080 21278.35 522.27 43138.80 48104.18 2022-03-21 08:10:49.000 080 21278.34 522.24 43138.84 48104.12 2022-03-21 08:10:50.000 080 21278.34 522.21 43138.84 48104.19 2022-03-21 08:10:51.000 080 21278.37 522.21 43138.85 48104.17 2022-03-21 08:10:52.000 080 21278.38 522.18 43138.85 48104.22 2022-03-21 08:10:53.000 080 21278.39 522.16 43138.87 48104.26 2022-03-21 08:10:54.000 080 21278.38 522.15 43138.88 48104.22 2022-03-21 08:10:55.000 080 21278.41 522.17 43138.89 48104.29 2022-03-21 08:10:56.000 080 21278.43 522.15 43138.92 48104.26 2022-03-21 08:10:57.000 080 21278.41 522.15 43138.93 48104.27 2022-03-21 08:10:58.000 080 21278.39 522.12 43138.93 48104.31 2022-03-21 08:10:59.000 080 21278.41 522.06 43138.94 48104.28 2022-03-21 08:11:00.000 080 21278.40 522.06 43138.96 48104.32 2022-03-21 08:11:01.000 080 21278.44 522.06 43138.97 48104.31 2022-03-21 08:11:02.000 080 21278.46 522.07 43139.01 48104.34 2022-03-21 08:11:03.000 080 21278.46 522.09 43139.01 48104.35 2022-03-21 08:11:04.000 080 21278.48 522.08 43139.03 48104.39 2022-03-21 08:11:05.000 080 21278.46 522.11 43139.02 48104.39 2022-03-21 08:11:06.000 080 21278.47 522.14 43139.01 48104.35 2022-03-21 08:11:07.000 080 21278.50 522.15 43138.98 48104.41 2022-03-21 08:11:08.000 080 21278.52 522.16 43138.96 48104.34 2022-03-21 08:11:09.000 080 21278.52 522.16 43138.97 48104.43 2022-03-21 08:11:10.000 080 21278.50 522.17 43138.97 48104.39 2022-03-21 08:11:11.000 080 21278.47 522.19 43138.96 48104.37 2022-03-21 08:11:12.000 080 21278.48 522.21 43138.96 48104.41 2022-03-21 08:11:13.000 080 21278.48 522.23 43138.96 48104.33 2022-03-21 08:11:14.000 080 21278.48 522.23 43138.93 48104.37 2022-03-21 08:11:15.000 080 21278.45 522.27 43138.93 48104.32 2022-03-21 08:11:16.000 080 21278.45 522.27 43138.93 48104.29 2022-03-21 08:11:17.000 080 21278.45 522.27 43138.93 48104.33 2022-03-21 08:11:18.000 080 21278.44 522.27 43138.93 48104.32 2022-03-21 08:11:19.000 080 21278.44 522.25 43138.92 48104.30 2022-03-21 08:11:20.000 080 21278.47 522.22 43138.92 48104.33 2022-03-21 08:11:21.000 080 21278.44 522.20 43138.96 48104.29 2022-03-21 08:11:22.000 080 21278.42 522.19 43138.96 48104.34 2022-03-21 08:11:23.000 080 21278.46 522.16 43138.99 48104.33 2022-03-21 08:11:24.000 080 21278.50 522.16 43138.94 48104.36 2022-03-21 08:11:25.000 080 21278.52 522.16 43138.92 48104.36 2022-03-21 08:11:26.000 080 21278.52 522.16 43138.94 48104.32 2022-03-21 08:11:27.000 080 21278.51 522.10 43138.96 48104.37 2022-03-21 08:11:28.000 080 21278.50 522.09 43138.95 48104.35 2022-03-21 08:11:29.000 080 21278.56 522.09 43138.97 48104.39 2022-03-21 08:11:30.000 080 21278.55 522.06 43138.99 48104.41 2022-03-21 08:11:31.000 080 21278.54 522.04 43138.99 48104.38 2022-03-21 08:11:32.000 080 21278.55 522.05 43139.00 48104.45 2022-03-21 08:11:33.000 080 21278.56 522.02 43139.01 48104.39 2022-03-21 08:11:34.000 080 21278.58 522.00 43139.00 48104.44 2022-03-21 08:11:35.000 080 21278.56 522.00 43138.96 48104.43 2022-03-21 08:11:36.000 080 21278.53 522.01 43138.98 48104.45 2022-03-21 08:11:37.000 080 21278.49 522.03 43138.98 48104.42 2022-03-21 08:11:38.000 080 21278.51 522.04 43138.96 48104.37 2022-03-21 08:11:39.000 080 21278.46 522.08 43139.00 48104.41 2022-03-21 08:11:40.000 080 21278.43 522.12 43138.95 48104.35 2022-03-21 08:11:41.000 080 21278.42 522.15 43138.89 48104.34 2022-03-21 08:11:42.000 080 21278.42 522.13 43138.91 48104.29 2022-03-21 08:11:43.000 080 21278.38 522.16 43138.92 48104.24 2022-03-21 08:11:44.000 080 21278.37 522.19 43138.89 48104.26 2022-03-21 08:11:45.000 080 21278.34 522.19 43138.86 48104.20 2022-03-21 08:11:46.000 080 21278.33 522.20 43138.84 48104.20 2022-03-21 08:11:47.000 080 21278.33 522.19 43138.86 48104.16 2022-03-21 08:11:48.000 080 21278.34 522.18 43138.84 48104.16 2022-03-21 08:11:49.000 080 21278.30 522.19 43138.83 48104.15 2022-03-21 08:11:50.000 080 21278.30 522.20 43138.82 48104.15 2022-03-21 08:11:51.000 080 21278.30 522.18 43138.80 48104.11 2022-03-21 08:11:52.000 080 21278.31 522.16 43138.77 48104.12 2022-03-21 08:11:53.000 080 21278.31 522.15 43138.79 48104.11 2022-03-21 08:11:54.000 080 21278.32 522.18 43138.81 48104.16 2022-03-21 08:11:55.000 080 21278.34 522.20 43138.79 48104.14 2022-03-21 08:11:56.000 080 21278.34 522.21 43138.75 48104.10 2022-03-21 08:11:57.000 080 21278.36 522.23 43138.77 48104.10 2022-03-21 08:11:58.000 080 21278.39 522.26 43138.75 48104.05 2022-03-21 08:11:59.000 080 21278.38 522.26 43138.74 48104.10 2022-03-21 08:12:00.000 080 21278.36 522.22 43138.74 48104.09 2022-03-21 08:12:01.000 080 21278.38 522.21 43138.72 48104.09 2022-03-21 08:12:02.000 080 21278.36 522.19 43138.74 48104.12 2022-03-21 08:12:03.000 080 21278.36 522.20 43138.76 48104.04 2022-03-21 08:12:04.000 080 21278.35 522.19 43138.75 48104.08 2022-03-21 08:12:05.000 080 21278.37 522.20 43138.76 48104.09 2022-03-21 08:12:06.000 080 21278.38 522.19 43138.79 48104.12 2022-03-21 08:12:07.000 080 21278.34 522.16 43138.81 48104.13 2022-03-21 08:12:08.000 080 21278.32 522.15 43138.79 48104.10 2022-03-21 08:12:09.000 080 21278.30 522.18 43138.82 48104.14 2022-03-21 08:12:10.000 080 21278.27 522.25 43138.78 48104.10 2022-03-21 08:12:11.000 080 21278.27 522.28 43138.72 48104.07 2022-03-21 08:12:12.000 080 21278.25 522.28 43138.68 48103.99 2022-03-21 08:12:13.000 080 21278.28 522.29 43138.64 48104.02 2022-03-21 08:12:14.000 080 21278.27 522.28 43138.63 48103.94 2022-03-21 08:12:15.000 080 21278.28 522.22 43138.61 48103.94 2022-03-21 08:12:16.000 080 21278.25 522.19 43138.62 48103.93 2022-03-21 08:12:17.000 080 21278.24 522.16 43138.64 48103.97 2022-03-21 08:12:18.000 080 21278.17 522.13 43138.63 48103.96 2022-03-21 08:12:19.000 080 21278.15 522.13 43138.68 48103.95 2022-03-21 08:12:20.000 080 21278.13 522.15 43138.70 48103.96 2022-03-21 08:12:21.000 080 21278.13 522.16 43138.69 48103.95 2022-03-21 08:12:22.000 080 21278.14 522.21 43138.67 48103.92 2022-03-21 08:12:23.000 080 21278.13 522.23 43138.65 48103.97 2022-03-21 08:12:24.000 080 21278.14 522.25 43138.63 48103.92 2022-03-21 08:12:25.000 080 21278.15 522.24 43138.61 48103.92 2022-03-21 08:12:26.000 080 21278.14 522.20 43138.59 48103.87 2022-03-21 08:12:27.000 080 21278.13 522.19 43138.64 48103.88 2022-03-21 08:12:28.000 080 21278.15 522.19 43138.64 48103.92 2022-03-21 08:12:29.000 080 21278.13 522.18 43138.62 48103.88 2022-03-21 08:12:30.000 080 21278.13 522.16 43138.64 48103.88 2022-03-21 08:12:31.000 080 21278.10 522.15 43138.63 48103.93 2022-03-21 08:12:32.000 080 21278.09 522.13 43138.65 48103.88 2022-03-21 08:12:33.000 080 21278.10 522.12 43138.66 48103.90 2022-03-21 08:12:34.000 080 21278.09 522.09 43138.67 48103.95 2022-03-21 08:12:35.000 080 21278.12 522.08 43138.70 48103.90 2022-03-21 08:12:36.000 080 21278.10 522.06 43138.68 48103.98 2022-03-21 08:12:37.000 080 21278.09 522.05 43138.71 48103.91 2022-03-21 08:12:38.000 080 21278.06 522.03 43138.69 48103.92 2022-03-21 08:12:39.000 080 21278.04 522.04 43138.70 48103.94 2022-03-21 08:12:40.000 080 21278.05 522.02 43138.69 48103.93 2022-03-21 08:12:41.000 080 21278.07 521.99 43138.73 48103.97 2022-03-21 08:12:42.000 080 21278.10 521.96 43138.72 48103.94 2022-03-21 08:12:43.000 080 21278.15 521.96 43138.74 48103.95 2022-03-21 08:12:44.000 080 21278.13 521.97 43138.74 48103.99 2022-03-21 08:12:45.000 080 21278.11 521.95 43138.72 48103.95 2022-03-21 08:12:46.000 080 21278.09 521.94 43138.77 48104.04 2022-03-21 08:12:47.000 080 21278.12 521.94 43138.81 48104.00 2022-03-21 08:12:48.000 080 21278.12 521.93 43138.80 48104.00 2022-03-21 08:12:49.000 080 21278.11 521.90 43138.83 48104.01 2022-03-21 08:12:50.000 080 21278.14 521.85 43138.85 48104.03 2022-03-21 08:12:51.000 080 21278.12 521.84 43138.89 48104.10 2022-03-21 08:12:52.000 080 21278.06 521.83 43138.90 48104.09 2022-03-21 08:12:53.000 080 21278.06 521.89 43138.92 48104.13 2022-03-21 08:12:54.000 080 21278.09 521.94 43138.89 48104.14 2022-03-21 08:12:55.000 080 21278.06 522.00 43138.84 48104.07 2022-03-21 08:12:56.000 080 21278.03 522.03 43138.86 48104.11 2022-03-21 08:12:57.000 080 21278.03 522.04 43138.83 48104.04 2022-03-21 08:12:58.000 080 21277.99 522.02 43138.83 48104.01 2022-03-21 08:12:59.000 080 21278.00 522.03 43138.82 48104.03 2022-03-21 08:13:00.000 080 21277.96 522.05 43138.78 48103.97 2022-03-21 08:13:01.000 080 21277.90 522.08 43138.78 48103.98 2022-03-21 08:13:02.000 080 21277.88 522.07 43138.79 48103.89 2022-03-21 08:13:03.000 080 21277.87 522.01 43138.81 48103.93 2022-03-21 08:13:04.000 080 21277.90 521.99 43138.79 48103.95 2022-03-21 08:13:05.000 080 21277.91 521.98 43138.77 48103.90 2022-03-21 08:13:06.000 080 21277.91 521.96 43138.75 48103.91 2022-03-21 08:13:07.000 080 21277.88 521.96 43138.74 48103.84 2022-03-21 08:13:08.000 080 21277.89 521.95 43138.73 48103.90 2022-03-21 08:13:09.000 080 21277.88 521.91 43138.71 48103.80 2022-03-21 08:13:10.000 080 21277.87 521.90 43138.69 48103.85 2022-03-21 08:13:11.000 080 21277.85 521.85 43138.66 48103.83 2022-03-21 08:13:12.000 080 21277.87 521.84 43138.69 48103.85 2022-03-21 08:13:13.000 080 21277.81 521.82 43138.69 48103.80 2022-03-21 08:13:14.000 080 21277.79 521.80 43138.72 48103.84 2022-03-21 08:13:15.000 080 21277.80 521.78 43138.71 48103.79 2022-03-21 08:13:16.000 080 21277.79 521.76 43138.71 48103.83 2022-03-21 08:13:17.000 080 21277.77 521.75 43138.74 48103.83 2022-03-21 08:13:18.000 080 21277.73 521.79 43138.73 48103.83 2022-03-21 08:13:19.000 080 21277.66 521.85 43138.72 48103.77 2022-03-21 08:13:20.000 080 21277.58 521.96 43138.66 48103.79 2022-03-21 08:13:21.000 080 21277.56 522.04 43138.58 48103.69 2022-03-21 08:13:22.000 080 21277.50 522.11 43138.52 48103.59 2022-03-21 08:13:23.000 080 21277.46 522.19 43138.46 48103.53 2022-03-21 08:13:24.000 080 21277.43 522.24 43138.39 48103.40 2022-03-21 08:13:25.000 080 21277.42 522.29 43138.32 48103.38 2022-03-21 08:13:26.000 080 21277.40 522.28 43138.28 48103.26 2022-03-21 08:13:27.000 080 21277.43 522.23 43138.24 48103.26 2022-03-21 08:13:28.000 080 21277.46 522.18 43138.25 48103.20 2022-03-21 08:13:29.000 080 21277.48 522.18 43138.26 48103.23 2022-03-21 08:13:30.000 080 21277.50 522.17 43138.25 48103.22 2022-03-21 08:13:31.000 080 21277.46 522.18 43138.22 48103.25 2022-03-21 08:13:32.000 080 21277.47 522.23 43138.16 48103.19 2022-03-21 08:13:33.000 080 21277.42 522.30 43138.17 48103.22 2022-03-21 08:13:34.000 080 21277.42 522.32 43138.15 48103.13 2022-03-21 08:13:35.000 080 21277.41 522.36 43138.11 48103.13 2022-03-21 08:13:36.000 080 21277.37 522.41 43138.06 48103.01 2022-03-21 08:13:37.000 080 21277.36 522.48 43138.00 48103.04 2022-03-21 08:13:38.000 080 21277.39 522.54 43137.99 48102.95 2022-03-21 08:13:39.000 080 21277.39 522.55 43137.93 48102.97 2022-03-21 08:13:40.000 080 21277.36 522.57 43137.87 48102.89 2022-03-21 08:13:41.000 080 21277.33 522.58 43137.84 48102.86 2022-03-21 08:13:42.000 080 21277.34 522.60 43137.87 48102.86 2022-03-21 08:13:43.000 080 21277.30 522.62 43137.87 48102.78 2022-03-21 08:13:44.000 080 21277.31 522.60 43137.84 48102.77 2022-03-21 08:13:45.000 080 21277.34 522.57 43137.86 48102.84 2022-03-21 08:13:46.000 080 21277.34 522.58 43137.85 48102.79 2022-03-21 08:13:47.000 080 21277.35 522.55 43137.88 48102.79 2022-03-21 08:13:48.000 080 21277.34 522.58 43137.89 48102.80 2022-03-21 08:13:49.000 080 21277.36 522.55 43137.89 48102.77 2022-03-21 08:13:50.000 080 21277.37 522.50 43137.88 48102.81 2022-03-21 08:13:51.000 080 21277.39 522.46 43137.90 48102.86 2022-03-21 08:13:52.000 080 21277.41 522.41 43137.95 48102.91 2022-03-21 08:13:53.000 080 21277.45 522.36 43137.95 48102.88 2022-03-21 08:13:54.000 080 21277.48 522.33 43137.96 48102.96 2022-03-21 08:13:55.000 080 21277.47 522.32 43138.01 48102.99 2022-03-21 08:13:56.000 080 21277.48 522.31 43138.02 48102.96 2022-03-21 08:13:57.000 080 21277.50 522.28 43138.02 48103.02 2022-03-21 08:13:58.000 080 21277.52 522.26 43138.06 48103.03 2022-03-21 08:13:59.000 080 21277.53 522.25 43138.09 48103.03 2022-03-21 08:14:00.000 080 21277.51 522.25 43138.07 48103.12 2022-03-21 08:14:01.000 080 21277.50 522.21 43138.10 48103.08 2022-03-21 08:14:02.000 080 21277.50 522.19 43138.11 48103.08 2022-03-21 08:14:03.000 080 21277.50 522.15 43138.15 48103.17 2022-03-21 08:14:04.000 080 21277.52 522.13 43138.17 48103.18 2022-03-21 08:14:05.000 080 21277.56 522.12 43138.17 48103.18 2022-03-21 08:14:06.000 080 21277.57 522.11 43138.22 48103.19 2022-03-21 08:14:07.000 080 21277.56 522.09 43138.23 48103.27 2022-03-21 08:14:08.000 080 21277.57 522.11 43138.25 48103.22 2022-03-21 08:14:09.000 080 21277.55 522.08 43138.30 48103.32 2022-03-21 08:14:10.000 080 21277.55 522.05 43138.28 48103.33 2022-03-21 08:14:11.000 080 21277.52 522.05 43138.30 48103.31 2022-03-21 08:14:12.000 080 21277.53 522.07 43138.31 48103.36 2022-03-21 08:14:13.000 080 21277.53 522.06 43138.36 48103.36 2022-03-21 08:14:14.000 080 21277.57 522.07 43138.37 48103.45 2022-03-21 08:14:15.000 080 21277.57 522.11 43138.37 48103.46 2022-03-21 08:14:16.000 080 21277.56 522.11 43138.36 48103.39 2022-03-21 08:14:17.000 080 21277.54 522.09 43138.41 48103.42 2022-03-21 08:14:18.000 080 21277.51 522.10 43138.41 48103.42 2022-03-21 08:14:19.000 080 21277.54 522.13 43138.47 48103.42 2022-03-21 08:14:20.000 080 21277.53 522.19 43138.43 48103.45 2022-03-21 08:14:21.000 080 21277.55 522.22 43138.41 48103.41 2022-03-21 08:14:22.000 080 21277.54 522.26 43138.40 48103.45 2022-03-21 08:14:23.000 080 21277.53 522.28 43138.38 48103.40 2022-03-21 08:14:24.000 080 21277.58 522.28 43138.36 48103.36 2022-03-21 08:14:25.000 080 21277.57 522.27 43138.36 48103.43 2022-03-21 08:14:26.000 080 21277.56 522.29 43138.36 48103.41 2022-03-21 08:14:27.000 080 21277.52 522.30 43138.33 48103.35 2022-03-21 08:14:28.000 080 21277.52 522.33 43138.31 48103.38 2022-03-21 08:14:29.000 080 21277.54 522.35 43138.32 48103.31 2022-03-21 08:14:30.000 080 21277.51 522.33 43138.35 48103.37 2022-03-21 08:14:31.000 080 21277.48 522.36 43138.34 48103.31 2022-03-21 08:14:32.000 080 21277.47 522.33 43138.32 48103.29 2022-03-21 08:14:33.000 080 21277.45 522.27 43138.34 48103.33 2022-03-21 08:14:34.000 080 21277.48 522.22 43138.38 48103.35 2022-03-21 08:14:35.000 080 21277.48 522.20 43138.44 48103.35 2022-03-21 08:14:36.000 080 21277.52 522.21 43138.48 48103.43 2022-03-21 08:14:37.000 080 21277.48 522.26 43138.45 48103.40 2022-03-21 08:14:38.000 080 21277.47 522.31 43138.43 48103.49 2022-03-21 08:14:39.000 080 21277.43 522.37 43138.40 48103.39 2022-03-21 08:14:40.000 080 21277.40 522.42 43138.40 48103.44 2022-03-21 08:14:41.000 080 21277.41 522.43 43138.37 48103.35 2022-03-21 08:14:42.000 080 21277.40 522.45 43138.37 48103.33 2022-03-21 08:14:43.000 080 21277.39 522.44 43138.29 48103.29 2022-03-21 08:14:44.000 080 21277.40 522.46 43138.26 48103.29 2022-03-21 08:14:45.000 080 21277.40 522.47 43138.32 48103.32 2022-03-21 08:14:46.000 080 21277.42 522.48 43138.34 48103.28 2022-03-21 08:14:47.000 080 21277.42 522.53 43138.31 48103.31 2022-03-21 08:14:48.000 080 21277.40 522.56 43138.33 48103.29 2022-03-21 08:14:49.000 080 21277.37 522.58 43138.28 48103.25 2022-03-21 08:14:50.000 080 21277.37 522.62 43138.29 48103.29 2022-03-21 08:14:51.000 080 21277.39 522.65 43138.27 48103.27 2022-03-21 08:14:52.000 080 21277.41 522.66 43138.24 48103.23 2022-03-21 08:14:53.000 080 21277.40 522.65 43138.25 48103.25 2022-03-21 08:14:54.000 080 21277.40 522.66 43138.24 48103.22 2022-03-21 08:14:55.000 080 21277.43 522.65 43138.24 48103.24 2022-03-21 08:14:56.000 080 21277.47 522.66 43138.26 48103.29 2022-03-21 08:14:57.000 080 21277.48 522.68 43138.25 48103.24 2022-03-21 08:14:58.000 080 21277.53 522.70 43138.25 48103.33 2022-03-21 08:14:59.000 080 21277.55 522.69 43138.25 48103.34 2022-03-21 08:15:00.000 080 21277.55 522.68 43138.27 48103.32 2022-03-21 08:15:01.000 080 21277.56 522.66 43138.28 48103.36 2022-03-21 08:15:02.000 080 21277.52 522.63 43138.30 48103.31 2022-03-21 08:15:03.000 080 21277.50 522.61 43138.37 48103.34 2022-03-21 08:15:04.000 080 21277.49 522.61 43138.41 48103.41 2022-03-21 08:15:05.000 080 21277.49 522.60 43138.40 48103.39 2022-03-21 08:15:06.000 080 21277.52 522.56 43138.45 48103.44 2022-03-21 08:15:07.000 080 21277.52 522.53 43138.46 48103.42 2022-03-21 08:15:08.000 080 21277.49 522.52 43138.48 48103.43 2022-03-21 08:15:09.000 080 21277.48 522.49 43138.54 48103.53 2022-03-21 08:15:10.000 080 21277.46 522.48 43138.56 48103.48 2022-03-21 08:15:11.000 080 21277.44 522.47 43138.59 48103.56 2022-03-21 08:15:12.000 080 21277.46 522.47 43138.62 48103.53 2022-03-21 08:15:13.000 080 21277.44 522.48 43138.65 48103.56 2022-03-21 08:15:14.000 080 21277.46 522.51 43138.66 48103.56 2022-03-21 08:15:15.000 080 21277.51 522.54 43138.63 48103.66 2022-03-21 08:15:16.000 080 21277.49 522.59 43138.62 48103.56 2022-03-21 08:15:17.000 080 21277.50 522.63 43138.62 48103.64 2022-03-21 08:15:18.000 080 21277.53 522.64 43138.60 48103.59 2022-03-21 08:15:19.000 080 21277.54 522.66 43138.58 48103.61 2022-03-21 08:15:20.000 080 21277.50 522.66 43138.61 48103.60 2022-03-21 08:15:21.000 080 21277.53 522.67 43138.61 48103.61 2022-03-21 08:15:22.000 080 21277.55 522.70 43138.62 48103.57 2022-03-21 08:15:23.000 080 21277.53 522.72 43138.64 48103.61 2022-03-21 08:15:24.000 080 21277.54 522.74 43138.64 48103.58 2022-03-21 08:15:25.000 080 21277.54 522.77 43138.63 48103.60 2022-03-21 08:15:26.000 080 21277.53 522.79 43138.63 48103.58 2022-03-21 08:15:27.000 080 21277.52 522.80 43138.62 48103.56 2022-03-21 08:15:28.000 080 21277.54 522.78 43138.64 48103.58 2022-03-21 08:15:29.000 080 21277.54 522.78 43138.65 48103.55 2022-03-21 08:15:30.000 080 21277.52 522.77 43138.65 48103.56 2022-03-21 08:15:31.000 080 21277.55 522.77 43138.64 48103.61 2022-03-21 08:15:32.000 080 21277.53 522.81 43138.58 48103.57 2022-03-21 08:15:33.000 080 21277.52 522.84 43138.58 48103.56 2022-03-21 08:15:34.000 080 21277.53 522.86 43138.60 48103.56 2022-03-21 08:15:35.000 080 21277.47 522.88 43138.59 48103.50 2022-03-21 08:15:36.000 080 21277.48 522.86 43138.56 48103.53 2022-03-21 08:15:37.000 080 21277.45 522.88 43138.56 48103.46 2022-03-21 08:15:38.000 080 21277.40 522.91 43138.59 48103.49 2022-03-21 08:15:39.000 080 21277.36 522.92 43138.55 48103.44 2022-03-21 08:15:40.000 080 21277.34 522.95 43138.50 48103.43 2022-03-21 08:15:41.000 080 21277.36 522.97 43138.47 48103.37 2022-03-21 08:15:42.000 080 21277.32 523.01 43138.49 48103.38 2022-03-21 08:15:43.000 080 21277.30 523.04 43138.45 48103.39 2022-03-21 08:15:44.000 080 21277.30 523.08 43138.44 48103.30 2022-03-21 08:15:45.000 080 21277.27 523.12 43138.43 48103.34 2022-03-21 08:15:46.000 080 21277.25 523.15 43138.39 48103.25 2022-03-21 08:15:47.000 080 21277.24 523.19 43138.35 48103.24 2022-03-21 08:15:48.000 080 21277.25 523.24 43138.32 48103.21 2022-03-21 08:15:49.000 080 21277.20 523.26 43138.28 48103.19 2022-03-21 08:15:50.000 080 21277.21 523.28 43138.27 48103.15 2022-03-21 08:15:51.000 080 21277.19 523.26 43138.28 48103.11 2022-03-21 08:15:52.000 080 21277.16 523.28 43138.29 48103.10 2022-03-21 08:15:53.000 080 21277.15 523.29 43138.28 48103.10 2022-03-21 08:15:54.000 080 21277.17 523.28 43138.28 48103.08 2022-03-21 08:15:55.000 080 21277.14 523.33 43138.30 48103.09 2022-03-21 08:15:56.000 080 21277.12 523.39 43138.24 48103.07 2022-03-21 08:15:57.000 080 21277.12 523.42 43138.20 48103.02 2022-03-21 08:15:58.000 080 21277.12 523.42 43138.19 48103.06 2022-03-21 08:15:59.000 080 21277.08 523.42 43138.16 48103.02 2022-03-21 08:16:00.000 080 21277.07 523.43 43138.15 48102.96 2022-03-21 08:16:01.000 080 21277.08 523.42 43138.13 48102.99 2022-03-21 08:16:02.000 080 21277.08 523.40 43138.16 48102.97 2022-03-21 08:16:03.000 080 21277.11 523.39 43138.14 48102.96 2022-03-21 08:16:04.000 080 21277.10 523.39 43138.13 48102.97 2022-03-21 08:16:05.000 080 21277.10 523.40 43138.15 48102.96 2022-03-21 08:16:06.000 080 21277.11 523.36 43138.14 48102.94 2022-03-21 08:16:07.000 080 21277.12 523.35 43138.16 48103.00 2022-03-21 08:16:08.000 080 21277.10 523.35 43138.18 48102.92 2022-03-21 08:16:09.000 080 21277.06 523.41 43138.16 48102.96 2022-03-21 08:16:10.000 080 21277.03 523.42 43138.14 48102.97 2022-03-21 08:16:11.000 080 21277.04 523.48 43138.08 48102.91 2022-03-21 08:16:12.000 080 21277.02 523.56 43138.05 48102.90 2022-03-21 08:16:13.000 080 21276.98 523.58 43138.00 48102.81 2022-03-21 08:16:14.000 080 21276.97 523.59 43137.97 48102.80 2022-03-21 08:16:15.000 080 21276.95 523.61 43137.92 48102.72 2022-03-21 08:16:16.000 080 21276.93 523.61 43137.90 48102.71 2022-03-21 08:16:17.000 080 21276.89 523.65 43137.86 48102.67 2022-03-21 08:16:18.000 080 21276.88 523.75 43137.82 48102.68 2022-03-21 08:16:19.000 080 21276.80 523.86 43137.77 48102.53 2022-03-21 08:16:20.000 080 21276.77 523.86 43137.73 48102.54 2022-03-21 08:16:21.000 080 21276.74 523.83 43137.68 48102.43 2022-03-21 08:16:22.000 080 21276.65 523.79 43137.64 48102.40 2022-03-21 08:16:23.000 080 21276.63 523.81 43137.65 48102.36 2022-03-21 08:16:24.000 080 21276.57 523.84 43137.68 48102.35 2022-03-21 08:16:25.000 080 21276.56 523.89 43137.65 48102.32 2022-03-21 08:16:26.000 080 21276.59 523.96 43137.63 48102.34 2022-03-21 08:16:27.000 080 21276.63 524.01 43137.58 48102.27 2022-03-21 08:16:28.000 080 21276.65 524.03 43137.54 48102.25 2022-03-21 08:16:29.000 080 21276.62 524.09 43137.46 48102.24 2022-03-21 08:16:30.000 080 21276.66 524.10 43137.44 48102.21 2022-03-21 08:16:31.000 080 21276.70 524.02 43137.45 48102.14 2022-03-21 08:16:32.000 080 21276.76 523.93 43137.50 48102.21 2022-03-21 08:16:33.000 080 21276.81 523.88 43137.57 48102.27 2022-03-21 08:16:34.000 080 21276.83 523.88 43137.62 48102.29 2022-03-21 08:16:35.000 080 21276.82 523.90 43137.60 48102.34 2022-03-21 08:16:36.000 080 21276.80 523.92 43137.59 48102.32 2022-03-21 08:16:37.000 080 21276.82 523.89 43137.61 48102.33 2022-03-21 08:16:38.000 080 21276.84 523.87 43137.62 48102.37 2022-03-21 08:16:39.000 080 21276.84 523.82 43137.64 48102.38 2022-03-21 08:16:40.000 080 21276.90 523.70 43137.71 48102.39 2022-03-21 08:16:41.000 080 21276.94 523.61 43137.78 48102.49 2022-03-21 08:16:42.000 080 21276.97 523.55 43137.85 48102.56 2022-03-21 08:16:43.000 080 21276.95 523.54 43137.90 48102.59 2022-03-21 08:16:44.000 080 21276.96 523.52 43137.92 48102.69 2022-03-21 08:16:45.000 080 21276.97 523.55 43137.92 48102.70 2022-03-21 08:16:46.000 080 21276.97 523.56 43137.96 48102.70 2022-03-21 08:16:47.000 080 21276.92 523.59 43138.00 48102.77 2022-03-21 08:16:48.000 080 21276.87 523.64 43137.98 48102.70 2022-03-21 08:16:49.000 080 21276.84 523.66 43137.97 48102.73 2022-03-21 08:16:50.000 080 21276.79 523.70 43137.98 48102.67 2022-03-21 08:16:51.000 080 21276.74 523.74 43137.96 48102.67 2022-03-21 08:16:52.000 080 21276.68 523.78 43137.97 48102.62 2022-03-21 08:16:53.000 080 21276.70 523.82 43137.97 48102.57 2022-03-21 08:16:54.000 080 21276.69 523.84 43137.96 48102.60 2022-03-21 08:16:55.000 080 21276.68 523.86 43137.96 48102.58 2022-03-21 08:16:56.000 080 21276.70 523.86 43137.97 48102.56 2022-03-21 08:16:57.000 080 21276.67 523.88 43137.94 48102.61 2022-03-21 08:16:58.000 080 21276.71 523.86 43138.01 48102.61 2022-03-21 08:16:59.000 080 21276.74 523.87 43138.03 48102.69 2022-03-21 08:17:00.000 080 21276.77 523.89 43138.03 48102.72 2022-03-21 08:17:01.000 080 21276.81 523.88 43138.05 48102.69 2022-03-21 08:17:02.000 080 21276.82 523.91 43138.04 48102.69 2022-03-21 08:17:03.000 080 21276.82 523.96 43138.10 48102.77 2022-03-21 08:17:04.000 080 21276.87 523.96 43138.08 48102.73 2022-03-21 08:17:05.000 080 21276.89 523.96 43138.04 48102.75 2022-03-21 08:17:06.000 080 21276.89 523.95 43138.09 48102.79 2022-03-21 08:17:07.000 080 21276.90 523.96 43138.06 48102.76 2022-03-21 08:17:08.000 080 21276.95 523.96 43138.09 48102.83 2022-03-21 08:17:09.000 080 21276.95 523.93 43138.11 48102.81 2022-03-21 08:17:10.000 080 21276.97 523.89 43138.11 48102.88 2022-03-21 08:17:11.000 080 21276.99 523.89 43138.10 48102.83 2022-03-21 08:17:12.000 080 21277.00 523.95 43138.11 48102.90 2022-03-21 08:17:13.000 080 21276.99 523.95 43138.14 48102.85 2022-03-21 08:17:14.000 080 21276.95 523.95 43138.12 48102.86 2022-03-21 08:17:15.000 080 21276.89 524.00 43138.12 48102.83 2022-03-21 08:17:16.000 080 21276.86 523.98 43138.14 48102.87 2022-03-21 08:17:17.000 080 21276.83 523.95 43138.19 48102.84 2022-03-21 08:17:18.000 080 21276.85 523.89 43138.22 48102.87 2022-03-21 08:17:19.000 080 21276.85 523.90 43138.23 48102.92 2022-03-21 08:17:20.000 080 21276.84 523.97 43138.20 48102.91 2022-03-21 08:17:21.000 080 21276.83 524.01 43138.21 48102.96 2022-03-21 08:17:22.000 080 21276.83 524.01 43138.20 48102.90 2022-03-21 08:17:23.000 080 21276.85 523.99 43138.17 48102.85 2022-03-21 08:17:24.000 080 21276.85 523.98 43138.18 48102.90 2022-03-21 08:17:25.000 080 21276.87 523.97 43138.25 48102.92 2022-03-21 08:17:26.000 080 21276.88 523.96 43138.29 48102.93 2022-03-21 08:17:27.000 080 21276.88 523.95 43138.27 48102.96 2022-03-21 08:17:28.000 080 21276.92 523.95 43138.28 48103.02 2022-03-21 08:17:29.000 080 21276.90 523.95 43138.29 48102.97 2022-03-21 08:17:30.000 080 21276.91 523.95 43138.32 48103.00 2022-03-21 08:17:31.000 080 21276.90 523.98 43138.33 48103.05 2022-03-21 08:17:32.000 080 21276.88 524.02 43138.33 48103.00 2022-03-21 08:17:33.000 080 21276.86 524.02 43138.31 48103.05 2022-03-21 08:17:34.000 080 21276.81 524.01 43138.33 48102.98 2022-03-21 08:17:35.000 080 21276.74 524.03 43138.31 48102.98 2022-03-21 08:17:36.000 080 21276.72 524.03 43138.33 48102.95 2022-03-21 08:17:37.000 080 21276.69 524.04 43138.33 48102.98 2022-03-21 08:17:38.000 080 21276.66 524.05 43138.33 48102.91 2022-03-21 08:17:39.000 080 21276.64 524.05 43138.31 48102.95 2022-03-21 08:17:40.000 080 21276.66 524.03 43138.35 48102.89 2022-03-21 08:17:41.000 080 21276.66 523.99 43138.37 48102.98 2022-03-21 08:17:42.000 080 21276.66 523.99 43138.41 48102.91 2022-03-21 08:17:43.000 080 21276.70 524.02 43138.40 48103.00 2022-03-21 08:17:44.000 080 21276.69 524.07 43138.38 48102.94 2022-03-21 08:17:45.000 080 21276.70 524.11 43138.38 48103.00 2022-03-21 08:17:46.000 080 21276.69 524.11 43138.33 48102.95 2022-03-21 08:17:47.000 080 21276.70 524.08 43138.35 48102.97 2022-03-21 08:17:48.000 080 21276.72 524.05 43138.37 48102.94 2022-03-21 08:17:49.000 080 21276.74 524.02 43138.34 48102.96 2022-03-21 08:17:50.000 080 21276.78 524.02 43138.35 48102.98 2022-03-21 08:17:51.000 080 21276.79 524.02 43138.39 48103.03 2022-03-21 08:17:52.000 080 21276.83 524.00 43138.38 48103.06 2022-03-21 08:17:53.000 080 21276.85 524.02 43138.41 48103.01 2022-03-21 08:17:54.000 080 21276.87 524.05 43138.36 48103.07 2022-03-21 08:17:55.000 080 21276.90 524.05 43138.35 48103.01 2022-03-21 08:17:56.000 080 21276.92 524.06 43138.35 48103.03 2022-03-21 08:17:57.000 080 21276.86 524.13 43138.34 48103.04 2022-03-21 08:17:58.000 080 21276.83 524.15 43138.32 48102.95 2022-03-21 08:17:59.000 080 21276.84 524.18 43138.24 48102.95 2022-03-21 08:18:00.000 080 21276.86 524.21 43138.23 48102.95 2022-03-21 08:18:01.000 080 21276.85 524.21 43138.24 48102.91 2022-03-21 08:18:02.000 080 21276.81 524.24 43138.19 48102.90 2022-03-21 08:18:03.000 080 21276.86 524.24 43138.17 48102.88 2022-03-21 08:18:04.000 080 21276.85 524.28 43138.14 48102.89 2022-03-21 08:18:05.000 080 21276.83 524.24 43138.14 48102.88 2022-03-21 08:18:06.000 080 21276.81 524.21 43138.17 48102.81 2022-03-21 08:18:07.000 080 21276.79 524.25 43138.17 48102.90 2022-03-21 08:18:08.000 080 21276.77 524.28 43138.12 48102.78 2022-03-21 08:18:09.000 080 21276.74 524.29 43138.10 48102.81 2022-03-21 08:18:10.000 080 21276.77 524.25 43138.11 48102.78 2022-03-21 08:18:11.000 080 21276.77 524.21 43138.11 48102.74 2022-03-21 08:18:12.000 080 21276.78 524.18 43138.12 48102.77 2022-03-21 08:18:13.000 080 21276.79 524.19 43138.11 48102.75 2022-03-21 08:18:14.000 080 21276.79 524.20 43138.13 48102.79 2022-03-21 08:18:15.000 080 21276.79 524.20 43138.14 48102.78 2022-03-21 08:18:16.000 080 21276.81 524.18 43138.17 48102.81 2022-03-21 08:18:17.000 080 21276.79 524.18 43138.19 48102.83 2022-03-21 08:18:18.000 080 21276.79 524.18 43138.18 48102.82 2022-03-21 08:18:19.000 080 21276.81 524.18 43138.20 48102.85 2022-03-21 08:18:20.000 080 21276.81 524.20 43138.16 48102.85 2022-03-21 08:18:21.000 080 21276.78 524.26 43138.18 48102.82 2022-03-21 08:18:22.000 080 21276.76 524.34 43138.15 48102.87 2022-03-21 08:18:23.000 080 21276.75 524.39 43138.14 48102.76 2022-03-21 08:18:24.000 080 21276.71 524.44 43138.07 48102.76 2022-03-21 08:18:25.000 080 21276.67 524.46 43138.02 48102.71 2022-03-21 08:18:26.000 080 21276.65 524.47 43138.02 48102.68 2022-03-21 08:18:27.000 080 21276.66 524.43 43138.05 48102.69 2022-03-21 08:18:28.000 080 21276.66 524.42 43138.06 48102.66 2022-03-21 08:18:29.000 080 21276.70 524.46 43138.05 48102.71 2022-03-21 08:18:30.000 080 21276.73 524.52 43138.05 48102.71 2022-03-21 08:18:31.000 080 21276.74 524.54 43138.05 48102.66 2022-03-21 08:18:32.000 080 21276.74 524.56 43138.02 48102.67 2022-03-21 08:18:33.000 080 21276.74 524.57 43138.02 48102.70 2022-03-21 08:18:34.000 080 21276.75 524.57 43138.00 48102.65 2022-03-21 08:18:35.000 080 21276.72 524.58 43137.97 48102.64 2022-03-21 08:18:36.000 080 21276.70 524.61 43137.98 48102.67 2022-03-21 08:18:37.000 080 21276.64 524.66 43137.98 48102.62 2022-03-21 08:18:38.000 080 21276.63 524.69 43137.95 48102.61 2022-03-21 08:18:39.000 080 21276.60 524.70 43137.93 48102.59 2022-03-21 08:18:40.000 080 21276.60 524.70 43137.91 48102.50 2022-03-21 08:18:41.000 080 21276.59 524.70 43137.95 48102.56 2022-03-21 08:18:42.000 080 21276.55 524.71 43137.96 48102.57 2022-03-21 08:18:43.000 080 21276.54 524.72 43137.96 48102.51 2022-03-21 08:18:44.000 080 21276.49 524.76 43137.92 48102.48 2022-03-21 08:18:45.000 080 21276.46 524.77 43137.90 48102.52 2022-03-21 08:18:46.000 080 21276.41 524.80 43137.89 48102.44 2022-03-21 08:18:47.000 080 21276.40 524.82 43137.88 48102.42 2022-03-21 08:18:48.000 080 21276.37 524.83 43137.87 48102.42 2022-03-21 08:18:49.000 080 21276.37 524.79 43137.87 48102.37 2022-03-21 08:18:50.000 080 21276.36 524.79 43137.87 48102.41 2022-03-21 08:18:51.000 080 21276.34 524.82 43137.89 48102.41 2022-03-21 08:18:52.000 080 21276.31 524.83 43137.85 48102.34 2022-03-21 08:18:53.000 080 21276.29 524.89 43137.83 48102.33 2022-03-21 08:18:54.000 080 21276.27 524.93 43137.80 48102.33 2022-03-21 08:18:55.000 080 21276.26 524.93 43137.79 48102.31 2022-03-21 08:18:56.000 080 21276.28 524.94 43137.79 48102.23 2022-03-21 08:18:57.000 080 21276.27 524.98 43137.78 48102.28 2022-03-21 08:18:58.000 080 21276.25 525.02 43137.75 48102.20 2022-03-21 08:18:59.000 080 21276.24 525.03 43137.71 48102.19 2022-03-21 08:19:00.000 080 21276.22 525.04 43137.69 48102.15 2022-03-21 08:19:01.000 080 21276.18 525.08 43137.63 48102.12 2022-03-21 08:19:02.000 080 21276.17 525.07 43137.63 48102.10 2022-03-21 08:19:03.000 080 21276.14 525.06 43137.60 48102.09 2022-03-21 08:19:04.000 080 21276.13 525.02 43137.62 48102.03 2022-03-21 08:19:05.000 080 21276.16 524.99 43137.64 48102.01 2022-03-21 08:19:06.000 080 21276.16 525.00 43137.68 48102.08 2022-03-21 08:19:07.000 080 21276.14 525.00 43137.65 48102.07 2022-03-21 08:19:08.000 080 21276.17 524.99 43137.67 48102.05 2022-03-21 08:19:09.000 080 21276.16 524.98 43137.70 48102.14 2022-03-21 08:19:10.000 080 21276.17 524.92 43137.71 48102.14 2022-03-21 08:19:11.000 080 21276.23 524.88 43137.75 48102.11 2022-03-21 08:19:12.000 080 21276.26 524.90 43137.76 48102.19 2022-03-21 08:19:13.000 080 21276.31 524.91 43137.78 48102.26 2022-03-21 08:19:14.000 080 21276.36 524.92 43137.74 48102.24 2022-03-21 08:19:15.000 080 21276.36 524.92 43137.77 48102.26 2022-03-21 08:19:16.000 080 21276.34 524.94 43137.78 48102.28 2022-03-21 08:19:17.000 080 21276.32 525.00 43137.76 48102.25 2022-03-21 08:19:18.000 080 21276.31 525.07 43137.71 48102.27 2022-03-21 08:19:19.000 080 21276.32 525.10 43137.69 48102.26 2022-03-21 08:19:20.000 080 21276.31 525.15 43137.64 48102.19 2022-03-21 08:19:21.000 080 21276.27 525.17 43137.66 48102.22 2022-03-21 08:19:22.000 080 21276.30 525.15 43137.66 48102.17 2022-03-21 08:19:23.000 080 21276.34 525.13 43137.66 48102.11 2022-03-21 08:19:24.000 080 21276.32 525.16 43137.65 48102.15 2022-03-21 08:19:25.000 080 21276.30 525.19 43137.63 48102.16 2022-03-21 08:19:26.000 080 21276.29 525.24 43137.64 48102.16 2022-03-21 08:19:27.000 080 21276.31 525.27 43137.59 48102.15 2022-03-21 08:19:28.000 080 21276.30 525.28 43137.63 48102.15 2022-03-21 08:19:29.000 080 21276.28 525.31 43137.62 48102.14 2022-03-21 08:19:30.000 080 21276.26 525.34 43137.60 48102.11 2022-03-21 08:19:31.000 080 21276.26 525.36 43137.58 48102.14 2022-03-21 08:19:32.000 080 21276.29 525.37 43137.62 48102.09 2022-03-21 08:19:33.000 080 21276.27 525.42 43137.61 48102.08 2022-03-21 08:19:34.000 080 21276.26 525.46 43137.58 48102.12 2022-03-21 08:19:35.000 080 21276.25 525.49 43137.58 48102.05 2022-03-21 08:19:36.000 080 21276.22 525.52 43137.60 48102.04 2022-03-21 08:19:37.000 080 21276.25 525.50 43137.62 48102.11 2022-03-21 08:19:38.000 080 21276.25 525.50 43137.63 48102.12 2022-03-21 08:19:39.000 080 21276.22 525.52 43137.60 48102.06 2022-03-21 08:19:40.000 080 21276.27 525.53 43137.66 48102.11 2022-03-21 08:19:41.000 080 21276.26 525.58 43137.66 48102.13 2022-03-21 08:19:42.000 080 21276.26 525.63 43137.60 48102.11 2022-03-21 08:19:43.000 080 21276.30 525.65 43137.59 48102.11 2022-03-21 08:19:44.000 080 21276.30 525.66 43137.59 48102.10 2022-03-21 08:19:45.000 080 21276.29 525.67 43137.54 48102.10 2022-03-21 08:19:46.000 080 21276.32 525.69 43137.55 48102.10 2022-03-21 08:19:47.000 080 21276.33 525.68 43137.59 48102.10 2022-03-21 08:19:48.000 080 21276.33 525.66 43137.61 48102.12 2022-03-21 08:19:49.000 080 21276.34 525.64 43137.60 48102.10 2022-03-21 08:19:50.000 080 21276.35 525.66 43137.60 48102.15 2022-03-21 08:19:51.000 080 21276.36 525.68 43137.62 48102.16 2022-03-21 08:19:52.000 080 21276.32 525.69 43137.61 48102.13 2022-03-21 08:19:53.000 080 21276.29 525.72 43137.64 48102.19 2022-03-21 08:19:54.000 080 21276.28 525.72 43137.65 48102.21 2022-03-21 08:19:55.000 080 21276.29 525.74 43137.65 48102.14 2022-03-21 08:19:56.000 080 21276.28 525.76 43137.64 48102.15 2022-03-21 08:19:57.000 080 21276.26 525.78 43137.67 48102.19 2022-03-21 08:19:58.000 080 21276.27 525.78 43137.67 48102.18 2022-03-21 08:19:59.000 080 21276.30 525.76 43137.66 48102.13 2022-03-21 08:20:00.000 080 21276.28 525.75 43137.67 48102.19 2022-03-21 08:20:01.000 080 21276.27 525.78 43137.66 48102.19 2022-03-21 08:20:02.000 080 21276.23 525.75 43137.69 48102.17 2022-03-21 08:20:03.000 080 21276.19 525.75 43137.72 48102.17 2022-03-21 08:20:04.000 080 21276.19 525.74 43137.74 48102.15 2022-03-21 08:20:05.000 080 21276.21 525.77 43137.74 48102.17 2022-03-21 08:20:06.000 080 21276.19 525.81 43137.76 48102.22 2022-03-21 08:20:07.000 080 21276.22 525.84 43137.71 48102.20 2022-03-21 08:20:08.000 080 21276.24 525.84 43137.68 48102.16 2022-03-21 08:20:09.000 080 21276.25 525.83 43137.69 48102.22 2022-03-21 08:20:10.000 080 21276.28 525.79 43137.68 48102.21 2022-03-21 08:20:11.000 080 21276.28 525.76 43137.69 48102.18 2022-03-21 08:20:12.000 080 21276.29 525.79 43137.74 48102.27 2022-03-21 08:20:13.000 080 21276.28 525.80 43137.77 48102.22 2022-03-21 08:20:14.000 080 21276.28 525.82 43137.81 48102.29 2022-03-21 08:20:15.000 080 21276.24 525.81 43137.78 48102.23 2022-03-21 08:20:16.000 080 21276.16 525.81 43137.82 48102.27 2022-03-21 08:20:17.000 080 21276.19 525.82 43137.81 48102.25 2022-03-21 08:20:18.000 080 21276.18 525.81 43137.82 48102.27 2022-03-21 08:20:19.000 080 21276.21 525.80 43137.87 48102.27 2022-03-21 08:20:20.000 080 21276.22 525.83 43137.85 48102.30 2022-03-21 08:20:21.000 080 21276.25 525.83 43137.85 48102.29 2022-03-21 08:20:22.000 080 21276.26 525.85 43137.85 48102.33 2022-03-21 08:20:23.000 080 21276.26 525.88 43137.85 48102.34 2022-03-21 08:20:24.000 080 21276.26 525.85 43137.83 48102.30 2022-03-21 08:20:25.000 080 21276.30 525.83 43137.87 48102.34 2022-03-21 08:20:26.000 080 21276.32 525.81 43137.88 48102.35 2022-03-21 08:20:27.000 080 21276.34 525.79 43137.87 48102.32 2022-03-21 08:20:28.000 080 21276.38 525.77 43137.88 48102.35 2022-03-21 08:20:29.000 080 21276.36 525.79 43137.88 48102.37 2022-03-21 08:20:30.000 080 21276.36 525.76 43137.90 48102.41 2022-03-21 08:20:31.000 080 21276.37 525.75 43137.92 48102.38 2022-03-21 08:20:32.000 080 21276.38 525.77 43137.90 48102.41 2022-03-21 08:20:33.000 080 21276.35 525.79 43137.90 48102.39 2022-03-21 08:20:34.000 080 21276.35 525.80 43137.91 48102.43 2022-03-21 08:20:35.000 080 21276.38 525.82 43137.88 48102.43 2022-03-21 08:20:36.000 080 21276.40 525.82 43137.85 48102.35 2022-03-21 08:20:37.000 080 21276.41 525.82 43137.85 48102.34 2022-03-21 08:20:38.000 080 21276.44 525.79 43137.84 48102.43 2022-03-21 08:20:39.000 080 21276.44 525.78 43137.87 48102.36 2022-03-21 08:20:40.000 080 21276.43 525.78 43137.86 48102.39 2022-03-21 08:20:41.000 080 21276.46 525.76 43137.86 48102.44 2022-03-21 08:20:42.000 080 21276.50 525.77 43137.89 48102.45 2022-03-21 08:20:43.000 080 21276.51 525.79 43137.92 48102.48 2022-03-21 08:20:44.000 080 21276.47 525.80 43137.90 48102.47 2022-03-21 08:20:45.000 080 21276.45 525.80 43137.94 48102.47 2022-03-21 08:20:46.000 080 21276.46 525.77 43137.94 48102.45 2022-03-21 08:20:47.000 080 21276.46 525.76 43137.97 48102.53 2022-03-21 08:20:48.000 080 21276.45 525.78 43137.97 48102.48 2022-03-21 08:20:49.000 080 21276.48 525.82 43137.96 48102.53 2022-03-21 08:20:50.000 080 21276.49 525.87 43137.97 48102.56 2022-03-21 08:20:51.000 080 21276.48 525.90 43137.93 48102.53 2022-03-21 08:20:52.000 080 21276.44 526.00 43137.87 48102.52 2022-03-21 08:20:53.000 080 21276.43 526.10 43137.86 48102.47 2022-03-21 08:20:54.000 080 21276.39 526.17 43137.78 48102.36 2022-03-21 08:20:55.000 080 21276.35 526.22 43137.71 48102.31 2022-03-21 08:20:56.000 080 21276.34 526.24 43137.65 48102.25 2022-03-21 08:20:57.000 080 21276.31 526.26 43137.63 48102.15 2022-03-21 08:20:58.000 080 21276.25 526.25 43137.58 48102.14 2022-03-21 08:20:59.000 080 21276.25 526.17 43137.58 48102.13 2022-03-21 08:21:00.000 080 21276.26 526.10 43137.64 48102.07 2022-03-21 08:21:01.000 080 21276.26 526.08 43137.71 48102.11 2022-03-21 08:21:02.000 080 21276.30 526.08 43137.71 48102.20 2022-03-21 08:21:03.000 080 21276.31 526.13 43137.72 48102.21 2022-03-21 08:21:04.000 080 21276.28 526.17 43137.70 48102.19 2022-03-21 08:21:05.000 080 21276.27 526.23 43137.66 48102.20 2022-03-21 08:21:06.000 080 21276.31 526.21 43137.66 48102.16 2022-03-21 08:21:07.000 080 21276.33 526.21 43137.66 48102.17 2022-03-21 08:21:08.000 080 21276.32 526.23 43137.65 48102.21 2022-03-21 08:21:09.000 080 21276.30 526.28 43137.67 48102.17 2022-03-21 08:21:10.000 080 21276.30 526.32 43137.65 48102.16 2022-03-21 08:21:11.000 080 21276.28 526.36 43137.64 48102.21 2022-03-21 08:21:12.000 080 21276.31 526.37 43137.62 48102.12 2022-03-21 08:21:13.000 080 21276.32 526.33 43137.68 48102.14 2022-03-21 08:21:14.000 080 21276.32 526.30 43137.70 48102.21 2022-03-21 08:21:15.000 080 21276.35 526.27 43137.72 48102.21 2022-03-21 08:21:16.000 080 21276.36 526.27 43137.70 48102.21 2022-03-21 08:21:17.000 080 21276.37 526.28 43137.71 48102.26 2022-03-21 08:21:18.000 080 21276.39 526.29 43137.73 48102.29 2022-03-21 08:21:19.000 080 21276.40 526.30 43137.74 48102.29 2022-03-21 08:21:20.000 080 21276.45 526.29 43137.72 48102.27 2022-03-21 08:21:21.000 080 21276.47 526.27 43137.76 48102.28 2022-03-21 08:21:22.000 080 21276.46 526.27 43137.75 48102.27 2022-03-21 08:21:23.000 080 21276.44 526.25 43137.73 48102.32 2022-03-21 08:21:24.000 080 21276.45 526.24 43137.76 48102.28 2022-03-21 08:21:25.000 080 21276.43 526.23 43137.80 48102.29 2022-03-21 08:21:26.000 080 21276.41 526.23 43137.80 48102.35 2022-03-21 08:21:27.000 080 21276.41 526.24 43137.80 48102.33 2022-03-21 08:21:28.000 080 21276.40 526.28 43137.76 48102.31 2022-03-21 08:21:29.000 080 21276.39 526.33 43137.78 48102.32 2022-03-21 08:21:30.000 080 21276.44 526.32 43137.76 48102.34 2022-03-21 08:21:31.000 080 21276.44 526.35 43137.75 48102.31 2022-03-21 08:21:32.000 080 21276.45 526.37 43137.76 48102.35 2022-03-21 08:21:33.000 080 21276.45 526.39 43137.73 48102.31 2022-03-21 08:21:34.000 080 21276.47 526.42 43137.74 48102.33 2022-03-21 08:21:35.000 080 21276.47 526.43 43137.76 48102.33 2022-03-21 08:21:36.000 080 21276.46 526.43 43137.78 48102.37 2022-03-21 08:21:37.000 080 21276.40 526.44 43137.75 48102.30 2022-03-21 08:21:38.000 080 21276.42 526.49 43137.76 48102.36 2022-03-21 08:21:39.000 080 21276.44 526.50 43137.70 48102.34 2022-03-21 08:21:40.000 080 21276.42 526.53 43137.70 48102.25 2022-03-21 08:21:41.000 080 21276.38 526.56 43137.68 48102.23 2022-03-21 08:21:42.000 080 21276.36 526.61 43137.65 48102.24 2022-03-21 08:21:43.000 080 21276.32 526.60 43137.65 48102.21 2022-03-21 08:21:44.000 080 21276.29 526.64 43137.64 48102.18 2022-03-21 08:21:45.000 080 21276.25 526.71 43137.61 48102.14 2022-03-21 08:21:46.000 080 21276.21 526.77 43137.57 48102.07 2022-03-21 08:21:47.000 080 21276.15 526.81 43137.50 48102.04 2022-03-21 08:21:48.000 080 21276.10 526.82 43137.50 48102.00 2022-03-21 08:21:49.000 080 21276.08 526.79 43137.50 48101.92 2022-03-21 08:21:50.000 080 21276.06 526.74 43137.52 48101.96 2022-03-21 08:21:51.000 080 21276.06 526.75 43137.53 48101.94 2022-03-21 08:21:52.000 080 21276.09 526.82 43137.50 48101.97 2022-03-21 08:21:53.000 080 21276.11 526.89 43137.47 48101.93 2022-03-21 08:21:54.000 080 21276.11 526.93 43137.44 48101.91 2022-03-21 08:21:55.000 080 21276.08 526.97 43137.38 48101.93 2022-03-21 08:21:56.000 080 21276.11 527.03 43137.31 48101.89 2022-03-21 08:21:57.000 080 21276.13 527.09 43137.27 48101.78 2022-03-21 08:21:58.000 080 21276.11 527.15 43137.24 48101.80 2022-03-21 08:21:59.000 080 21276.07 527.20 43137.17 48101.76 2022-03-21 08:22:00.000 080 21276.06 527.22 43137.12 48101.61 2022-03-21 08:22:01.000 080 21276.09 527.22 43137.10 48101.67 2022-03-21 08:22:02.000 080 21276.08 527.23 43137.07 48101.54 2022-03-21 08:22:03.000 080 21276.05 527.22 43137.06 48101.58 2022-03-21 08:22:04.000 080 21276.03 527.22 43137.04 48101.50 2022-03-21 08:22:05.000 080 21276.01 527.25 43137.02 48101.49 2022-03-21 08:22:06.000 080 21276.00 527.30 43136.96 48101.50 2022-03-21 08:22:07.000 080 21275.97 527.36 43136.94 48101.39 2022-03-21 08:22:08.000 080 21275.92 527.40 43136.91 48101.35 2022-03-21 08:22:09.000 080 21275.83 527.41 43136.88 48101.32 2022-03-21 08:22:10.000 080 21275.83 527.39 43136.86 48101.28 2022-03-21 08:22:11.000 080 21275.81 527.38 43136.83 48101.20 2022-03-21 08:22:12.000 080 21275.80 527.35 43136.84 48101.19 2022-03-21 08:22:13.000 080 21275.80 527.33 43136.85 48101.22 2022-03-21 08:22:14.000 080 21275.77 527.31 43136.85 48101.22 2022-03-21 08:22:15.000 080 21275.75 527.29 43136.88 48101.20 2022-03-21 08:22:16.000 080 21275.75 527.30 43136.85 48101.25 2022-03-21 08:22:17.000 080 21275.71 527.29 43136.83 48101.24 2022-03-21 08:22:18.000 080 21275.72 527.28 43136.84 48101.19 2022-03-21 08:22:19.000 080 21275.73 527.25 43136.87 48101.19 2022-03-21 08:22:20.000 080 21275.76 527.14 43136.90 48101.22 2022-03-21 08:22:21.000 080 21275.80 527.06 43136.93 48101.24 2022-03-21 08:22:22.000 080 21275.80 527.04 43136.95 48101.28 2022-03-21 08:22:23.000 080 21275.76 527.03 43136.99 48101.36 2022-03-21 08:22:24.000 080 21275.76 527.00 43137.06 48101.41 2022-03-21 08:22:25.000 080 21275.80 526.96 43137.07 48101.39 2022-03-21 08:22:26.000 080 21275.82 526.92 43137.10 48101.41 2022-03-21 08:22:27.000 080 21275.82 526.91 43137.15 48101.50 2022-03-21 08:22:28.000 080 21275.84 526.91 43137.20 48101.50 2022-03-21 08:22:29.000 080 21275.86 526.91 43137.20 48101.52 2022-03-21 08:22:30.000 080 21275.84 526.90 43137.22 48101.61 2022-03-21 08:22:31.000 080 21275.83 526.88 43137.27 48101.61 2022-03-21 08:22:32.000 080 21275.85 526.86 43137.26 48101.57 2022-03-21 08:22:33.000 080 21275.86 526.85 43137.28 48101.56 2022-03-21 08:22:34.000 080 21275.86 526.81 43137.32 48101.67 2022-03-21 08:22:35.000 080 21275.89 526.80 43137.35 48101.69 2022-03-21 08:22:36.000 080 21275.87 526.78 43137.39 48101.67 2022-03-21 08:22:37.000 080 21275.85 526.79 43137.40 48101.73 2022-03-21 08:22:38.000 080 21275.89 526.77 43137.42 48101.77 2022-03-21 08:22:39.000 080 21275.88 526.78 43137.39 48101.73 2022-03-21 08:22:40.000 080 21275.88 526.78 43137.40 48101.80 2022-03-21 08:22:41.000 080 21275.89 526.79 43137.43 48101.76 2022-03-21 08:22:42.000 080 21275.91 526.79 43137.46 48101.85 2022-03-21 08:22:43.000 080 21275.89 526.83 43137.43 48101.78 2022-03-21 08:22:44.000 080 21275.90 526.86 43137.43 48101.84 2022-03-21 08:22:45.000 080 21275.89 526.87 43137.41 48101.79 2022-03-21 08:22:46.000 080 21275.91 526.86 43137.41 48101.85 2022-03-21 08:22:47.000 080 21275.89 526.88 43137.39 48101.78 2022-03-21 08:22:48.000 080 21275.90 526.87 43137.39 48101.78 2022-03-21 08:22:49.000 080 21275.89 526.90 43137.39 48101.82 2022-03-21 08:22:50.000 080 21275.84 526.95 43137.36 48101.76 2022-03-21 08:22:51.000 080 21275.79 526.98 43137.34 48101.69 2022-03-21 08:22:52.000 080 21275.76 527.01 43137.31 48101.64 2022-03-21 08:22:53.000 080 21275.78 527.02 43137.29 48101.67 2022-03-21 08:22:54.000 080 21275.81 527.04 43137.29 48101.58 2022-03-21 08:22:55.000 080 21275.81 527.07 43137.26 48101.60 2022-03-21 08:22:56.000 080 21275.83 527.07 43137.28 48101.61 2022-03-21 08:22:57.000 080 21275.83 527.07 43137.26 48101.58 2022-03-21 08:22:58.000 080 21275.84 527.07 43137.25 48101.54 2022-03-21 08:22:59.000 080 21275.82 527.08 43137.23 48101.60 2022-03-21 08:23:00.000 080 21275.86 527.05 43137.24 48101.61 2022-03-21 08:23:01.000 080 21275.87 527.05 43137.24 48101.52 2022-03-21 08:23:02.000 080 21275.92 527.03 43137.21 48101.56 2022-03-21 08:23:03.000 080 21275.94 526.98 43137.23 48101.62 2022-03-21 08:23:04.000 080 21275.95 526.96 43137.25 48101.62 2022-03-21 08:23:05.000 080 21275.94 526.97 43137.26 48101.64 2022-03-21 08:23:06.000 080 21275.97 526.99 43137.28 48101.69 2022-03-21 08:23:07.000 080 21276.00 526.99 43137.28 48101.68 2022-03-21 08:23:08.000 080 21276.00 526.91 43137.27 48101.68 2022-03-21 08:23:09.000 080 21275.97 526.89 43137.31 48101.71 2022-03-21 08:23:10.000 080 21275.99 526.83 43137.36 48101.76 2022-03-21 08:23:11.000 080 21276.03 526.79 43137.42 48101.77 2022-03-21 08:23:12.000 080 21276.05 526.75 43137.42 48101.86 2022-03-21 08:23:13.000 080 21276.10 526.71 43137.46 48101.89 2022-03-21 08:23:14.000 080 21276.07 526.73 43137.50 48101.95 2022-03-21 08:23:15.000 080 21276.09 526.74 43137.50 48101.96 2022-03-21 08:23:16.000 080 21276.07 526.78 43137.49 48101.98 2022-03-21 08:23:17.000 080 21276.05 526.86 43137.46 48101.99 2022-03-21 08:23:18.000 080 21276.05 526.89 43137.46 48101.93 2022-03-21 08:23:19.000 080 21276.04 526.92 43137.43 48101.91 2022-03-21 08:23:20.000 080 21276.04 526.97 43137.40 48101.88 2022-03-21 08:23:21.000 080 21276.10 526.99 43137.36 48101.86 2022-03-21 08:23:22.000 080 21276.17 526.96 43137.32 48101.85 2022-03-21 08:23:23.000 080 21276.20 526.91 43137.36 48101.82 2022-03-21 08:23:24.000 080 21276.22 526.92 43137.33 48101.85 2022-03-21 08:23:25.000 080 21276.22 526.96 43137.30 48101.86 2022-03-21 08:23:26.000 080 21276.21 526.97 43137.30 48101.84 2022-03-21 08:23:27.000 080 21276.24 526.99 43137.28 48101.81 2022-03-21 08:23:28.000 080 21276.24 526.96 43137.25 48101.82 2022-03-21 08:23:29.000 080 21276.24 526.96 43137.23 48101.79 2022-03-21 08:23:30.000 080 21276.28 526.95 43137.23 48101.81 2022-03-21 08:23:31.000 080 21276.31 526.94 43137.26 48101.83 2022-03-21 08:23:32.000 080 21276.35 526.94 43137.28 48101.84 2022-03-21 08:23:33.000 080 21276.35 526.95 43137.27 48101.86 2022-03-21 08:23:34.000 080 21276.34 526.94 43137.26 48101.84 2022-03-21 08:23:35.000 080 21276.35 526.94 43137.27 48101.85 2022-03-21 08:23:36.000 080 21276.31 526.95 43137.24 48101.86 2022-03-21 08:23:37.000 080 21276.28 526.95 43137.25 48101.82 2022-03-21 08:23:38.000 080 21276.30 526.97 43137.24 48101.78 2022-03-21 08:23:39.000 080 21276.27 527.01 43137.19 48101.82 2022-03-21 08:23:40.000 080 21276.31 526.97 43137.16 48101.75 2022-03-21 08:23:41.000 080 21276.35 526.96 43137.18 48101.76 2022-03-21 08:23:42.000 080 21276.36 526.90 43137.18 48101.77 2022-03-21 08:23:43.000 080 21276.36 526.85 43137.18 48101.81 2022-03-21 08:23:44.000 080 21276.35 526.84 43137.17 48101.77 2022-03-21 08:23:45.000 080 21276.36 526.80 43137.19 48101.76 2022-03-21 08:23:46.000 080 21276.36 526.77 43137.21 48101.83 2022-03-21 08:23:47.000 080 21276.36 526.75 43137.24 48101.78 2022-03-21 08:23:48.000 080 21276.35 526.73 43137.22 48101.82 2022-03-21 08:23:49.000 080 21276.37 526.68 43137.25 48101.91 2022-03-21 08:23:50.000 080 21276.36 526.67 43137.30 48101.87 2022-03-21 08:23:51.000 080 21276.35 526.67 43137.30 48101.88 2022-03-21 08:23:52.000 080 21276.36 526.68 43137.28 48101.94 2022-03-21 08:23:53.000 080 21276.38 526.68 43137.27 48101.89 2022-03-21 08:23:54.000 080 21276.41 526.68 43137.27 48101.94 2022-03-21 08:23:55.000 080 21276.39 526.64 43137.25 48101.89 2022-03-21 08:23:56.000 080 21276.38 526.68 43137.27 48101.88 2022-03-21 08:23:57.000 080 21276.42 526.70 43137.27 48101.91 2022-03-21 08:23:58.000 080 21276.43 526.67 43137.27 48101.91 2022-03-21 08:23:59.000 080 21276.45 526.66 43137.28 48101.88 2022-03-21 08:24:00.000 080 21276.45 526.66 43137.27 48101.95 2022-03-21 08:24:01.000 080 21276.45 526.62 43137.26 48101.91 2022-03-21 08:24:02.000 080 21276.46 526.59 43137.27 48101.92 2022-03-21 08:24:03.000 080 21276.41 526.55 43137.26 48101.92 2022-03-21 08:24:04.000 080 21276.41 526.51 43137.32 48101.93 2022-03-21 08:24:05.000 080 21276.43 526.49 43137.35 48101.91 2022-03-21 08:24:06.000 080 21276.43 526.46 43137.36 48101.97 2022-03-21 08:24:07.000 080 21276.42 526.48 43137.35 48101.98 2022-03-21 08:24:08.000 080 21276.44 526.50 43137.40 48101.97 2022-03-21 08:24:09.000 080 21276.47 526.53 43137.40 48102.04 2022-03-21 08:24:10.000 080 21276.50 526.53 43137.34 48102.05 2022-03-21 08:24:11.000 080 21276.57 526.51 43137.33 48102.01 2022-03-21 08:24:12.000 080 21276.57 526.52 43137.38 48102.07 2022-03-21 08:24:13.000 080 21276.64 526.48 43137.39 48102.10 2022-03-21 08:24:14.000 080 21276.72 526.48 43137.40 48102.07 2022-03-21 08:24:15.000 080 21276.74 526.48 43137.40 48102.12 2022-03-21 08:24:16.000 080 21276.73 526.53 43137.39 48102.16 2022-03-21 08:24:17.000 080 21276.75 526.55 43137.37 48102.11 2022-03-21 08:24:18.000 080 21276.73 526.57 43137.37 48102.13 2022-03-21 08:24:19.000 080 21276.79 526.54 43137.29 48102.12 2022-03-21 08:24:20.000 080 21276.77 526.55 43137.27 48102.08 2022-03-21 08:24:21.000 080 21276.76 526.54 43137.26 48102.08 2022-03-21 08:24:22.000 080 21276.78 526.52 43137.26 48102.10 2022-03-21 08:24:23.000 080 21276.76 526.47 43137.26 48102.07 2022-03-21 08:24:24.000 080 21276.77 526.44 43137.26 48102.08 2022-03-21 08:24:25.000 080 21276.75 526.44 43137.28 48102.09 2022-03-21 08:24:26.000 080 21276.75 526.46 43137.30 48102.04 2022-03-21 08:24:27.000 080 21276.69 526.51 43137.27 48102.04 2022-03-21 08:24:28.000 080 21276.65 526.57 43137.20 48102.00 2022-03-21 08:24:29.000 080 21276.63 526.62 43137.17 48101.99 2022-03-21 08:24:30.000 080 21276.65 526.57 43137.15 48101.88 2022-03-21 08:24:31.000 080 21276.63 526.50 43137.15 48101.94 2022-03-21 08:24:32.000 080 21276.62 526.47 43137.19 48101.90 2022-03-21 08:24:33.000 080 21276.62 526.46 43137.21 48101.98 2022-03-21 08:24:34.000 080 21276.61 526.49 43137.20 48101.93 2022-03-21 08:24:35.000 080 21276.58 526.53 43137.18 48101.93 2022-03-21 08:24:36.000 080 21276.58 526.55 43137.13 48101.94 2022-03-21 08:24:37.000 080 21276.55 526.56 43137.13 48101.88 2022-03-21 08:24:38.000 080 21276.55 526.55 43137.15 48101.83 2022-03-21 08:24:39.000 080 21276.53 526.53 43137.15 48101.87 2022-03-21 08:24:40.000 080 21276.54 526.53 43137.14 48101.88 2022-03-21 08:24:41.000 080 21276.55 526.57 43137.13 48101.84 2022-03-21 08:24:42.000 080 21276.52 526.62 43137.14 48101.87 2022-03-21 08:24:43.000 080 21276.52 526.69 43137.11 48101.82 2022-03-21 08:24:44.000 080 21276.51 526.76 43137.08 48101.87 2022-03-21 08:24:45.000 080 21276.49 526.81 43137.02 48101.77 2022-03-21 08:24:46.000 080 21276.50 526.84 43137.01 48101.77 2022-03-21 08:24:47.000 080 21276.53 526.86 43137.02 48101.74 2022-03-21 08:24:48.000 080 21276.55 526.86 43136.96 48101.70 2022-03-21 08:24:49.000 080 21276.56 526.85 43136.95 48101.72 2022-03-21 08:24:50.000 080 21276.53 526.84 43136.92 48101.66 2022-03-21 08:24:51.000 080 21276.53 526.87 43136.89 48101.71 2022-03-21 08:24:52.000 080 21276.54 526.87 43136.90 48101.68 2022-03-21 08:24:53.000 080 21276.58 526.84 43136.91 48101.63 2022-03-21 08:24:54.000 080 21276.60 526.81 43136.91 48101.67 2022-03-21 08:24:55.000 080 21276.65 526.77 43136.96 48101.71 2022-03-21 08:24:56.000 080 21276.69 526.74 43136.98 48101.72 2022-03-21 08:24:57.000 080 21276.71 526.71 43136.98 48101.76 2022-03-21 08:24:58.000 080 21276.73 526.71 43137.00 48101.81 2022-03-21 08:24:59.000 080 21276.73 526.71 43137.01 48101.83 2022-03-21 08:25:00.000 080 21276.80 526.72 43137.03 48101.85 2022-03-21 08:25:01.000 080 21276.81 526.72 43137.01 48101.87 2022-03-21 08:25:02.000 080 21276.82 526.71 43137.03 48101.87 2022-03-21 08:25:03.000 080 21276.83 526.72 43137.00 48101.92 2022-03-21 08:25:04.000 080 21276.81 526.74 43137.01 48101.88 2022-03-21 08:25:05.000 080 21276.77 526.78 43136.99 48101.82 2022-03-21 08:25:06.000 080 21276.72 526.79 43136.95 48101.78 2022-03-21 08:25:07.000 080 21276.71 526.79 43136.96 48101.80 2022-03-21 08:25:08.000 080 21276.65 526.82 43136.96 48101.73 2022-03-21 08:25:09.000 080 21276.66 526.85 43136.91 48101.68 2022-03-21 08:25:10.000 080 21276.63 526.84 43136.92 48101.73 2022-03-21 08:25:11.000 080 21276.59 526.86 43136.92 48101.70 2022-03-21 08:25:12.000 080 21276.57 526.87 43136.89 48101.60 2022-03-21 08:25:13.000 080 21276.58 526.87 43136.90 48101.63 2022-03-21 08:25:14.000 080 21276.56 526.88 43136.91 48101.57 2022-03-21 08:25:15.000 080 21276.55 526.91 43136.89 48101.66 2022-03-21 08:25:16.000 080 21276.51 526.93 43136.90 48101.58 2022-03-21 08:25:17.000 080 21276.52 526.93 43136.85 48101.57 2022-03-21 08:25:18.000 080 21276.54 526.91 43136.86 48101.62 2022-03-21 08:25:19.000 080 21276.55 526.86 43136.90 48101.59 2022-03-21 08:25:20.000 080 21276.53 526.88 43136.87 48101.63 2022-03-21 08:25:21.000 080 21276.50 526.85 43136.88 48101.60 2022-03-21 08:25:22.000 080 21276.44 526.82 43136.90 48101.65 2022-03-21 08:25:23.000 080 21276.38 526.89 43136.93 48101.63 2022-03-21 08:25:24.000 080 21276.33 527.01 43136.86 48101.53 2022-03-21 08:25:25.000 080 21276.30 526.99 43136.82 48101.53 2022-03-21 08:25:26.000 080 21276.30 526.98 43136.79 48101.42 2022-03-21 08:25:27.000 080 21276.26 527.01 43136.77 48101.43 2022-03-21 08:25:28.000 080 21276.25 526.98 43136.78 48101.37 2022-03-21 08:25:29.000 080 21276.27 526.99 43136.76 48101.34 2022-03-21 08:25:30.000 080 21276.30 527.02 43136.74 48101.37 2022-03-21 08:25:31.000 080 21276.33 527.06 43136.71 48101.34 2022-03-21 08:25:32.000 080 21276.35 527.08 43136.69 48101.37 2022-03-21 08:25:33.000 080 21276.34 527.11 43136.64 48101.32 2022-03-21 08:25:34.000 080 21276.34 527.16 43136.57 48101.31 2022-03-21 08:25:35.000 080 21276.34 527.19 43136.53 48101.26 2022-03-21 08:25:36.000 080 21276.29 527.20 43136.50 48101.21 2022-03-21 08:25:37.000 080 21276.30 527.18 43136.48 48101.18 2022-03-21 08:25:38.000 080 21276.29 527.17 43136.50 48101.21 2022-03-21 08:25:39.000 080 21276.31 527.16 43136.49 48101.20 2022-03-21 08:25:40.000 080 21276.36 527.13 43136.46 48101.19 2022-03-21 08:25:41.000 080 21276.35 527.09 43136.50 48101.20 2022-03-21 08:25:42.000 080 21276.34 527.10 43136.51 48101.22 2022-03-21 08:25:43.000 080 21276.36 527.07 43136.51 48101.21 2022-03-21 08:25:44.000 080 21276.39 527.01 43136.52 48101.22 2022-03-21 08:25:45.000 080 21276.42 526.92 43136.55 48101.24 2022-03-21 08:25:46.000 080 21276.52 526.83 43136.62 48101.29 2022-03-21 08:25:47.000 080 21276.52 526.81 43136.69 48101.39 2022-03-21 08:25:48.000 080 21276.56 526.79 43136.71 48101.44 2022-03-21 08:25:49.000 080 21276.55 526.88 43136.71 48101.49 2022-03-21 08:25:50.000 080 21276.52 526.98 43136.69 48101.48 2022-03-21 08:25:51.000 080 21276.51 527.03 43136.65 48101.48 2022-03-21 08:25:52.000 080 21276.54 527.04 43136.61 48101.42 2022-03-21 08:25:53.000 080 21276.54 527.02 43136.61 48101.37 2022-03-21 08:25:54.000 080 21276.57 527.02 43136.62 48101.38 2022-03-21 08:25:55.000 080 21276.59 527.00 43136.61 48101.40 2022-03-21 08:25:56.000 080 21276.60 526.97 43136.61 48101.41 2022-03-21 08:25:57.000 080 21276.66 526.87 43136.64 48101.41 2022-03-21 08:25:58.000 080 21276.71 526.79 43136.71 48101.48 2022-03-21 08:25:59.000 080 21276.71 526.71 43136.78 48101.50 2022-03-21 08:26:00.000 080 21276.73 526.66 43136.78 48101.63 2022-03-21 08:26:01.000 080 21276.73 526.67 43136.83 48101.63 2022-03-21 08:26:02.000 080 21276.71 526.66 43136.88 48101.68 2022-03-21 08:26:03.000 080 21276.69 526.66 43136.89 48101.71 2022-03-21 08:26:04.000 080 21276.70 526.66 43136.92 48101.70 2022-03-21 08:26:05.000 080 21276.67 526.66 43136.89 48101.69 2022-03-21 08:26:06.000 080 21276.66 526.63 43136.92 48101.72 2022-03-21 08:26:07.000 080 21276.68 526.60 43136.97 48101.73 2022-03-21 08:26:08.000 080 21276.67 526.62 43136.97 48101.74 2022-03-21 08:26:09.000 080 21276.64 526.64 43136.96 48101.74 2022-03-21 08:26:10.000 080 21276.67 526.63 43136.95 48101.72 2022-03-21 08:26:11.000 080 21276.68 526.63 43136.93 48101.76 2022-03-21 08:26:12.000 080 21276.64 526.65 43136.95 48101.74 2022-03-21 08:26:13.000 080 21276.66 526.64 43136.94 48101.72 2022-03-21 08:26:14.000 080 21276.65 526.66 43136.96 48101.75 2022-03-21 08:26:15.000 080 21276.67 526.66 43136.97 48101.73 2022-03-21 08:26:16.000 080 21276.69 526.63 43136.96 48101.74 2022-03-21 08:26:17.000 080 21276.73 526.58 43136.95 48101.74 2022-03-21 08:26:18.000 080 21276.75 526.55 43137.01 48101.78 2022-03-21 08:26:19.000 080 21276.80 526.53 43137.04 48101.79 2022-03-21 08:26:20.000 080 21276.80 526.54 43137.06 48101.87 2022-03-21 08:26:21.000 080 21276.82 526.52 43137.09 48101.84 2022-03-21 08:26:22.000 080 21276.81 526.54 43137.09 48101.88 2022-03-21 08:26:23.000 080 21276.84 526.56 43137.13 48101.91 2022-03-21 08:26:24.000 080 21276.86 526.54 43137.16 48101.95 2022-03-21 08:26:25.000 080 21276.84 526.54 43137.14 48101.91 2022-03-21 08:26:26.000 080 21276.83 526.53 43137.14 48101.91 2022-03-21 08:26:27.000 080 21276.82 526.53 43137.14 48101.98 2022-03-21 08:26:28.000 080 21276.80 526.55 43137.13 48101.91 2022-03-21 08:26:29.000 080 21276.80 526.59 43137.15 48101.91 2022-03-21 08:26:30.000 080 21276.78 526.62 43137.11 48101.98 2022-03-21 08:26:31.000 080 21276.78 526.65 43137.13 48101.95 2022-03-21 08:26:32.000 080 21276.80 526.66 43137.10 48101.90 2022-03-21 08:26:33.000 080 21276.83 526.65 43137.09 48101.89 2022-03-21 08:26:34.000 080 21276.82 526.64 43137.11 48101.91 2022-03-21 08:26:35.000 080 21276.85 526.65 43137.07 48101.89 2022-03-21 08:26:36.000 080 21276.82 526.67 43137.07 48101.88 2022-03-21 08:26:37.000 080 21276.82 526.68 43137.07 48101.86 2022-03-21 08:26:38.000 080 21276.84 526.66 43137.06 48101.86 2022-03-21 08:26:39.000 080 21276.90 526.62 43137.05 48101.89 2022-03-21 08:26:40.000 080 21276.89 526.62 43137.04 48101.90 2022-03-21 08:26:41.000 080 21276.89 526.61 43137.08 48101.88 2022-03-21 08:26:42.000 080 21276.91 526.63 43137.04 48101.91 2022-03-21 08:26:43.000 080 21276.91 526.65 43137.06 48101.91 2022-03-21 08:26:44.000 080 21276.88 526.67 43137.01 48101.84 2022-03-21 08:26:45.000 080 21276.86 526.69 43136.98 48101.81 2022-03-21 08:26:46.000 080 21276.86 526.70 43136.96 48101.86 2022-03-21 08:26:47.000 080 21276.86 526.72 43136.91 48101.79 2022-03-21 08:26:48.000 080 21276.87 526.69 43136.90 48101.79 2022-03-21 08:26:49.000 080 21276.86 526.69 43136.92 48101.82 2022-03-21 08:26:50.000 080 21276.84 526.74 43136.90 48101.81 2022-03-21 08:26:51.000 080 21276.84 526.76 43136.87 48101.74 2022-03-21 08:26:52.000 080 21276.81 526.80 43136.81 48101.71 2022-03-21 08:26:53.000 080 21276.79 526.81 43136.79 48101.72 2022-03-21 08:26:54.000 080 21276.78 526.78 43136.76 48101.62 2022-03-21 08:26:55.000 080 21276.80 526.73 43136.76 48101.66 2022-03-21 08:26:56.000 080 21276.84 526.72 43136.79 48101.67 2022-03-21 08:26:57.000 080 21276.83 526.74 43136.81 48101.66 2022-03-21 08:26:58.000 080 21276.84 526.77 43136.81 48101.65 2022-03-21 08:26:59.000 080 21276.85 526.75 43136.77 48101.67 2022-03-21 08:27:00.000 080 21276.84 526.77 43136.78 48101.69 2022-03-21 08:27:01.000 080 21276.86 526.76 43136.79 48101.64 2022-03-21 08:27:02.000 080 21276.86 526.76 43136.78 48101.65 2022-03-21 08:27:03.000 080 21276.85 526.72 43136.79 48101.66 2022-03-21 08:27:04.000 080 21276.83 526.74 43136.75 48101.65 2022-03-21 08:27:05.000 080 21276.84 526.72 43136.77 48101.66 2022-03-21 08:27:06.000 080 21276.84 526.69 43136.76 48101.67 2022-03-21 08:27:07.000 080 21276.83 526.71 43136.78 48101.68 2022-03-21 08:27:08.000 080 21276.86 526.72 43136.75 48101.66 2022-03-21 08:27:09.000 080 21276.89 526.72 43136.75 48101.69 2022-03-21 08:27:10.000 080 21276.91 526.73 43136.76 48101.67 2022-03-21 08:27:11.000 080 21276.91 526.76 43136.72 48101.68 2022-03-21 08:27:12.000 080 21276.91 526.76 43136.71 48101.68 2022-03-21 08:27:13.000 080 21276.93 526.75 43136.72 48101.68 2022-03-21 08:27:14.000 080 21276.97 526.74 43136.74 48101.70 2022-03-21 08:27:15.000 080 21276.96 526.77 43136.72 48101.67 2022-03-21 08:27:16.000 080 21277.02 526.73 43136.72 48101.71 2022-03-21 08:27:17.000 080 21277.02 526.73 43136.73 48101.70 2022-03-21 08:27:18.000 080 21277.02 526.79 43136.71 48101.72 2022-03-21 08:27:19.000 080 21277.03 526.86 43136.70 48101.71 2022-03-21 08:27:20.000 080 21277.08 526.87 43136.68 48101.75 2022-03-21 08:27:21.000 080 21277.08 526.89 43136.69 48101.71 2022-03-21 08:27:22.000 080 21277.06 526.85 43136.67 48101.70 2022-03-21 08:27:23.000 080 21277.06 526.84 43136.70 48101.77 2022-03-21 08:27:24.000 080 21277.07 526.82 43136.74 48101.73 2022-03-21 08:27:25.000 080 21277.06 526.79 43136.75 48101.73 2022-03-21 08:27:26.000 080 21277.10 526.79 43136.75 48101.80 2022-03-21 08:27:27.000 080 21277.07 526.78 43136.79 48101.82 2022-03-21 08:27:28.000 080 21277.07 526.77 43136.81 48101.81 2022-03-21 08:27:29.000 080 21277.11 526.77 43136.82 48101.81 2022-03-21 08:27:30.000 080 21277.11 526.77 43136.80 48101.85 2022-03-21 08:27:31.000 080 21277.10 526.80 43136.81 48101.84 2022-03-21 08:27:32.000 080 21277.10 526.82 43136.83 48101.80 2022-03-21 08:27:33.000 080 21277.12 526.80 43136.81 48101.84 2022-03-21 08:27:34.000 080 21277.10 526.80 43136.82 48101.87 2022-03-21 08:27:35.000 080 21277.10 526.81 43136.82 48101.83 2022-03-21 08:27:36.000 080 21277.09 526.81 43136.80 48101.80 2022-03-21 08:27:37.000 080 21277.12 526.81 43136.80 48101.84 2022-03-21 08:27:38.000 080 21277.08 526.77 43136.81 48101.79 2022-03-21 08:27:39.000 080 21277.09 526.72 43136.81 48101.82 2022-03-21 08:27:40.000 080 21277.06 526.69 43136.85 48101.84 2022-03-21 08:27:41.000 080 21277.06 526.70 43136.91 48101.89 2022-03-21 08:27:42.000 080 21277.02 526.69 43136.94 48101.88 2022-03-21 08:27:43.000 080 21276.97 526.66 43136.97 48101.86 2022-03-21 08:27:44.000 080 21276.91 526.66 43137.01 48101.89 2022-03-21 08:27:45.000 080 21276.89 526.65 43137.01 48101.87 2022-03-21 08:27:46.000 080 21276.90 526.64 43137.04 48101.91 2022-03-21 08:27:47.000 080 21276.87 526.65 43137.04 48101.92 2022-03-21 08:27:48.000 080 21276.89 526.70 43137.04 48101.94 2022-03-21 08:27:49.000 080 21276.93 526.68 43137.06 48101.91 2022-03-21 08:27:50.000 080 21276.91 526.69 43137.03 48101.95 2022-03-21 08:27:51.000 080 21276.94 526.69 43137.05 48101.96 2022-03-21 08:27:52.000 080 21276.96 526.71 43137.06 48101.92 2022-03-21 08:27:53.000 080 21277.01 526.71 43137.03 48101.99 2022-03-21 08:27:54.000 080 21277.04 526.73 43137.02 48101.98 2022-03-21 08:27:55.000 080 21277.05 526.74 43137.00 48101.94 2022-03-21 08:27:56.000 080 21277.08 526.77 43137.01 48101.99 2022-03-21 08:27:57.000 080 21277.13 526.77 43137.01 48101.96 2022-03-21 08:27:58.000 080 21277.21 526.77 43136.93 48102.00 2022-03-21 08:27:59.000 080 21277.25 526.75 43136.97 48101.99 2022-03-21 08:28:00.000 080 21277.28 526.73 43136.97 48101.97 2022-03-21 08:28:01.000 080 21277.28 526.71 43136.99 48102.06 2022-03-21 08:28:02.000 080 21277.30 526.68 43136.98 48102.02 2022-03-21 08:28:03.000 080 21277.26 526.67 43137.00 48102.04 2022-03-21 08:28:04.000 080 21277.28 526.67 43137.00 48102.05 2022-03-21 08:28:05.000 080 21277.30 526.66 43136.98 48102.06 2022-03-21 08:28:06.000 080 21277.29 526.65 43137.02 48102.05 2022-03-21 08:28:07.000 080 21277.29 526.67 43137.01 48102.07 2022-03-21 08:28:08.000 080 21277.23 526.73 43136.97 48102.06 2022-03-21 08:28:09.000 080 21277.22 526.80 43136.91 48102.01 2022-03-21 08:28:10.000 080 21277.23 526.84 43136.88 48101.98 2022-03-21 08:28:11.000 080 21277.23 526.83 43136.82 48101.91 2022-03-21 08:28:12.000 080 21277.23 526.84 43136.80 48101.90 2022-03-21 08:28:13.000 080 21277.24 526.83 43136.78 48101.90 2022-03-21 08:28:14.000 080 21277.28 526.78 43136.78 48101.88 2022-03-21 08:28:15.000 080 21277.29 526.75 43136.81 48101.87 2022-03-21 08:28:16.000 080 21277.34 526.75 43136.82 48101.86 2022-03-21 08:28:17.000 080 21277.34 526.76 43136.80 48101.93 2022-03-21 08:28:18.000 080 21277.35 526.74 43136.81 48101.89 2022-03-21 08:28:19.000 080 21277.39 526.73 43136.82 48101.92 2022-03-21 08:28:20.000 080 21277.41 526.70 43136.86 48101.99 2022-03-21 08:28:21.000 080 21277.48 526.71 43136.88 48102.01 2022-03-21 08:28:22.000 080 21277.46 526.70 43136.85 48101.96 2022-03-21 08:28:23.000 080 21277.44 526.71 43136.86 48102.03 2022-03-21 08:28:24.000 080 21277.45 526.72 43136.87 48101.96 2022-03-21 08:28:25.000 080 21277.46 526.69 43136.88 48102.02 2022-03-21 08:28:26.000 080 21277.45 526.70 43136.89 48101.98 2022-03-21 08:28:27.000 080 21277.44 526.71 43136.89 48102.01 2022-03-21 08:28:28.000 080 21277.43 526.71 43136.89 48102.03 2022-03-21 08:28:29.000 080 21277.42 526.70 43136.91 48102.02 2022-03-21 08:28:30.000 080 21277.44 526.71 43136.89 48102.00 2022-03-21 08:28:31.000 080 21277.45 526.71 43136.86 48102.03 2022-03-21 08:28:32.000 080 21277.41 526.69 43136.85 48101.98 2022-03-21 08:28:33.000 080 21277.41 526.69 43136.83 48101.99 2022-03-21 08:28:34.000 080 21277.41 526.69 43136.83 48102.03 2022-03-21 08:28:35.000 080 21277.40 526.67 43136.84 48101.98 2022-03-21 08:28:36.000 080 21277.40 526.65 43136.84 48101.99 2022-03-21 08:28:37.000 080 21277.38 526.64 43136.86 48102.00 2022-03-21 08:28:38.000 080 21277.37 526.62 43136.88 48101.97 2022-03-21 08:28:39.000 080 21277.38 526.62 43136.90 48101.94 2022-03-21 08:28:40.000 080 21277.38 526.66 43136.89 48102.01 2022-03-21 08:28:41.000 080 21277.37 526.67 43136.84 48101.94 2022-03-21 08:28:42.000 080 21277.39 526.65 43136.82 48102.01 2022-03-21 08:28:43.000 080 21277.39 526.63 43136.84 48101.93 2022-03-21 08:28:44.000 080 21277.39 526.64 43136.84 48101.98 2022-03-21 08:28:45.000 080 21277.40 526.59 43136.85 48101.98 2022-03-21 08:28:46.000 080 21277.43 526.55 43136.89 48101.96 2022-03-21 08:28:47.000 080 21277.42 526.57 43136.91 48101.96 2022-03-21 08:28:48.000 080 21277.41 526.58 43136.91 48102.03 2022-03-21 08:28:49.000 080 21277.40 526.58 43136.87 48102.01 2022-03-21 08:28:50.000 080 21277.37 526.61 43136.89 48101.97 2022-03-21 08:28:51.000 080 21277.38 526.56 43136.92 48102.03 2022-03-21 08:28:52.000 080 21277.38 526.59 43136.92 48102.01 2022-03-21 08:28:53.000 080 21277.37 526.62 43136.93 48102.01 2022-03-21 08:28:54.000 080 21277.43 526.58 43136.92 48102.03 2022-03-21 08:28:55.000 080 21277.46 526.59 43136.94 48102.06 2022-03-21 08:28:56.000 080 21277.46 526.66 43136.97 48102.10 2022-03-21 08:28:57.000 080 21277.46 526.76 43136.89 48102.07 2022-03-21 08:28:58.000 080 21277.42 526.81 43136.84 48102.02 2022-03-21 08:28:59.000 080 21277.41 526.85 43136.79 48101.97 2022-03-21 08:29:00.000 080 21277.43 526.85 43136.79 48101.92 2022-03-21 08:29:01.000 080 21277.45 526.84 43136.79 48101.90 2022-03-21 08:29:02.000 080 21277.47 526.83 43136.78 48101.89 2022-03-21 08:29:03.000 080 21277.47 526.84 43136.76 48101.94 2022-03-21 08:29:04.000 080 21277.46 526.85 43136.74 48101.92 2022-03-21 08:29:05.000 080 21277.42 526.84 43136.75 48101.89 2022-03-21 08:29:06.000 080 21277.41 526.84 43136.78 48101.94 2022-03-21 08:29:07.000 080 21277.43 526.83 43136.77 48101.90 2022-03-21 08:29:08.000 080 21277.42 526.83 43136.79 48101.93 2022-03-21 08:29:09.000 080 21277.44 526.87 43136.78 48101.90 2022-03-21 08:29:10.000 080 21277.42 526.87 43136.76 48101.88 2022-03-21 08:29:11.000 080 21277.41 526.88 43136.78 48101.94 2022-03-21 08:29:12.000 080 21277.38 526.95 43136.76 48101.87 2022-03-21 08:29:13.000 080 21277.36 527.02 43136.71 48101.85 2022-03-21 08:29:14.000 080 21277.33 527.06 43136.64 48101.82 2022-03-21 08:29:15.000 080 21277.30 527.06 43136.61 48101.75 2022-03-21 08:29:16.000 080 21277.31 527.00 43136.61 48101.69 2022-03-21 08:29:17.000 080 21277.37 526.98 43136.62 48101.70 2022-03-21 08:29:18.000 080 21277.35 526.89 43136.67 48101.74 2022-03-21 08:29:19.000 080 21277.35 526.87 43136.69 48101.76 2022-03-21 08:29:20.000 080 21277.36 526.89 43136.73 48101.79 2022-03-21 08:29:21.000 080 21277.32 526.96 43136.74 48101.86 2022-03-21 08:29:22.000 080 21277.31 526.94 43136.74 48101.81 2022-03-21 08:29:23.000 080 21277.28 526.91 43136.73 48101.81 2022-03-21 08:29:24.000 080 21277.29 526.84 43136.76 48101.83 2022-03-21 08:29:25.000 080 21277.29 526.82 43136.79 48101.81 2022-03-21 08:29:26.000 080 21277.30 526.86 43136.80 48101.87 2022-03-21 08:29:27.000 080 21277.29 526.87 43136.77 48101.87 2022-03-21 08:29:28.000 080 21277.31 526.90 43136.75 48101.83 2022-03-21 08:29:29.000 080 21277.29 526.92 43136.75 48101.84 2022-03-21 08:29:30.000 080 21277.26 526.93 43136.74 48101.84 2022-03-21 08:29:31.000 080 21277.26 526.92 43136.74 48101.78 2022-03-21 08:29:32.000 080 21277.25 526.93 43136.74 48101.84 2022-03-21 08:29:33.000 080 21277.25 526.93 43136.72 48101.80 2022-03-21 08:29:34.000 080 21277.24 526.93 43136.70 48101.79 2022-03-21 08:29:35.000 080 21277.21 526.93 43136.69 48101.80 2022-03-21 08:29:36.000 080 21277.18 526.93 43136.72 48101.75 2022-03-21 08:29:37.000 080 21277.17 526.94 43136.71 48101.79 2022-03-21 08:29:38.000 080 21277.14 526.94 43136.69 48101.79 2022-03-21 08:29:39.000 080 21277.14 526.93 43136.69 48101.71 2022-03-21 08:29:40.000 080 21277.16 526.94 43136.72 48101.73 2022-03-21 08:29:41.000 080 21277.15 526.92 43136.71 48101.75 2022-03-21 08:29:42.000 080 21277.14 526.94 43136.75 48101.77 2022-03-21 08:29:43.000 080 21277.13 526.93 43136.73 48101.70 2022-03-21 08:29:44.000 080 21277.14 526.89 43136.73 48101.79 2022-03-21 08:29:45.000 080 21277.14 526.88 43136.72 48101.79 2022-03-21 08:29:46.000 080 21277.13 526.88 43136.70 48101.71 2022-03-21 08:29:47.000 080 21277.09 526.89 43136.73 48101.73 2022-03-21 08:29:48.000 080 21277.11 526.89 43136.76 48101.77 2022-03-21 08:29:49.000 080 21277.10 526.92 43136.75 48101.77 2022-03-21 08:29:50.000 080 21277.10 526.93 43136.75 48101.72 2022-03-21 08:29:51.000 080 21277.14 526.89 43136.76 48101.78 2022-03-21 08:29:52.000 080 21277.20 526.85 43136.76 48101.77 2022-03-21 08:29:53.000 080 21277.24 526.84 43136.77 48101.79 2022-03-21 08:29:54.000 080 21277.24 526.86 43136.80 48101.83 2022-03-21 08:29:55.000 080 21277.24 526.87 43136.84 48101.87 2022-03-21 08:29:56.000 080 21277.25 526.89 43136.79 48101.83 2022-03-21 08:29:57.000 080 21277.21 526.92 43136.80 48101.85 2022-03-21 08:29:58.000 080 21277.23 526.90 43136.81 48101.83 2022-03-21 08:29:59.000 080 21277.19 526.90 43136.80 48101.84 2022-03-21 08:30:00.000 080 21277.17 526.88 43136.79 48101.82 2022-03-21 08:30:01.000 080 21277.19 526.88 43136.84 48101.81 2022-03-21 08:30:02.000 080 21277.17 526.86 43136.81 48101.79 2022-03-21 08:30:03.000 080 21277.16 526.84 43136.82 48101.86 2022-03-21 08:30:04.000 080 21277.21 526.83 43136.84 48101.82 2022-03-21 08:30:05.000 080 21277.25 526.81 43136.85 48101.87 2022-03-21 08:30:06.000 080 21277.23 526.83 43136.83 48101.85 2022-03-21 08:30:07.000 080 21277.20 526.83 43136.82 48101.84 2022-03-21 08:30:08.000 080 21277.20 526.83 43136.82 48101.85 2022-03-21 08:30:09.000 080 21277.20 526.89 43136.80 48101.88 2022-03-21 08:30:10.000 080 21277.17 526.99 43136.75 48101.75 2022-03-21 08:30:11.000 080 21277.14 527.01 43136.66 48101.76 2022-03-21 08:30:12.000 080 21277.08 527.05 43136.60 48101.69 2022-03-21 08:30:13.000 080 21277.07 527.06 43136.60 48101.57 2022-03-21 08:30:14.000 080 21277.10 527.04 43136.53 48101.56 2022-03-21 08:30:15.000 080 21277.15 527.00 43136.52 48101.58 2022-03-21 08:30:16.000 080 21277.16 526.99 43136.51 48101.52 2022-03-21 08:30:17.000 080 21277.12 526.99 43136.49 48101.51 2022-03-21 08:30:18.000 080 21277.16 526.98 43136.50 48101.57 2022-03-21 08:30:19.000 080 21277.15 526.99 43136.49 48101.54 2022-03-21 08:30:20.000 080 21277.12 526.98 43136.46 48101.51 2022-03-21 08:30:21.000 080 21277.10 527.02 43136.48 48101.55 2022-03-21 08:30:22.000 080 21277.11 527.03 43136.46 48101.50 2022-03-21 08:30:23.000 080 21277.08 527.00 43136.45 48101.55 2022-03-21 08:30:24.000 080 21277.07 527.03 43136.45 48101.48 2022-03-21 08:30:25.000 080 21277.05 527.04 43136.44 48101.48 2022-03-21 08:30:26.000 080 21277.04 527.06 43136.43 48101.51 2022-03-21 08:30:27.000 080 21277.04 527.06 43136.43 48101.43 2022-03-21 08:30:28.000 080 21277.03 527.09 43136.43 48101.48 2022-03-21 08:30:29.000 080 21277.03 527.10 43136.43 48101.37 2022-03-21 08:30:30.000 080 21277.06 527.12 43136.41 48101.44 2022-03-21 08:30:31.000 080 21277.04 527.16 43136.34 48101.40 2022-03-21 08:30:32.000 080 21277.05 527.16 43136.32 48101.34 2022-03-21 08:30:33.000 080 21277.04 527.17 43136.33 48101.38 2022-03-21 08:30:34.000 080 21277.05 527.19 43136.32 48101.35 2022-03-21 08:30:35.000 080 21277.04 527.16 43136.29 48101.35 2022-03-21 08:30:36.000 080 21277.07 527.17 43136.30 48101.35 2022-03-21 08:30:37.000 080 21277.09 527.18 43136.27 48101.33 2022-03-21 08:30:38.000 080 21277.12 527.14 43136.29 48101.32 2022-03-21 08:30:39.000 080 21277.14 527.10 43136.32 48101.38 2022-03-21 08:30:40.000 080 21277.17 527.10 43136.34 48101.40 2022-03-21 08:30:41.000 080 21277.19 527.08 43136.36 48101.47 2022-03-21 08:30:42.000 080 21277.22 527.04 43136.39 48101.48 2022-03-21 08:30:43.000 080 21277.25 527.03 43136.43 48101.52 2022-03-21 08:30:44.000 080 21277.24 527.03 43136.45 48101.57 2022-03-21 08:30:45.000 080 21277.25 527.05 43136.43 48101.56 2022-03-21 08:30:46.000 080 21277.28 527.05 43136.47 48101.59 2022-03-21 08:30:47.000 080 21277.28 527.02 43136.46 48101.62 2022-03-21 08:30:48.000 080 21277.26 527.03 43136.51 48101.64 2022-03-21 08:30:49.000 080 21277.24 527.05 43136.58 48101.61 2022-03-21 08:30:50.000 080 21277.28 527.00 43136.58 48101.68 2022-03-21 08:30:51.000 080 21277.27 527.03 43136.58 48101.61 2022-03-21 08:30:52.000 080 21277.23 527.07 43136.56 48101.68 2022-03-21 08:30:53.000 080 21277.24 527.07 43136.56 48101.64 2022-03-21 08:30:54.000 080 21277.25 527.07 43136.55 48101.61 2022-03-21 08:30:55.000 080 21277.23 527.10 43136.55 48101.67 2022-03-21 08:30:56.000 080 21277.23 527.12 43136.52 48101.63 2022-03-21 08:30:57.000 080 21277.27 527.12 43136.54 48101.59 2022-03-21 08:30:58.000 080 21277.28 527.08 43136.53 48101.66 2022-03-21 08:30:59.000 080 21277.27 527.09 43136.56 48101.64 2022-03-21 08:31:00.000 080 21277.30 527.12 43136.56 48101.61 2022-03-21 08:31:01.000 080 21277.30 527.17 43136.52 48101.68 2022-03-21 08:31:02.000 080 21277.26 527.20 43136.48 48101.63 2022-03-21 08:31:03.000 080 21277.25 527.23 43136.46 48101.60 2022-03-21 08:31:04.000 080 21277.24 527.30 43136.43 48101.56 2022-03-21 08:31:05.000 080 21277.24 527.29 43136.43 48101.55 2022-03-21 08:31:06.000 080 21277.21 527.25 43136.42 48101.53 2022-03-21 08:31:07.000 080 21277.20 527.17 43136.44 48101.52 2022-03-21 08:31:08.000 080 21277.22 527.15 43136.49 48101.56 2022-03-21 08:31:09.000 080 21277.26 527.09 43136.54 48101.58 2022-03-21 08:31:10.000 080 21277.27 527.09 43136.57 48101.63 2022-03-21 08:31:11.000 080 21277.28 527.09 43136.62 48101.68 2022-03-21 08:31:12.000 080 21277.26 527.09 43136.62 48101.70 2022-03-21 08:31:13.000 080 21277.23 527.12 43136.63 48101.71 2022-03-21 08:31:14.000 080 21277.27 527.12 43136.65 48101.76 2022-03-21 08:31:15.000 080 21277.32 527.09 43136.65 48101.76 2022-03-21 08:31:16.000 080 21277.32 527.09 43136.66 48101.75 2022-03-21 08:31:17.000 080 21277.33 527.08 43136.68 48101.80 2022-03-21 08:31:18.000 080 21277.33 527.09 43136.71 48101.83 2022-03-21 08:31:19.000 080 21277.30 527.12 43136.71 48101.79 2022-03-21 08:31:20.000 080 21277.32 527.14 43136.73 48101.79 2022-03-21 08:31:21.000 080 21277.30 527.15 43136.70 48101.83 2022-03-21 08:31:22.000 080 21277.29 527.16 43136.71 48101.79 2022-03-21 08:31:23.000 080 21277.28 527.18 43136.72 48101.74 2022-03-21 08:31:24.000 080 21277.28 527.19 43136.73 48101.81 2022-03-21 08:31:25.000 080 21277.30 527.20 43136.70 48101.81 2022-03-21 08:31:26.000 080 21277.31 527.21 43136.68 48101.73 2022-03-21 08:31:27.000 080 21277.34 527.15 43136.67 48101.74 2022-03-21 08:31:28.000 080 21277.35 527.11 43136.69 48101.82 2022-03-21 08:31:29.000 080 21277.36 527.10 43136.76 48101.78 2022-03-21 08:31:30.000 080 21277.36 527.11 43136.77 48101.88 2022-03-21 08:31:31.000 080 21277.37 527.12 43136.76 48101.82 2022-03-21 08:31:32.000 080 21277.40 527.13 43136.75 48101.90 2022-03-21 08:31:33.000 080 21277.40 527.11 43136.79 48101.86 2022-03-21 08:31:34.000 080 21277.38 527.16 43136.79 48101.89 2022-03-21 08:31:35.000 080 21277.38 527.17 43136.77 48101.83 2022-03-21 08:31:36.000 080 21277.38 527.19 43136.76 48101.91 2022-03-21 08:31:37.000 080 21277.37 527.20 43136.73 48101.87 2022-03-21 08:31:38.000 080 21277.40 527.25 43136.73 48101.81 2022-03-21 08:31:39.000 080 21277.40 527.28 43136.74 48101.83 2022-03-21 08:31:40.000 080 21277.39 527.28 43136.72 48101.85 2022-03-21 08:31:41.000 080 21277.40 527.28 43136.70 48101.81 2022-03-21 08:31:42.000 080 21277.43 527.28 43136.67 48101.79 2022-03-21 08:31:43.000 080 21277.45 527.28 43136.66 48101.82 2022-03-21 08:31:44.000 080 21277.46 527.31 43136.65 48101.82 2022-03-21 08:31:45.000 080 21277.41 527.35 43136.62 48101.76 2022-03-21 08:31:46.000 080 21277.40 527.39 43136.57 48101.79 2022-03-21 08:31:47.000 080 21277.39 527.41 43136.54 48101.75 2022-03-21 08:31:48.000 080 21277.40 527.41 43136.56 48101.69 2022-03-21 08:31:49.000 080 21277.38 527.42 43136.53 48101.70 2022-03-21 08:31:50.000 080 21277.37 527.41 43136.52 48101.67 2022-03-21 08:31:51.000 080 21277.33 527.42 43136.51 48101.60 2022-03-21 08:31:52.000 080 21277.33 527.44 43136.46 48101.65 2022-03-21 08:31:53.000 080 21277.30 527.46 43136.47 48101.58 2022-03-21 08:31:54.000 080 21277.27 527.44 43136.47 48101.53 2022-03-21 08:31:55.000 080 21277.24 527.44 43136.46 48101.55 2022-03-21 08:31:56.000 080 21277.25 527.52 43136.44 48101.57 2022-03-21 08:31:57.000 080 21277.20 527.61 43136.39 48101.49 2022-03-21 08:31:58.000 080 21277.20 527.65 43136.31 48101.42 2022-03-21 08:31:59.000 080 21277.21 527.68 43136.27 48101.40 2022-03-21 08:32:00.000 080 21277.22 527.68 43136.25 48101.35 2022-03-21 08:32:01.000 080 21277.21 527.67 43136.19 48101.32 2022-03-21 08:32:02.000 080 21277.27 527.63 43136.21 48101.33 2022-03-21 08:32:03.000 080 21277.26 527.62 43136.16 48101.31 2022-03-21 08:32:04.000 080 21277.24 527.58 43136.16 48101.29 2022-03-21 08:32:05.000 080 21277.27 527.53 43136.17 48101.30 2022-03-21 08:32:06.000 080 21277.30 527.52 43136.20 48101.32 2022-03-21 08:32:07.000 080 21277.32 527.43 43136.25 48101.34 2022-03-21 08:32:08.000 080 21277.36 527.34 43136.27 48101.37 2022-03-21 08:32:09.000 080 21277.36 527.27 43136.31 48101.46 2022-03-21 08:32:10.000 080 21277.37 527.25 43136.36 48101.53 2022-03-21 08:32:11.000 080 21277.41 527.25 43136.39 48101.52 2022-03-21 08:32:12.000 080 21277.40 527.25 43136.45 48101.59 2022-03-21 08:32:13.000 080 21277.39 527.25 43136.44 48101.59 2022-03-21 08:32:14.000 080 21277.37 527.22 43136.46 48101.61 2022-03-21 08:32:15.000 080 21277.39 527.18 43136.51 48101.60 2022-03-21 08:32:16.000 080 21277.36 527.15 43136.53 48101.62 2022-03-21 08:32:17.000 080 21277.38 527.13 43136.54 48101.65 2022-03-21 08:32:18.000 080 21277.39 527.12 43136.57 48101.70 2022-03-21 08:32:19.000 080 21277.35 527.13 43136.59 48101.69 2022-03-21 08:32:20.000 080 21277.34 527.14 43136.59 48101.73 2022-03-21 08:32:21.000 080 21277.31 527.15 43136.58 48101.70 2022-03-21 08:32:22.000 080 21277.25 527.16 43136.57 48101.63 2022-03-21 08:32:23.000 080 21277.23 527.17 43136.56 48101.59 2022-03-21 08:32:24.000 080 21277.24 527.14 43136.55 48101.61 2022-03-21 08:32:25.000 080 21277.25 527.08 43136.54 48101.57 2022-03-21 08:32:26.000 080 21277.27 527.00 43136.57 48101.57 2022-03-21 08:32:27.000 080 21277.27 526.97 43136.56 48101.65 2022-03-21 08:32:28.000 080 21277.25 526.94 43136.58 48101.66 2022-03-21 08:32:29.000 080 21277.27 526.92 43136.59 48101.60 2022-03-21 08:32:30.000 080 21277.25 526.92 43136.61 48101.68 2022-03-21 08:32:31.000 080 21277.25 526.90 43136.60 48101.62 2022-03-21 08:32:32.000 080 21277.23 526.87 43136.60 48101.65 2022-03-21 08:32:33.000 080 21277.22 526.87 43136.59 48101.61 2022-03-21 08:32:34.000 080 21277.21 526.86 43136.58 48101.62 2022-03-21 08:32:35.000 080 21277.25 526.83 43136.60 48101.68 2022-03-21 08:32:36.000 080 21277.26 526.79 43136.59 48101.63 2022-03-21 08:32:37.000 080 21277.24 526.80 43136.62 48101.67 2022-03-21 08:32:38.000 080 21277.27 526.78 43136.60 48101.65 2022-03-21 08:32:39.000 080 21277.27 526.77 43136.61 48101.67 2022-03-21 08:32:40.000 080 21277.23 526.77 43136.64 48101.67 2022-03-21 08:32:41.000 080 21277.19 526.72 43136.65 48101.62 2022-03-21 08:32:42.000 080 21277.19 526.67 43136.67 48101.70 2022-03-21 08:32:43.000 080 21277.20 526.62 43136.70 48101.68 2022-03-21 08:32:44.000 080 21277.22 526.59 43136.72 48101.72 2022-03-21 08:32:45.000 080 21277.26 526.56 43136.73 48101.76 2022-03-21 08:32:46.000 080 21277.28 526.57 43136.74 48101.74 2022-03-21 08:32:47.000 080 21277.28 526.54 43136.71 48101.79 2022-03-21 08:32:48.000 080 21277.27 526.52 43136.73 48101.79 2022-03-21 08:32:49.000 080 21277.31 526.53 43136.70 48101.77 2022-03-21 08:32:50.000 080 21277.32 526.48 43136.74 48101.83 2022-03-21 08:32:51.000 080 21277.33 526.49 43136.73 48101.83 2022-03-21 08:32:52.000 080 21277.32 526.46 43136.74 48101.80 2022-03-21 08:32:53.000 080 21277.36 526.45 43136.75 48101.82 2022-03-21 08:32:54.000 080 21277.36 526.42 43136.77 48101.79 2022-03-21 08:32:55.000 080 21277.35 526.37 43136.75 48101.85 2022-03-21 08:32:56.000 080 21277.35 526.37 43136.76 48101.82 2022-03-21 08:32:57.000 080 21277.36 526.39 43136.78 48101.84 2022-03-21 08:32:58.000 080 21277.39 526.37 43136.78 48101.88 2022-03-21 08:32:59.000 080 21277.43 526.36 43136.77 48101.82 2022-03-21 08:33:00.000 080 21277.41 526.35 43136.78 48101.90 2022-03-21 08:33:01.000 080 21277.41 526.34 43136.75 48101.82 2022-03-21 08:33:02.000 080 21277.41 526.34 43136.77 48101.88 2022-03-21 08:33:03.000 080 21277.38 526.34 43136.78 48101.89 2022-03-21 08:33:04.000 080 21277.36 526.35 43136.75 48101.81 2022-03-21 08:33:05.000 080 21277.36 526.40 43136.73 48101.87 2022-03-21 08:33:06.000 080 21277.37 526.42 43136.72 48101.80 2022-03-21 08:33:07.000 080 21277.32 526.41 43136.76 48101.83 2022-03-21 08:33:08.000 080 21277.33 526.40 43136.74 48101.76 2022-03-21 08:33:09.000 080 21277.34 526.40 43136.69 48101.79 2022-03-21 08:33:10.000 080 21277.36 526.39 43136.65 48101.81 2022-03-21 08:33:11.000 080 21277.38 526.40 43136.67 48101.76 2022-03-21 08:33:12.000 080 21277.38 526.43 43136.67 48101.76 2022-03-21 08:33:13.000 080 21277.38 526.40 43136.67 48101.80 2022-03-21 08:33:14.000 080 21277.38 526.37 43136.66 48101.78 2022-03-21 08:33:15.000 080 21277.37 526.38 43136.65 48101.74 2022-03-21 08:33:16.000 080 21277.36 526.38 43136.62 48101.77 2022-03-21 08:33:17.000 080 21277.31 526.40 43136.62 48101.70 2022-03-21 08:33:18.000 080 21277.23 526.44 43136.62 48101.74 2022-03-21 08:33:19.000 080 21277.19 526.48 43136.60 48101.60 2022-03-21 08:33:20.000 080 21277.14 526.50 43136.53 48101.58 2022-03-21 08:33:21.000 080 21277.10 526.52 43136.52 48101.58 2022-03-21 08:33:22.000 080 21277.08 526.50 43136.54 48101.46 2022-03-21 08:33:23.000 080 21277.04 526.51 43136.51 48101.51 2022-03-21 08:33:24.000 080 21277.02 526.49 43136.50 48101.45 2022-03-21 08:33:25.000 080 21277.05 526.46 43136.51 48101.49 2022-03-21 08:33:26.000 080 21277.03 526.44 43136.53 48101.48 2022-03-21 08:33:27.000 080 21277.07 526.40 43136.54 48101.46 2022-03-21 08:33:28.000 080 21277.08 526.41 43136.50 48101.50 2022-03-21 08:33:29.000 080 21277.11 526.43 43136.52 48101.53 2022-03-21 08:33:30.000 080 21277.15 526.43 43136.52 48101.50 2022-03-21 08:33:31.000 080 21277.19 526.45 43136.51 48101.49 2022-03-21 08:33:32.000 080 21277.20 526.44 43136.51 48101.55 2022-03-21 08:33:33.000 080 21277.21 526.42 43136.51 48101.57 2022-03-21 08:33:34.000 080 21277.19 526.41 43136.53 48101.53 2022-03-21 08:33:35.000 080 21277.26 526.38 43136.52 48101.59 2022-03-21 08:33:36.000 080 21277.30 526.34 43136.53 48101.61 2022-03-21 08:33:37.000 080 21277.30 526.33 43136.52 48101.56 2022-03-21 08:33:38.000 080 21277.33 526.34 43136.56 48101.56 2022-03-21 08:33:39.000 080 21277.35 526.36 43136.55 48101.65 2022-03-21 08:33:40.000 080 21277.35 526.34 43136.53 48101.65 2022-03-21 08:33:41.000 080 21277.39 526.34 43136.52 48101.60 2022-03-21 08:33:42.000 080 21277.40 526.30 43136.53 48101.67 2022-03-21 08:33:43.000 080 21277.34 526.24 43136.57 48101.66 2022-03-21 08:33:44.000 080 21277.33 526.19 43136.58 48101.64 2022-03-21 08:33:45.000 080 21277.29 526.19 43136.63 48101.65 2022-03-21 08:33:46.000 080 21277.30 526.17 43136.66 48101.72 2022-03-21 08:33:47.000 080 21277.26 526.20 43136.65 48101.68 2022-03-21 08:33:48.000 080 21277.30 526.21 43136.68 48101.73 2022-03-21 08:33:49.000 080 21277.32 526.18 43136.70 48101.71 2022-03-21 08:33:50.000 080 21277.30 526.13 43136.69 48101.77 2022-03-21 08:33:51.000 080 21277.30 526.11 43136.71 48101.76 2022-03-21 08:33:52.000 080 21277.30 526.10 43136.76 48101.73 2022-03-21 08:33:53.000 080 21277.30 526.10 43136.76 48101.83 2022-03-21 08:33:54.000 080 21277.35 526.07 43136.79 48101.85 2022-03-21 08:33:55.000 080 21277.38 526.07 43136.81 48101.82 2022-03-21 08:33:56.000 080 21277.37 526.11 43136.81 48101.88 2022-03-21 08:33:57.000 080 21277.41 526.12 43136.80 48101.85 2022-03-21 08:33:58.000 080 21277.44 526.13 43136.79 48101.87 2022-03-21 08:33:59.000 080 21277.42 526.17 43136.75 48101.86 2022-03-21 08:34:00.000 080 21277.44 526.22 43136.73 48101.84 2022-03-21 08:34:01.000 080 21277.43 526.23 43136.72 48101.87 2022-03-21 08:34:02.000 080 21277.42 526.25 43136.69 48101.83 2022-03-21 08:34:03.000 080 21277.40 526.29 43136.66 48101.83 2022-03-21 08:34:04.000 080 21277.35 526.33 43136.63 48101.76 2022-03-21 08:34:05.000 080 21277.35 526.31 43136.64 48101.73 2022-03-21 08:34:06.000 080 21277.35 526.31 43136.67 48101.76 2022-03-21 08:34:07.000 080 21277.32 526.32 43136.66 48101.71 2022-03-21 08:34:08.000 080 21277.32 526.33 43136.67 48101.71 2022-03-21 08:34:09.000 080 21277.32 526.36 43136.63 48101.74 2022-03-21 08:34:10.000 080 21277.29 526.37 43136.59 48101.75 2022-03-21 08:34:11.000 080 21277.25 526.40 43136.59 48101.66 2022-03-21 08:34:12.000 080 21277.24 526.41 43136.60 48101.63 2022-03-21 08:34:13.000 080 21277.23 526.43 43136.59 48101.70 2022-03-21 08:34:14.000 080 21277.20 526.43 43136.56 48101.58 2022-03-21 08:34:15.000 080 21277.17 526.43 43136.53 48101.57 2022-03-21 08:34:16.000 080 21277.19 526.38 43136.54 48101.62 2022-03-21 08:34:17.000 080 21277.14 526.43 43136.52 48101.58 2022-03-21 08:34:18.000 080 21277.11 526.51 43136.49 48101.47 2022-03-21 08:34:19.000 080 21277.06 526.54 43136.42 48101.43 2022-03-21 08:34:20.000 080 21277.04 526.57 43136.35 48101.44 2022-03-21 08:34:21.000 080 21277.02 526.62 43136.29 48101.29 2022-03-21 08:34:22.000 080 21277.08 526.62 43136.25 48101.27 2022-03-21 08:34:23.000 080 21277.06 526.62 43136.22 48101.27 2022-03-21 08:34:24.000 080 21277.06 526.60 43136.24 48101.27 2022-03-21 08:34:25.000 080 21277.10 526.56 43136.21 48101.21 2022-03-21 08:34:26.000 080 21277.17 526.52 43136.21 48101.28 2022-03-21 08:34:27.000 080 21277.20 526.53 43136.21 48101.29 2022-03-21 08:34:28.000 080 21277.22 526.50 43136.23 48101.26 2022-03-21 08:34:29.000 080 21277.25 526.45 43136.26 48101.26 2022-03-21 08:34:30.000 080 21277.27 526.44 43136.25 48101.38 2022-03-21 08:34:31.000 080 21277.27 526.42 43136.29 48101.37 2022-03-21 08:34:32.000 080 21277.28 526.39 43136.34 48101.38 2022-03-21 08:34:33.000 080 21277.28 526.38 43136.38 48101.44 2022-03-21 08:34:34.000 080 21277.28 526.37 43136.39 48101.48 2022-03-21 08:34:35.000 080 21277.32 526.37 43136.41 48101.45 2022-03-21 08:34:36.000 080 21277.28 526.38 43136.45 48101.50 2022-03-21 08:34:37.000 080 21277.27 526.41 43136.43 48101.58 2022-03-21 08:34:38.000 080 21277.25 526.43 43136.43 48101.55 2022-03-21 08:34:39.000 080 21277.24 526.48 43136.43 48101.51 2022-03-21 08:34:40.000 080 21277.24 526.50 43136.43 48101.58 2022-03-21 08:34:41.000 080 21277.24 526.53 43136.42 48101.53 2022-03-21 08:34:42.000 080 21277.23 526.64 43136.35 48101.48 2022-03-21 08:34:43.000 080 21277.19 526.76 43136.29 48101.41 2022-03-21 08:34:44.000 080 21277.16 526.80 43136.17 48101.37 2022-03-21 08:34:45.000 080 21277.15 526.78 43136.17 48101.30 2022-03-21 08:34:46.000 080 21277.19 526.73 43136.17 48101.20 2022-03-21 08:34:47.000 080 21277.25 526.64 43136.18 48101.27 2022-03-21 08:34:48.000 080 21277.30 526.58 43136.24 48101.32 2022-03-21 08:34:49.000 080 21277.36 526.53 43136.28 48101.31 2022-03-21 08:34:50.000 080 21277.40 526.51 43136.29 48101.37 2022-03-21 08:34:51.000 080 21277.38 526.49 43136.36 48101.47 2022-03-21 08:34:52.000 080 21277.38 526.45 43136.34 48101.46 2022-03-21 08:34:53.000 080 21277.37 526.41 43136.39 48101.43 2022-03-21 08:34:54.000 080 21277.32 526.39 43136.40 48101.48 2022-03-21 08:34:55.000 080 21277.32 526.38 43136.38 48101.53 2022-03-21 08:34:56.000 080 21277.32 526.43 43136.43 48101.51 2022-03-21 08:34:57.000 080 21277.32 526.46 43136.42 48101.51 2022-03-21 08:34:58.000 080 21277.31 526.46 43136.37 48101.55 2022-03-21 08:34:59.000 080 21277.31 526.44 43136.37 48101.47 2022-03-21 08:35:00.000 080 21277.33 526.44 43136.34 48101.55 2022-03-21 08:35:01.000 080 21277.32 526.43 43136.39 48101.46 2022-03-21 08:35:02.000 080 21277.28 526.39 43136.37 48101.49 2022-03-21 08:35:03.000 080 21277.29 526.38 43136.36 48101.52 2022-03-21 08:35:04.000 080 21277.27 526.39 43136.34 48101.44 2022-03-21 08:35:05.000 080 21277.27 526.41 43136.38 48101.46 2022-03-21 08:35:06.000 080 21277.29 526.39 43136.36 48101.51 2022-03-21 08:35:07.000 080 21277.32 526.33 43136.36 48101.46 2022-03-21 08:35:08.000 080 21277.36 526.27 43136.39 48101.49 2022-03-21 08:35:09.000 080 21277.37 526.26 43136.41 48101.56 2022-03-21 08:35:10.000 080 21277.35 526.30 43136.41 48101.53 2022-03-21 08:35:11.000 080 21277.33 526.37 43136.40 48101.53 2022-03-21 08:35:12.000 080 21277.33 526.38 43136.38 48101.50 2022-03-21 08:35:13.000 080 21277.32 526.40 43136.33 48101.52 2022-03-21 08:35:14.000 080 21277.32 526.41 43136.32 48101.49 2022-03-21 08:35:15.000 080 21277.32 526.38 43136.27 48101.43 2022-03-21 08:35:16.000 080 21277.31 526.35 43136.30 48101.41 2022-03-21 08:35:17.000 080 21277.29 526.34 43136.31 48101.46 2022-03-21 08:35:18.000 080 21277.30 526.39 43136.33 48101.39 2022-03-21 08:35:19.000 080 21277.23 526.40 43136.32 48101.42 2022-03-21 08:35:20.000 080 21277.23 526.36 43136.31 48101.47 2022-03-21 08:35:21.000 080 21277.21 526.36 43136.31 48101.44 2022-03-21 08:35:22.000 080 21277.17 526.40 43136.30 48101.37 2022-03-21 08:35:23.000 080 21277.14 526.45 43136.24 48101.34 2022-03-21 08:35:24.000 080 21277.12 526.50 43136.21 48101.37 2022-03-21 08:35:25.000 080 21277.13 526.53 43136.18 48101.30 2022-03-21 08:35:26.000 080 21277.15 526.55 43136.16 48101.29 2022-03-21 08:35:27.000 080 21277.14 526.57 43136.16 48101.32 2022-03-21 08:35:28.000 080 21277.15 526.57 43136.14 48101.29 2022-03-21 08:35:29.000 080 21277.10 526.61 43136.14 48101.19 2022-03-21 08:35:30.000 080 21277.14 526.63 43136.13 48101.26 2022-03-21 08:35:31.000 080 21277.14 526.59 43136.15 48101.20 2022-03-21 08:35:32.000 080 21277.21 526.54 43136.15 48101.24 2022-03-21 08:35:33.000 080 21277.24 526.44 43136.17 48101.25 2022-03-21 08:35:34.000 080 21277.26 526.37 43136.27 48101.30 2022-03-21 08:35:35.000 080 21277.27 526.41 43136.29 48101.39 2022-03-21 08:35:36.000 080 21277.26 526.46 43136.31 48101.44 2022-03-21 08:35:37.000 080 21277.25 526.51 43136.29 48101.35 2022-03-21 08:35:38.000 080 21277.25 526.53 43136.27 48101.41 2022-03-21 08:35:39.000 080 21277.26 526.56 43136.24 48101.40 2022-03-21 08:35:40.000 080 21277.25 526.61 43136.24 48101.36 2022-03-21 08:35:41.000 080 21277.23 526.66 43136.22 48101.35 2022-03-21 08:35:42.000 080 21277.22 526.70 43136.19 48101.35 2022-03-21 08:35:43.000 080 21277.21 526.72 43136.18 48101.33 2022-03-21 08:35:44.000 080 21277.25 526.75 43136.15 48101.28 2022-03-21 08:35:45.000 080 21277.28 526.76 43136.16 48101.36 2022-03-21 08:35:46.000 080 21277.28 526.76 43136.15 48101.32 2022-03-21 08:35:47.000 080 21277.27 526.76 43136.16 48101.30 2022-03-21 08:35:48.000 080 21277.26 526.75 43136.17 48101.31 2022-03-21 08:35:49.000 080 21277.27 526.74 43136.19 48101.30 2022-03-21 08:35:50.000 080 21277.25 526.75 43136.18 48101.29 2022-03-21 08:35:51.000 080 21277.23 526.72 43136.20 48101.31 2022-03-21 08:35:52.000 080 21277.21 526.71 43136.22 48101.31 2022-03-21 08:35:53.000 080 21277.17 526.72 43136.27 48101.32 2022-03-21 08:35:54.000 080 21277.16 526.70 43136.27 48101.37 2022-03-21 08:35:55.000 080 21277.11 526.69 43136.29 48101.34 2022-03-21 08:35:56.000 080 21277.14 526.69 43136.32 48101.39 2022-03-21 08:35:57.000 080 21277.15 526.70 43136.30 48101.35 2022-03-21 08:35:58.000 080 21277.15 526.70 43136.31 48101.38 2022-03-21 08:35:59.000 080 21277.15 526.68 43136.32 48101.41 2022-03-21 08:36:00.000 080 21277.18 526.69 43136.32 48101.37 2022-03-21 08:36:01.000 080 21277.23 526.66 43136.33 48101.39 2022-03-21 08:36:02.000 080 21277.19 526.65 43136.38 48101.45 2022-03-21 08:36:03.000 080 21277.21 526.63 43136.40 48101.47 2022-03-21 08:36:04.000 080 21277.19 526.61 43136.44 48101.45 2022-03-21 08:36:05.000 080 21277.17 526.63 43136.48 48101.49 2022-03-21 08:36:06.000 080 21277.17 526.66 43136.52 48101.54 2022-03-21 08:36:07.000 080 21277.20 526.69 43136.49 48101.49 2022-03-21 08:36:08.000 080 21277.22 526.72 43136.49 48101.52 2022-03-21 08:36:09.000 080 21277.20 526.72 43136.44 48101.53 2022-03-21 08:36:10.000 080 21277.20 526.75 43136.44 48101.49 2022-03-21 08:36:11.000 080 21277.19 526.76 43136.41 48101.46 2022-03-21 08:36:12.000 080 21277.21 526.78 43136.37 48101.45 2022-03-21 08:36:13.000 080 21277.23 526.80 43136.35 48101.48 2022-03-21 08:36:14.000 080 21277.25 526.79 43136.33 48101.42 2022-03-21 08:36:15.000 080 21277.26 526.76 43136.35 48101.45 2022-03-21 08:36:16.000 080 21277.26 526.75 43136.36 48101.46 2022-03-21 08:36:17.000 080 21277.25 526.74 43136.38 48101.46 2022-03-21 08:36:18.000 080 21277.24 526.74 43136.42 48101.46 2022-03-21 08:36:19.000 080 21277.24 526.73 43136.42 48101.49 2022-03-21 08:36:20.000 080 21277.19 526.79 43136.38 48101.49 2022-03-21 08:36:21.000 080 21277.19 526.83 43136.36 48101.45 2022-03-21 08:36:22.000 080 21277.18 526.84 43136.30 48101.43 2022-03-21 08:36:23.000 080 21277.19 526.82 43136.28 48101.43 2022-03-21 08:36:24.000 080 21277.17 526.79 43136.33 48101.42 2022-03-21 08:36:25.000 080 21277.16 526.77 43136.31 48101.38 2022-03-21 08:36:26.000 080 21277.12 526.77 43136.31 48101.39 2022-03-21 08:36:27.000 080 21277.09 526.79 43136.28 48101.35 2022-03-21 08:36:28.000 080 21277.10 526.78 43136.27 48101.32 2022-03-21 08:36:29.000 080 21277.08 526.77 43136.26 48101.33 2022-03-21 08:36:30.000 080 21277.09 526.74 43136.26 48101.32 2022-03-21 08:36:31.000 080 21277.07 526.72 43136.26 48101.31 2022-03-21 08:36:32.000 080 21277.09 526.71 43136.27 48101.31 2022-03-21 08:36:33.000 080 21277.07 526.72 43136.29 48101.33 2022-03-21 08:36:34.000 080 21277.05 526.72 43136.29 48101.32 2022-03-21 08:36:35.000 080 21277.03 526.67 43136.32 48101.31 2022-03-21 08:36:36.000 080 21277.07 526.63 43136.32 48101.34 2022-03-21 08:36:37.000 080 21277.06 526.63 43136.34 48101.36 2022-03-21 08:36:38.000 080 21277.05 526.63 43136.36 48101.35 2022-03-21 08:36:39.000 080 21277.06 526.63 43136.35 48101.36 2022-03-21 08:36:40.000 080 21277.08 526.61 43136.38 48101.40 2022-03-21 08:36:41.000 080 21277.03 526.62 43136.38 48101.39 2022-03-21 08:36:42.000 080 21276.97 526.67 43136.38 48101.35 2022-03-21 08:36:43.000 080 21276.87 526.75 43136.34 48101.30 2022-03-21 08:36:44.000 080 21276.82 526.76 43136.32 48101.27 2022-03-21 08:36:45.000 080 21276.76 526.80 43136.28 48101.19 2022-03-21 08:36:46.000 080 21276.75 526.81 43136.26 48101.17 2022-03-21 08:36:47.000 080 21276.77 526.81 43136.25 48101.19 2022-03-21 08:36:48.000 080 21276.79 526.83 43136.26 48101.17 2022-03-21 08:36:49.000 080 21276.80 526.86 43136.23 48101.13 2022-03-21 08:36:50.000 080 21276.81 526.85 43136.21 48101.15 2022-03-21 08:36:51.000 080 21276.80 526.84 43136.22 48101.18 2022-03-21 08:36:52.000 080 21276.80 526.86 43136.26 48101.16 2022-03-21 08:36:53.000 080 21276.79 526.85 43136.28 48101.18 2022-03-21 08:36:54.000 080 21276.75 526.90 43136.29 48101.12 2022-03-21 08:36:55.000 080 21276.73 526.97 43136.24 48101.15 2022-03-21 08:36:56.000 080 21276.70 527.04 43136.19 48101.15 2022-03-21 08:36:57.000 080 21276.75 527.10 43136.14 48101.06 2022-03-21 08:36:58.000 080 21276.73 527.13 43136.07 48101.05 2022-03-21 08:36:59.000 080 21276.73 527.18 43136.02 48100.99 2022-03-21 08:37:00.000 080 21276.74 527.18 43135.99 48100.95 2022-03-21 08:37:01.000 080 21276.73 527.15 43135.96 48100.89 2022-03-21 08:37:02.000 080 21276.77 527.18 43135.94 48100.91 2022-03-21 08:37:03.000 080 21276.78 527.20 43135.86 48100.89 2022-03-21 08:37:04.000 080 21276.81 527.18 43135.85 48100.86 2022-03-21 08:37:05.000 080 21276.79 527.12 43135.85 48100.85 2022-03-21 08:37:06.000 080 21276.80 527.11 43135.85 48100.82 2022-03-21 08:37:07.000 080 21276.81 527.11 43135.86 48100.82 2022-03-21 08:37:08.000 080 21276.81 527.10 43135.83 48100.80 2022-03-21 08:37:09.000 080 21276.78 527.13 43135.81 48100.80 2022-03-21 08:37:10.000 080 21276.73 527.24 43135.75 48100.78 2022-03-21 08:37:11.000 080 21276.64 527.32 43135.65 48100.67 2022-03-21 08:37:12.000 080 21276.59 527.39 43135.56 48100.59 2022-03-21 08:37:13.000 080 21276.54 527.40 43135.48 48100.44 2022-03-21 08:37:14.000 080 21276.54 527.33 43135.40 48100.35 2022-03-21 08:37:15.000 080 21276.51 527.28 43135.37 48100.36 2022-03-21 08:37:16.000 080 21276.46 527.24 43135.39 48100.30 2022-03-21 08:37:17.000 080 21276.39 527.16 43135.42 48100.23 2022-03-21 08:37:18.000 080 21276.39 527.13 43135.38 48100.24 2022-03-21 08:37:19.000 080 21276.41 527.08 43135.33 48100.20 2022-03-21 08:37:20.000 080 21276.43 527.04 43135.36 48100.25 2022-03-21 08:37:21.000 080 21276.43 526.96 43135.37 48100.21 2022-03-21 08:37:22.000 080 21276.48 526.83 43135.41 48100.18 2022-03-21 08:37:23.000 080 21276.59 526.63 43135.50 48100.33 2022-03-21 08:37:24.000 080 21276.68 526.49 43135.63 48100.45 2022-03-21 08:37:25.000 080 21276.72 526.43 43135.68 48100.51 2022-03-21 08:37:26.000 080 21276.76 526.43 43135.71 48100.59 2022-03-21 08:37:27.000 080 21276.80 526.41 43135.72 48100.67 2022-03-21 08:37:28.000 080 21276.84 526.35 43135.72 48100.75 2022-03-21 08:37:29.000 080 21276.89 526.33 43135.74 48100.71 2022-03-21 08:37:30.000 080 21276.91 526.33 43135.71 48100.75 2022-03-21 08:37:31.000 080 21276.92 526.38 43135.71 48100.77 2022-03-21 08:37:32.000 080 21276.88 526.45 43135.68 48100.76 2022-03-21 08:37:33.000 080 21276.85 526.47 43135.66 48100.68 2022-03-21 08:37:34.000 080 21276.83 526.47 43135.59 48100.64 2022-03-21 08:37:35.000 080 21276.81 526.45 43135.56 48100.62 2022-03-21 08:37:36.000 080 21276.79 526.42 43135.59 48100.60 2022-03-21 08:37:37.000 080 21276.80 526.39 43135.59 48100.57 2022-03-21 08:37:38.000 080 21276.79 526.34 43135.58 48100.57 2022-03-21 08:37:39.000 080 21276.83 526.29 43135.63 48100.61 2022-03-21 08:37:40.000 080 21276.81 526.26 43135.66 48100.63 2022-03-21 08:37:41.000 080 21276.81 526.22 43135.67 48100.60 2022-03-21 08:37:42.000 080 21276.77 526.18 43135.72 48100.66 2022-03-21 08:37:43.000 080 21276.75 526.12 43135.78 48100.68 2022-03-21 08:37:44.000 080 21276.71 526.09 43135.85 48100.74 2022-03-21 08:37:45.000 080 21276.70 526.09 43135.88 48100.76 2022-03-21 08:37:46.000 080 21276.66 526.08 43135.91 48100.78 2022-03-21 08:37:47.000 080 21276.67 526.06 43135.95 48100.81 2022-03-21 08:37:48.000 080 21276.61 526.05 43135.97 48100.76 2022-03-21 08:37:49.000 080 21276.58 526.07 43135.98 48100.85 2022-03-21 08:37:50.000 080 21276.58 526.09 43135.97 48100.84 2022-03-21 08:37:51.000 080 21276.53 526.11 43136.02 48100.80 2022-03-21 08:37:52.000 080 21276.54 526.13 43136.05 48100.85 2022-03-21 08:37:53.000 080 21276.51 526.14 43136.04 48100.83 2022-03-21 08:37:54.000 080 21276.51 526.19 43136.04 48100.86 2022-03-21 08:37:55.000 080 21276.53 526.19 43136.05 48100.83 2022-03-21 08:37:56.000 080 21276.52 526.20 43136.06 48100.86 2022-03-21 08:37:57.000 080 21276.52 526.21 43136.07 48100.86 2022-03-21 08:37:58.000 080 21276.51 526.21 43136.07 48100.88 2022-03-21 08:37:59.000 080 21276.53 526.21 43136.06 48100.87 2022-03-21 08:38:00.000 080 21276.53 526.21 43136.06 48100.87 2022-03-21 08:38:01.000 080 21276.55 526.22 43136.07 48100.90 2022-03-21 08:38:02.000 080 21276.53 526.24 43136.09 48100.92 2022-03-21 08:38:03.000 080 21276.48 526.26 43136.09 48100.91 2022-03-21 08:38:04.000 080 21276.43 526.23 43136.13 48100.85 2022-03-21 08:38:05.000 080 21276.43 526.25 43136.11 48100.85 2022-03-21 08:38:06.000 080 21276.43 526.27 43136.13 48100.90 2022-03-21 08:38:07.000 080 21276.41 526.29 43136.13 48100.87 2022-03-21 08:38:08.000 080 21276.41 526.30 43136.13 48100.88 2022-03-21 08:38:09.000 080 21276.41 526.28 43136.17 48100.93 2022-03-21 08:38:10.000 080 21276.41 526.28 43136.15 48100.92 2022-03-21 08:38:11.000 080 21276.38 526.29 43136.14 48100.85 2022-03-21 08:38:12.000 080 21276.39 526.33 43136.12 48100.86 2022-03-21 08:38:13.000 080 21276.36 526.33 43136.10 48100.90 2022-03-21 08:38:14.000 080 21276.34 526.31 43136.12 48100.83 2022-03-21 08:38:15.000 080 21276.30 526.26 43136.15 48100.82 2022-03-21 08:38:16.000 080 21276.29 526.24 43136.20 48100.88 2022-03-21 08:38:17.000 080 21276.29 526.23 43136.26 48100.90 2022-03-21 08:38:18.000 080 21276.26 526.21 43136.24 48100.91 2022-03-21 08:38:19.000 080 21276.25 526.24 43136.25 48100.93 2022-03-21 08:38:20.000 080 21276.26 526.23 43136.26 48100.95 2022-03-21 08:38:21.000 080 21276.23 526.24 43136.29 48100.95 2022-03-21 08:38:22.000 080 21276.25 526.26 43136.30 48100.96 2022-03-21 08:38:23.000 080 21276.28 526.27 43136.32 48100.95 2022-03-21 08:38:24.000 080 21276.29 526.28 43136.30 48100.96 2022-03-21 08:38:25.000 080 21276.27 526.22 43136.28 48100.99 2022-03-21 08:38:26.000 080 21276.32 526.13 43136.32 48100.97 2022-03-21 08:38:27.000 080 21276.36 526.08 43136.40 48101.00 2022-03-21 08:38:28.000 080 21276.38 526.04 43136.40 48101.09 2022-03-21 08:38:29.000 080 21276.39 526.10 43136.38 48101.12 2022-03-21 08:38:30.000 080 21276.36 526.13 43136.41 48101.11 2022-03-21 08:38:31.000 080 21276.37 526.15 43136.39 48101.14 2022-03-21 08:38:32.000 080 21276.37 526.15 43136.39 48101.08 2022-03-21 08:38:33.000 080 21276.37 526.09 43136.41 48101.15 2022-03-21 08:38:34.000 080 21276.37 526.03 43136.43 48101.11 2022-03-21 08:38:35.000 080 21276.39 525.99 43136.48 48101.16 2022-03-21 08:38:36.000 080 21276.41 525.97 43136.52 48101.24 2022-03-21 08:38:37.000 080 21276.43 526.01 43136.53 48101.26 2022-03-21 08:38:38.000 080 21276.39 526.03 43136.56 48101.31 2022-03-21 08:38:39.000 080 21276.39 526.04 43136.56 48101.28 2022-03-21 08:38:40.000 080 21276.38 526.10 43136.56 48101.30 2022-03-21 08:38:41.000 080 21276.38 526.13 43136.59 48101.30 2022-03-21 08:38:42.000 080 21276.32 526.19 43136.60 48101.23 2022-03-21 08:38:43.000 080 21276.28 526.21 43136.59 48101.25 2022-03-21 08:38:44.000 080 21276.30 526.23 43136.58 48101.24 2022-03-21 08:38:45.000 080 21276.29 526.26 43136.53 48101.22 2022-03-21 08:38:46.000 080 21276.30 526.27 43136.51 48101.20 2022-03-21 08:38:47.000 080 21276.34 526.28 43136.54 48101.26 2022-03-21 08:38:48.000 080 21276.35 526.30 43136.55 48101.23 2022-03-21 08:38:49.000 080 21276.37 526.38 43136.51 48101.21 2022-03-21 08:38:50.000 080 21276.35 526.48 43136.48 48101.21 2022-03-21 08:38:51.000 080 21276.37 526.49 43136.44 48101.17 2022-03-21 08:38:52.000 080 21276.36 526.48 43136.43 48101.13 2022-03-21 08:38:53.000 080 21276.35 526.48 43136.41 48101.11 2022-03-21 08:38:54.000 080 21276.36 526.49 43136.38 48101.10 2022-03-21 08:38:55.000 080 21276.33 526.51 43136.37 48101.09 2022-03-21 08:38:56.000 080 21276.30 526.57 43136.35 48101.06 2022-03-21 08:38:57.000 080 21276.29 526.61 43136.35 48101.06 2022-03-21 08:38:58.000 080 21276.24 526.64 43136.34 48100.99 2022-03-21 08:38:59.000 080 21276.21 526.68 43136.31 48100.97 2022-03-21 08:39:00.000 080 21276.18 526.72 43136.30 48101.00 2022-03-21 08:39:01.000 080 21276.15 526.77 43136.29 48100.90 2022-03-21 08:39:02.000 080 21276.12 526.83 43136.25 48100.90 2022-03-21 08:39:03.000 080 21276.10 526.83 43136.21 48100.82 2022-03-21 08:39:04.000 080 21276.06 526.80 43136.18 48100.84 2022-03-21 08:39:05.000 080 21276.07 526.77 43136.21 48100.80 2022-03-21 08:39:06.000 080 21276.07 526.79 43136.21 48100.81 2022-03-21 08:39:07.000 080 21276.08 526.80 43136.24 48100.85 2022-03-21 08:39:08.000 080 21276.08 526.81 43136.25 48100.84 2022-03-21 08:39:09.000 080 21276.10 526.79 43136.27 48100.87 2022-03-21 08:39:10.000 080 21276.12 526.76 43136.29 48100.91 2022-03-21 08:39:11.000 080 21276.15 526.77 43136.30 48100.94 2022-03-21 08:39:12.000 080 21276.13 526.81 43136.31 48100.90 2022-03-21 08:39:13.000 080 21276.15 526.81 43136.31 48100.93 2022-03-21 08:39:14.000 080 21276.18 526.78 43136.30 48100.94 2022-03-21 08:39:15.000 080 21276.18 526.75 43136.31 48100.91 2022-03-21 08:39:16.000 080 21276.21 526.74 43136.32 48100.95 2022-03-21 08:39:17.000 080 21276.24 526.74 43136.32 48101.02 2022-03-21 08:39:18.000 080 21276.27 526.75 43136.32 48100.95 2022-03-21 08:39:19.000 080 21276.27 526.78 43136.30 48101.02 2022-03-21 08:39:20.000 080 21276.25 526.80 43136.23 48100.93 2022-03-21 08:39:21.000 080 21276.25 526.83 43136.23 48100.97 2022-03-21 08:39:22.000 080 21276.23 526.81 43136.24 48100.93 2022-03-21 08:39:23.000 080 21276.21 526.78 43136.22 48100.91 2022-03-21 08:39:24.000 080 21276.20 526.78 43136.20 48100.89 2022-03-21 08:39:25.000 080 21276.20 526.77 43136.21 48100.90 2022-03-21 08:39:26.000 080 21276.19 526.75 43136.24 48100.90 2022-03-21 08:39:27.000 080 21276.20 526.77 43136.21 48100.90 2022-03-21 08:39:28.000 080 21276.20 526.79 43136.23 48100.89 2022-03-21 08:39:29.000 080 21276.18 526.83 43136.20 48100.89 2022-03-21 08:39:30.000 080 21276.16 526.82 43136.20 48100.90 2022-03-21 08:39:31.000 080 21276.14 526.83 43136.18 48100.88 2022-03-21 08:39:32.000 080 21276.15 526.84 43136.20 48100.86 2022-03-21 08:39:33.000 080 21276.09 526.88 43136.21 48100.90 2022-03-21 08:39:34.000 080 21276.07 526.90 43136.21 48100.86 2022-03-21 08:39:35.000 080 21276.03 526.95 43136.22 48100.81 2022-03-21 08:39:36.000 080 21276.00 526.97 43136.21 48100.80 2022-03-21 08:39:37.000 080 21276.01 526.95 43136.24 48100.86 2022-03-21 08:39:38.000 080 21275.97 526.98 43136.25 48100.81 2022-03-21 08:39:39.000 080 21275.90 527.05 43136.22 48100.82 2022-03-21 08:39:40.000 080 21275.84 527.19 43136.20 48100.85 2022-03-21 08:39:41.000 080 21275.77 527.37 43136.11 48100.76 2022-03-21 08:39:42.000 080 21275.76 527.47 43136.04 48100.65 2022-03-21 08:39:43.000 080 21275.74 527.53 43135.93 48100.57 2022-03-21 08:39:44.000 080 21275.73 527.58 43135.92 48100.51 2022-03-21 08:39:45.000 080 21275.74 527.66 43135.86 48100.46 2022-03-21 08:39:46.000 080 21275.75 527.69 43135.85 48100.44 2022-03-21 08:39:47.000 080 21275.75 527.73 43135.85 48100.38 2022-03-21 08:39:48.000 080 21275.75 527.80 43135.82 48100.37 2022-03-21 08:39:49.000 080 21275.76 527.81 43135.78 48100.40 2022-03-21 08:39:50.000 080 21275.79 527.82 43135.80 48100.36 2022-03-21 08:39:51.000 080 21275.77 527.85 43135.82 48100.32 2022-03-21 08:39:52.000 080 21275.78 527.89 43135.80 48100.38 2022-03-21 08:39:53.000 080 21275.79 527.96 43135.80 48100.38 2022-03-21 08:39:54.000 080 21275.77 528.00 43135.75 48100.31 2022-03-21 08:39:55.000 080 21275.79 528.06 43135.74 48100.31 2022-03-21 08:39:56.000 080 21275.76 528.14 43135.67 48100.30 2022-03-21 08:39:57.000 080 21275.79 528.17 43135.63 48100.22 2022-03-21 08:39:58.000 080 21275.75 528.22 43135.59 48100.15 2022-03-21 08:39:59.000 080 21275.74 528.25 43135.52 48100.15 2022-03-21 08:40:00.000 080 21275.74 528.25 43135.46 48100.08 2022-03-21 08:40:01.000 080 21275.73 528.27 43135.49 48100.04 2022-03-21 08:40:02.000 080 21275.72 528.28 43135.51 48100.09 2022-03-21 08:40:03.000 080 21275.70 528.30 43135.48 48100.03 2022-03-21 08:40:04.000 080 21275.69 528.33 43135.45 48100.03 2022-03-21 08:40:05.000 080 21275.69 528.37 43135.44 48099.98 2022-03-21 08:40:06.000 080 21275.68 528.39 43135.42 48099.97 2022-03-21 08:40:07.000 080 21275.65 528.41 43135.40 48099.96 2022-03-21 08:40:08.000 080 21275.66 528.42 43135.40 48099.96 2022-03-21 08:40:09.000 080 21275.66 528.40 43135.39 48099.89 2022-03-21 08:40:10.000 080 21275.64 528.43 43135.37 48099.92 2022-03-21 08:40:11.000 080 21275.64 528.44 43135.35 48099.94 2022-03-21 08:40:12.000 080 21275.62 528.49 43135.35 48099.90 2022-03-21 08:40:13.000 080 21275.62 528.52 43135.35 48099.88 2022-03-21 08:40:14.000 080 21275.61 528.55 43135.35 48099.87 2022-03-21 08:40:15.000 080 21275.62 528.55 43135.34 48099.86 2022-03-21 08:40:16.000 080 21275.59 528.58 43135.31 48099.89 2022-03-21 08:40:17.000 080 21275.55 528.61 43135.30 48099.82 2022-03-21 08:40:18.000 080 21275.56 528.63 43135.28 48099.81 2022-03-21 08:40:19.000 080 21275.55 528.67 43135.26 48099.81 2022-03-21 08:40:20.000 080 21275.56 528.68 43135.25 48099.78 2022-03-21 08:40:21.000 080 21275.51 528.67 43135.27 48099.79 2022-03-21 08:40:22.000 080 21275.49 528.65 43135.24 48099.74 2022-03-21 08:40:23.000 080 21275.50 528.61 43135.24 48099.78 2022-03-21 08:40:24.000 080 21275.51 528.59 43135.24 48099.74 2022-03-21 08:40:25.000 080 21275.52 528.62 43135.25 48099.77 2022-03-21 08:40:26.000 080 21275.58 528.63 43135.24 48099.78 2022-03-21 08:40:27.000 080 21275.57 528.64 43135.23 48099.75 2022-03-21 08:40:28.000 080 21275.58 528.61 43135.24 48099.77 2022-03-21 08:40:29.000 080 21275.60 528.62 43135.22 48099.74 2022-03-21 08:40:30.000 080 21275.56 528.65 43135.20 48099.78 2022-03-21 08:40:31.000 080 21275.49 528.67 43135.24 48099.77 2022-03-21 08:40:32.000 080 21275.49 528.65 43135.22 48099.72 2022-03-21 08:40:33.000 080 21275.49 528.66 43135.19 48099.70 2022-03-21 08:40:34.000 080 21275.48 528.64 43135.18 48099.65 2022-03-21 08:40:35.000 080 21275.47 528.65 43135.19 48099.69 2022-03-21 08:40:36.000 080 21275.50 528.63 43135.19 48099.69 2022-03-21 08:40:37.000 080 21275.46 528.61 43135.16 48099.64 2022-03-21 08:40:38.000 080 21275.43 528.60 43135.15 48099.64 2022-03-21 08:40:39.000 080 21275.41 528.62 43135.18 48099.63 2022-03-21 08:40:40.000 080 21275.42 528.65 43135.18 48099.64 2022-03-21 08:40:41.000 080 21275.43 528.65 43135.20 48099.67 2022-03-21 08:40:42.000 080 21275.39 528.65 43135.18 48099.61 2022-03-21 08:40:43.000 080 21275.36 528.63 43135.18 48099.63 2022-03-21 08:40:44.000 080 21275.34 528.65 43135.21 48099.63 2022-03-21 08:40:45.000 080 21275.30 528.68 43135.18 48099.62 2022-03-21 08:40:46.000 080 21275.28 528.68 43135.18 48099.59 2022-03-21 08:40:47.000 080 21275.30 528.65 43135.18 48099.59 2022-03-21 08:40:48.000 080 21275.26 528.65 43135.21 48099.64 2022-03-21 08:40:49.000 080 21275.27 528.63 43135.24 48099.59 2022-03-21 08:40:50.000 080 21275.29 528.59 43135.29 48099.67 2022-03-21 08:40:51.000 080 21275.38 528.56 43135.29 48099.70 2022-03-21 08:40:52.000 080 21275.43 528.56 43135.32 48099.74 2022-03-21 08:40:53.000 080 21275.43 528.59 43135.34 48099.73 2022-03-21 08:40:54.000 080 21275.45 528.57 43135.35 48099.81 2022-03-21 08:40:55.000 080 21275.47 528.56 43135.39 48099.79 2022-03-21 08:40:56.000 080 21275.50 528.55 43135.43 48099.88 2022-03-21 08:40:57.000 080 21275.48 528.51 43135.46 48099.89 2022-03-21 08:40:58.000 080 21275.52 528.49 43135.48 48099.90 2022-03-21 08:40:59.000 080 21275.53 528.46 43135.56 48100.02 2022-03-21 08:41:00.000 080 21275.55 528.48 43135.60 48100.01 2022-03-21 08:41:01.000 080 21275.56 528.51 43135.59 48100.05 2022-03-21 08:41:02.000 080 21275.57 528.54 43135.61 48100.08 2022-03-21 08:41:03.000 080 21275.54 528.58 43135.58 48100.08 2022-03-21 08:41:04.000 080 21275.53 528.59 43135.55 48100.03 2022-03-21 08:41:05.000 080 21275.53 528.60 43135.53 48100.03 2022-03-21 08:41:06.000 080 21275.53 528.60 43135.54 48099.99 2022-03-21 08:41:07.000 080 21275.55 528.58 43135.56 48100.05 2022-03-21 08:41:08.000 080 21275.57 528.58 43135.56 48100.02 2022-03-21 08:41:09.000 080 21275.55 528.57 43135.56 48100.00 2022-03-21 08:41:10.000 080 21275.58 528.55 43135.57 48100.05 2022-03-21 08:41:11.000 080 21275.57 528.54 43135.56 48100.04 2022-03-21 08:41:12.000 080 21275.57 528.50 43135.58 48100.06 2022-03-21 08:41:13.000 080 21275.58 528.47 43135.60 48100.10 2022-03-21 08:41:14.000 080 21275.58 528.46 43135.60 48100.05 2022-03-21 08:41:15.000 080 21275.56 528.43 43135.60 48100.10 2022-03-21 08:41:16.000 080 21275.57 528.44 43135.62 48100.09 2022-03-21 08:41:17.000 080 21275.56 528.41 43135.67 48100.10 2022-03-21 08:41:18.000 080 21275.56 528.37 43135.65 48100.12 2022-03-21 08:41:19.000 080 21275.56 528.36 43135.63 48100.14 2022-03-21 08:41:20.000 080 21275.57 528.35 43135.65 48100.14 2022-03-21 08:41:21.000 080 21275.54 528.38 43135.70 48100.12 2022-03-21 08:41:22.000 080 21275.54 528.37 43135.70 48100.19 2022-03-21 08:41:23.000 080 21275.53 528.36 43135.68 48100.18 2022-03-21 08:41:24.000 080 21275.52 528.35 43135.67 48100.15 2022-03-21 08:41:25.000 080 21275.51 528.32 43135.69 48100.13 2022-03-21 08:41:26.000 080 21275.48 528.30 43135.68 48100.15 2022-03-21 08:41:27.000 080 21275.46 528.29 43135.70 48100.17 2022-03-21 08:41:28.000 080 21275.46 528.28 43135.71 48100.15 2022-03-21 08:41:29.000 080 21275.49 528.30 43135.71 48100.14 2022-03-21 08:41:30.000 080 21275.53 528.32 43135.71 48100.14 2022-03-21 08:41:31.000 080 21275.53 528.33 43135.71 48100.22 2022-03-21 08:41:32.000 080 21275.59 528.34 43135.69 48100.20 2022-03-21 08:41:33.000 080 21275.64 528.36 43135.69 48100.17 2022-03-21 08:41:34.000 080 21275.65 528.36 43135.68 48100.17 2022-03-21 08:41:35.000 080 21275.69 528.39 43135.68 48100.23 2022-03-21 08:41:36.000 080 21275.71 528.33 43135.68 48100.19 2022-03-21 08:41:37.000 080 21275.67 528.32 43135.68 48100.19 2022-03-21 08:41:38.000 080 21275.65 528.32 43135.71 48100.21 2022-03-21 08:41:39.000 080 21275.64 528.35 43135.71 48100.22 2022-03-21 08:41:40.000 080 21275.60 528.42 43135.70 48100.26 2022-03-21 08:41:41.000 080 21275.58 528.47 43135.67 48100.20 2022-03-21 08:41:42.000 080 21275.60 528.51 43135.65 48100.13 2022-03-21 08:41:43.000 080 21275.57 528.55 43135.61 48100.18 2022-03-21 08:41:44.000 080 21275.54 528.58 43135.61 48100.08 2022-03-21 08:41:45.000 080 21275.53 528.61 43135.57 48100.04 2022-03-21 08:41:46.000 080 21275.50 528.62 43135.56 48100.04 2022-03-21 08:41:47.000 080 21275.46 528.65 43135.56 48100.03 2022-03-21 08:41:48.000 080 21275.44 528.62 43135.56 48099.99 2022-03-21 08:41:49.000 080 21275.41 528.65 43135.55 48099.96 2022-03-21 08:41:50.000 080 21275.39 528.70 43135.55 48099.91 2022-03-21 08:41:51.000 080 21275.39 528.76 43135.52 48099.90 2022-03-21 08:41:52.000 080 21275.43 528.78 43135.44 48099.95 2022-03-21 08:41:53.000 080 21275.47 528.76 43135.42 48099.92 2022-03-21 08:41:54.000 080 21275.49 528.80 43135.43 48099.90 2022-03-21 08:41:55.000 080 21275.49 528.81 43135.43 48099.90 2022-03-21 08:41:56.000 080 21275.51 528.80 43135.42 48099.88 2022-03-21 08:41:57.000 080 21275.49 528.77 43135.41 48099.90 2022-03-21 08:41:58.000 080 21275.51 528.75 43135.41 48099.90 2022-03-21 08:41:59.000 080 21275.56 528.70 43135.43 48099.90 2022-03-21 08:42:00.000 080 21275.59 528.64 43135.49 48099.99 2022-03-21 08:42:01.000 080 21275.62 528.58 43135.53 48099.94 2022-03-21 08:42:02.000 080 21275.60 528.59 43135.56 48100.03 2022-03-21 08:42:03.000 080 21275.60 528.57 43135.61 48100.08 2022-03-21 08:42:04.000 080 21275.61 528.54 43135.62 48100.11 2022-03-21 08:42:05.000 080 21275.62 528.50 43135.65 48100.10 2022-03-21 08:42:06.000 080 21275.59 528.51 43135.65 48100.16 2022-03-21 08:42:07.000 080 21275.59 528.45 43135.67 48100.11 2022-03-21 08:42:08.000 080 21275.59 528.41 43135.69 48100.19 2022-03-21 08:42:09.000 080 21275.56 528.40 43135.69 48100.16 2022-03-21 08:42:10.000 080 21275.58 528.39 43135.70 48100.19 2022-03-21 08:42:11.000 080 21275.59 528.36 43135.73 48100.17 2022-03-21 08:42:12.000 080 21275.59 528.35 43135.73 48100.19 2022-03-21 08:42:13.000 080 21275.58 528.38 43135.72 48100.21 2022-03-21 08:42:14.000 080 21275.59 528.35 43135.72 48100.20 2022-03-21 08:42:15.000 080 21275.55 528.34 43135.71 48100.15 2022-03-21 08:42:16.000 080 21275.54 528.31 43135.73 48100.21 2022-03-21 08:42:17.000 080 21275.50 528.27 43135.75 48100.17 2022-03-21 08:42:18.000 080 21275.49 528.27 43135.75 48100.17 2022-03-21 08:42:19.000 080 21275.45 528.28 43135.76 48100.15 2022-03-21 08:42:20.000 080 21275.47 528.30 43135.75 48100.16 2022-03-21 08:42:21.000 080 21275.49 528.31 43135.74 48100.17 2022-03-21 08:42:22.000 080 21275.47 528.30 43135.69 48100.12 2022-03-21 08:42:23.000 080 21275.49 528.27 43135.66 48100.09 2022-03-21 08:42:24.000 080 21275.45 528.27 43135.65 48100.08 2022-03-21 08:42:25.000 080 21275.45 528.26 43135.63 48100.12 2022-03-21 08:42:26.000 080 21275.47 528.24 43135.61 48100.05 2022-03-21 08:42:27.000 080 21275.49 528.25 43135.64 48100.08 2022-03-21 08:42:28.000 080 21275.46 528.22 43135.63 48100.09 2022-03-21 08:42:29.000 080 21275.47 528.22 43135.61 48100.11 2022-03-21 08:42:30.000 080 21275.47 528.20 43135.63 48100.08 2022-03-21 08:42:31.000 080 21275.45 528.20 43135.64 48100.08 2022-03-21 08:42:32.000 080 21275.48 528.18 43135.66 48100.08 2022-03-21 08:42:33.000 080 21275.48 528.18 43135.66 48100.10 2022-03-21 08:42:34.000 080 21275.47 528.20 43135.67 48100.09 2022-03-21 08:42:35.000 080 21275.47 528.17 43135.70 48100.07 2022-03-21 08:42:36.000 080 21275.50 528.19 43135.69 48100.11 2022-03-21 08:42:37.000 080 21275.47 528.23 43135.69 48100.14 2022-03-21 08:42:38.000 080 21275.46 528.24 43135.68 48100.11 2022-03-21 08:42:39.000 080 21275.48 528.26 43135.66 48100.06 2022-03-21 08:42:40.000 080 21275.48 528.24 43135.64 48100.09 2022-03-21 08:42:41.000 080 21275.46 528.24 43135.62 48100.04 2022-03-21 08:42:42.000 080 21275.46 528.25 43135.60 48100.03 2022-03-21 08:42:43.000 080 21275.48 528.23 43135.57 48100.06 2022-03-21 08:42:44.000 080 21275.47 528.20 43135.55 48100.05 2022-03-21 08:42:45.000 080 21275.50 528.19 43135.60 48100.01 2022-03-21 08:42:46.000 080 21275.51 528.17 43135.54 48099.99 2022-03-21 08:42:47.000 080 21275.51 528.15 43135.55 48100.01 2022-03-21 08:42:48.000 080 21275.52 528.14 43135.53 48100.03 2022-03-21 08:42:49.000 080 21275.55 528.12 43135.59 48100.05 2022-03-21 08:42:50.000 080 21275.57 528.09 43135.57 48100.03 2022-03-21 08:42:51.000 080 21275.58 528.08 43135.57 48100.04 2022-03-21 08:42:52.000 080 21275.58 528.08 43135.57 48100.04 2022-03-21 08:42:53.000 080 21275.52 528.08 43135.55 48100.04 2022-03-21 08:42:54.000 080 21275.48 528.12 43135.56 48100.05 2022-03-21 08:42:55.000 080 21275.47 528.14 43135.52 48099.99 2022-03-21 08:42:56.000 080 21275.43 528.14 43135.50 48099.93 2022-03-21 08:42:57.000 080 21275.43 528.13 43135.50 48099.96 2022-03-21 08:42:58.000 080 21275.44 528.12 43135.48 48099.92 2022-03-21 08:42:59.000 080 21275.42 528.13 43135.46 48099.90 2022-03-21 08:43:00.000 080 21275.42 528.11 43135.46 48099.89 2022-03-21 08:43:01.000 080 21275.43 528.11 43135.44 48099.91 2022-03-21 08:43:02.000 080 21275.43 528.09 43135.49 48099.93 2022-03-21 08:43:03.000 080 21275.40 528.12 43135.48 48099.87 2022-03-21 08:43:04.000 080 21275.39 528.16 43135.45 48099.93 2022-03-21 08:43:05.000 080 21275.39 528.22 43135.45 48099.82 2022-03-21 08:43:06.000 080 21275.39 528.21 43135.41 48099.82 2022-03-21 08:43:07.000 080 21275.34 528.21 43135.39 48099.80 2022-03-21 08:43:08.000 080 21275.31 528.19 43135.39 48099.80 2022-03-21 08:43:09.000 080 21275.31 528.20 43135.42 48099.74 2022-03-21 08:43:10.000 080 21275.31 528.22 43135.39 48099.81 2022-03-21 08:43:11.000 080 21275.35 528.22 43135.37 48099.78 2022-03-21 08:43:12.000 080 21275.38 528.21 43135.35 48099.74 2022-03-21 08:43:13.000 080 21275.39 528.19 43135.35 48099.79 2022-03-21 08:43:14.000 080 21275.33 528.15 43135.34 48099.74 2022-03-21 08:43:15.000 080 21275.34 528.13 43135.36 48099.76 2022-03-21 08:43:16.000 080 21275.32 528.10 43135.36 48099.76 2022-03-21 08:43:17.000 080 21275.35 528.06 43135.38 48099.76 2022-03-21 08:43:18.000 080 21275.35 528.05 43135.36 48099.75 2022-03-21 08:43:19.000 080 21275.38 528.04 43135.40 48099.76 2022-03-21 08:43:20.000 080 21275.36 528.01 43135.41 48099.78 2022-03-21 08:43:21.000 080 21275.36 527.96 43135.41 48099.82 2022-03-21 08:43:22.000 080 21275.33 527.97 43135.40 48099.77 2022-03-21 08:43:23.000 080 21275.35 527.95 43135.43 48099.79 2022-03-21 08:43:24.000 080 21275.38 527.92 43135.45 48099.84 2022-03-21 08:43:25.000 080 21275.39 527.90 43135.46 48099.81 2022-03-21 08:43:26.000 080 21275.39 527.91 43135.45 48099.86 2022-03-21 08:43:27.000 080 21275.39 527.94 43135.43 48099.80 2022-03-21 08:43:28.000 080 21275.40 527.98 43135.37 48099.80 2022-03-21 08:43:29.000 080 21275.43 528.01 43135.35 48099.80 2022-03-21 08:43:30.000 080 21275.43 527.99 43135.34 48099.78 2022-03-21 08:43:31.000 080 21275.41 527.96 43135.31 48099.75 2022-03-21 08:43:32.000 080 21275.43 527.94 43135.32 48099.74 2022-03-21 08:43:33.000 080 21275.44 527.94 43135.30 48099.75 2022-03-21 08:43:34.000 080 21275.42 527.92 43135.33 48099.74 2022-03-21 08:43:35.000 080 21275.40 527.88 43135.28 48099.78 2022-03-21 08:43:36.000 080 21275.41 527.86 43135.27 48099.72 2022-03-21 08:43:37.000 080 21275.40 527.81 43135.33 48099.74 2022-03-21 08:43:38.000 080 21275.40 527.75 43135.39 48099.84 2022-03-21 08:43:39.000 080 21275.45 527.72 43135.46 48099.78 2022-03-21 08:43:40.000 080 21275.46 527.69 43135.48 48099.84 2022-03-21 08:43:41.000 080 21275.48 527.68 43135.48 48099.88 2022-03-21 08:43:42.000 080 21275.51 527.65 43135.52 48099.92 2022-03-21 08:43:43.000 080 21275.53 527.67 43135.55 48099.99 2022-03-21 08:43:44.000 080 21275.57 527.68 43135.54 48100.01 2022-03-21 08:43:45.000 080 21275.58 527.71 43135.55 48099.96 2022-03-21 08:43:46.000 080 21275.63 527.70 43135.56 48100.05 2022-03-21 08:43:47.000 080 21275.62 527.74 43135.53 48100.04 2022-03-21 08:43:48.000 080 21275.59 527.75 43135.52 48099.98 2022-03-21 08:43:49.000 080 21275.58 527.77 43135.53 48099.97 2022-03-21 08:43:50.000 080 21275.52 527.79 43135.49 48099.95 2022-03-21 08:43:51.000 080 21275.50 527.81 43135.48 48099.99 2022-03-21 08:43:52.000 080 21275.47 527.81 43135.41 48099.89 2022-03-21 08:43:53.000 080 21275.43 527.89 43135.40 48099.88 2022-03-21 08:43:54.000 080 21275.42 527.92 43135.39 48099.83 2022-03-21 08:43:55.000 080 21275.38 527.95 43135.35 48099.79 2022-03-21 08:43:56.000 080 21275.30 527.98 43135.31 48099.76 2022-03-21 08:43:57.000 080 21275.27 527.98 43135.28 48099.72 2022-03-21 08:43:58.000 080 21275.25 527.94 43135.27 48099.73 2022-03-21 08:43:59.000 080 21275.23 527.90 43135.29 48099.64 2022-03-21 08:44:00.000 080 21275.25 527.93 43135.31 48099.66 2022-03-21 08:44:01.000 080 21275.29 527.95 43135.30 48099.68 2022-03-21 08:44:02.000 080 21275.35 527.91 43135.29 48099.71 2022-03-21 08:44:03.000 080 21275.33 527.91 43135.29 48099.66 2022-03-21 08:44:04.000 080 21275.34 527.88 43135.31 48099.66 2022-03-21 08:44:05.000 080 21275.34 527.88 43135.32 48099.68 2022-03-21 08:44:06.000 080 21275.35 527.90 43135.34 48099.72 2022-03-21 08:44:07.000 080 21275.36 527.91 43135.34 48099.72 2022-03-21 08:44:08.000 080 21275.35 527.88 43135.35 48099.71 2022-03-21 08:44:09.000 080 21275.39 527.86 43135.38 48099.73 2022-03-21 08:44:10.000 080 21275.38 527.83 43135.39 48099.72 2022-03-21 08:44:11.000 080 21275.36 527.81 43135.39 48099.81 2022-03-21 08:44:12.000 080 21275.37 527.79 43135.42 48099.80 2022-03-21 08:44:13.000 080 21275.36 527.81 43135.43 48099.79 2022-03-21 08:44:14.000 080 21275.38 527.81 43135.44 48099.81 2022-03-21 08:44:15.000 080 21275.41 527.79 43135.46 48099.86 2022-03-21 08:44:16.000 080 21275.40 527.80 43135.44 48099.87 2022-03-21 08:44:17.000 080 21275.42 527.80 43135.46 48099.87 2022-03-21 08:44:18.000 080 21275.43 527.77 43135.50 48099.93 2022-03-21 08:44:19.000 080 21275.46 527.76 43135.50 48099.89 2022-03-21 08:44:20.000 080 21275.45 527.75 43135.55 48099.91 2022-03-21 08:44:21.000 080 21275.44 527.71 43135.60 48100.00 2022-03-21 08:44:22.000 080 21275.43 527.70 43135.58 48099.96 2022-03-21 08:44:23.000 080 21275.42 527.69 43135.63 48099.99 2022-03-21 08:44:24.000 080 21275.40 527.71 43135.64 48100.04 2022-03-21 08:44:25.000 080 21275.40 527.73 43135.71 48100.03 2022-03-21 08:44:26.000 080 21275.44 527.72 43135.72 48100.06 2022-03-21 08:44:27.000 080 21275.48 527.72 43135.71 48100.13 2022-03-21 08:44:28.000 080 21275.49 527.71 43135.78 48100.14 2022-03-21 08:44:29.000 080 21275.53 527.72 43135.81 48100.19 2022-03-21 08:44:30.000 080 21275.58 527.72 43135.82 48100.23 2022-03-21 08:44:31.000 080 21275.56 527.76 43135.86 48100.21 2022-03-21 08:44:32.000 080 21275.52 527.79 43135.84 48100.24 2022-03-21 08:44:33.000 080 21275.52 527.83 43135.83 48100.28 2022-03-21 08:44:34.000 080 21275.48 527.88 43135.82 48100.21 2022-03-21 08:44:35.000 080 21275.47 527.91 43135.80 48100.20 2022-03-21 08:44:36.000 080 21275.47 527.94 43135.84 48100.23 2022-03-21 08:44:37.000 080 21275.43 528.00 43135.78 48100.22 2022-03-21 08:44:38.000 080 21275.41 528.02 43135.75 48100.15 2022-03-21 08:44:39.000 080 21275.40 528.04 43135.74 48100.14 2022-03-21 08:44:40.000 080 21275.38 528.09 43135.71 48100.12 2022-03-21 08:44:41.000 080 21275.34 528.08 43135.72 48100.15 2022-03-21 08:44:42.000 080 21275.27 528.13 43135.74 48100.13 2022-03-21 08:44:43.000 080 21275.25 528.19 43135.71 48100.03 2022-03-21 08:44:44.000 080 21275.22 528.23 43135.68 48100.02 2022-03-21 08:44:45.000 080 21275.21 528.27 43135.67 48100.02 2022-03-21 08:44:46.000 080 21275.19 528.31 43135.66 48100.01 2022-03-21 08:44:47.000 080 21275.19 528.39 43135.64 48099.94 2022-03-21 08:44:48.000 080 21275.17 528.40 43135.61 48099.90 2022-03-21 08:44:49.000 080 21275.16 528.43 43135.56 48099.87 2022-03-21 08:44:50.000 080 21275.14 528.47 43135.51 48099.85 2022-03-21 08:44:51.000 080 21275.15 528.45 43135.48 48099.86 2022-03-21 08:44:52.000 080 21275.16 528.42 43135.49 48099.77 2022-03-21 08:44:53.000 080 21275.18 528.45 43135.44 48099.78 2022-03-21 08:44:54.000 080 21275.19 528.46 43135.43 48099.78 2022-03-21 08:44:55.000 080 21275.13 528.48 43135.44 48099.74 2022-03-21 08:44:56.000 080 21275.14 528.51 43135.44 48099.79 2022-03-21 08:44:57.000 080 21275.13 528.55 43135.37 48099.74 2022-03-21 08:44:58.000 080 21275.14 528.57 43135.33 48099.67 2022-03-21 08:44:59.000 080 21275.13 528.57 43135.33 48099.69 2022-03-21 08:45:00.000 080 21275.13 528.59 43135.29 48099.62 2022-03-21 08:45:01.000 080 21275.12 528.58 43135.27 48099.60 2022-03-21 08:45:02.000 080 21275.17 528.54 43135.24 48099.62 2022-03-21 08:45:03.000 080 21275.21 528.50 43135.26 48099.59 2022-03-21 08:45:04.000 080 21275.25 528.42 43135.30 48099.63 2022-03-21 08:45:05.000 080 21275.29 528.37 43135.32 48099.67 2022-03-21 08:45:06.000 080 21275.30 528.36 43135.31 48099.70 2022-03-21 08:45:07.000 080 21275.31 528.31 43135.35 48099.73 2022-03-21 08:45:08.000 080 21275.33 528.29 43135.41 48099.74 2022-03-21 08:45:09.000 080 21275.33 528.26 43135.39 48099.81 2022-03-21 08:45:10.000 080 21275.34 528.24 43135.43 48099.80 2022-03-21 08:45:11.000 080 21275.35 528.24 43135.46 48099.81 2022-03-21 08:45:12.000 080 21275.36 528.23 43135.44 48099.80 2022-03-21 08:45:13.000 080 21275.37 528.21 43135.49 48099.89 2022-03-21 08:45:14.000 080 21275.36 528.23 43135.46 48099.84 2022-03-21 08:45:15.000 080 21275.34 528.20 43135.48 48099.89 2022-03-21 08:45:16.000 080 21275.30 528.19 43135.53 48099.87 2022-03-21 08:45:17.000 080 21275.27 528.22 43135.55 48099.86 2022-03-21 08:45:18.000 080 21275.27 528.26 43135.50 48099.82 2022-03-21 08:45:19.000 080 21275.26 528.26 43135.52 48099.86 2022-03-21 08:45:20.000 080 21275.27 528.20 43135.50 48099.81 2022-03-21 08:45:21.000 080 21275.29 528.11 43135.54 48099.84 2022-03-21 08:45:22.000 080 21275.28 528.09 43135.58 48099.86 2022-03-21 08:45:23.000 080 21275.30 528.06 43135.59 48099.89 2022-03-21 08:45:24.000 080 21275.31 528.04 43135.61 48099.89 2022-03-21 08:45:25.000 080 21275.31 528.03 43135.60 48099.89 2022-03-21 08:45:26.000 080 21275.33 528.01 43135.63 48099.99 2022-03-21 08:45:27.000 080 21275.34 527.99 43135.65 48099.92 2022-03-21 08:45:28.000 080 21275.34 527.99 43135.64 48099.94 2022-03-21 08:45:29.000 080 21275.36 527.96 43135.69 48099.99 2022-03-21 08:45:30.000 080 21275.38 527.95 43135.70 48100.01 2022-03-21 08:45:31.000 080 21275.39 527.93 43135.69 48100.05 2022-03-21 08:45:32.000 080 21275.42 527.90 43135.74 48100.00 2022-03-21 08:45:33.000 080 21275.41 527.89 43135.74 48100.04 2022-03-21 08:45:34.000 080 21275.43 527.87 43135.74 48100.09 2022-03-21 08:45:35.000 080 21275.41 527.87 43135.76 48100.09 2022-03-21 08:45:36.000 080 21275.40 527.89 43135.78 48100.09 2022-03-21 08:45:37.000 080 21275.35 527.87 43135.80 48100.11 2022-03-21 08:45:38.000 080 21275.35 527.89 43135.79 48100.14 2022-03-21 08:45:39.000 080 21275.38 527.87 43135.84 48100.13 2022-03-21 08:45:40.000 080 21275.33 527.87 43135.84 48100.11 2022-03-21 08:45:41.000 080 21275.31 527.84 43135.82 48100.12 2022-03-21 08:45:42.000 080 21275.32 527.85 43135.84 48100.13 2022-03-21 08:45:43.000 080 21275.31 527.83 43135.84 48100.17 2022-03-21 08:45:44.000 080 21275.30 527.82 43135.83 48100.17 2022-03-21 08:45:45.000 080 21275.30 527.79 43135.89 48100.12 2022-03-21 08:45:46.000 080 21275.29 527.79 43135.93 48100.18 2022-03-21 08:45:47.000 080 21275.32 527.80 43135.92 48100.20 2022-03-21 08:45:48.000 080 21275.34 527.81 43135.93 48100.18 2022-03-21 08:45:49.000 080 21275.31 527.82 43135.91 48100.20 2022-03-21 08:45:50.000 080 21275.34 527.86 43135.84 48100.19 2022-03-21 08:45:51.000 080 21275.32 527.88 43135.87 48100.21 2022-03-21 08:45:52.000 080 21275.31 527.93 43135.84 48100.17 2022-03-21 08:45:53.000 080 21275.32 527.95 43135.79 48100.17 2022-03-21 08:45:54.000 080 21275.30 527.98 43135.79 48100.09 2022-03-21 08:45:55.000 080 21275.29 528.02 43135.77 48100.06 2022-03-21 08:45:56.000 080 21275.26 528.05 43135.77 48100.06 2022-03-21 08:45:57.000 080 21275.21 528.06 43135.78 48100.05 2022-03-21 08:45:58.000 080 21275.20 528.03 43135.78 48100.05 2022-03-21 08:45:59.000 080 21275.18 528.03 43135.78 48100.00 2022-03-21 08:46:00.000 080 21275.13 528.05 43135.81 48100.01 2022-03-21 08:46:01.000 080 21275.10 528.05 43135.79 48100.02 2022-03-21 08:46:02.000 080 21275.10 528.04 43135.78 48100.04 2022-03-21 08:46:03.000 080 21275.12 528.06 43135.82 48100.00 2022-03-21 08:46:04.000 080 21275.13 528.09 43135.78 48100.04 2022-03-21 08:46:05.000 080 21275.18 528.08 43135.77 48100.03 2022-03-21 08:46:06.000 080 21275.23 528.11 43135.74 48100.03 2022-03-21 08:46:07.000 080 21275.17 528.13 43135.72 48100.05 2022-03-21 08:46:08.000 080 21275.14 528.14 43135.70 48099.95 2022-03-21 08:46:09.000 080 21275.15 528.17 43135.68 48099.95 2022-03-21 08:46:10.000 080 21275.16 528.15 43135.70 48099.97 2022-03-21 08:46:11.000 080 21275.17 528.16 43135.68 48099.92 2022-03-21 08:46:12.000 080 21275.18 528.11 43135.65 48099.92 2022-03-21 08:46:13.000 080 21275.21 528.09 43135.64 48099.92 2022-03-21 08:46:14.000 080 21275.22 528.02 43135.68 48099.92 2022-03-21 08:46:15.000 080 21275.23 527.98 43135.71 48099.99 2022-03-21 08:46:16.000 080 21275.24 527.94 43135.77 48100.02 2022-03-21 08:46:17.000 080 21275.23 527.93 43135.78 48099.98 2022-03-21 08:46:18.000 080 21275.22 527.96 43135.78 48100.06 2022-03-21 08:46:19.000 080 21275.23 527.99 43135.77 48100.08 2022-03-21 08:46:20.000 080 21275.19 528.02 43135.75 48099.99 2022-03-21 08:46:21.000 080 21275.16 528.03 43135.74 48099.95 2022-03-21 08:46:22.000 080 21275.19 528.02 43135.70 48099.99 2022-03-21 08:46:23.000 080 21275.18 528.07 43135.68 48099.98 2022-03-21 08:46:24.000 080 21275.18 528.05 43135.66 48099.93 2022-03-21 08:46:25.000 080 21275.18 528.04 43135.63 48099.93 2022-03-21 08:46:26.000 080 21275.13 528.02 43135.65 48099.89 2022-03-21 08:46:27.000 080 21275.15 528.05 43135.62 48099.88 2022-03-21 08:46:28.000 080 21275.12 528.03 43135.62 48099.92 2022-03-21 08:46:29.000 080 21275.08 528.06 43135.60 48099.90 2022-03-21 08:46:30.000 080 21275.07 528.06 43135.62 48099.90 2022-03-21 08:46:31.000 080 21275.08 528.07 43135.58 48099.85 2022-03-21 08:46:32.000 080 21275.04 528.12 43135.57 48099.85 2022-03-21 08:46:33.000 080 21274.99 528.18 43135.58 48099.87 2022-03-21 08:46:34.000 080 21274.97 528.20 43135.53 48099.79 2022-03-21 08:46:35.000 080 21274.94 528.22 43135.51 48099.73 2022-03-21 08:46:36.000 080 21274.93 528.23 43135.46 48099.72 2022-03-21 08:46:37.000 080 21274.91 528.26 43135.45 48099.64 2022-03-21 08:46:38.000 080 21274.86 528.30 43135.44 48099.65 2022-03-21 08:46:39.000 080 21274.81 528.36 43135.36 48099.58 2022-03-21 08:46:40.000 080 21274.74 528.43 43135.28 48099.47 2022-03-21 08:46:41.000 080 21274.71 528.46 43135.26 48099.43 2022-03-21 08:46:42.000 080 21274.68 528.46 43135.19 48099.41 2022-03-21 08:46:43.000 080 21274.69 528.45 43135.18 48099.33 2022-03-21 08:46:44.000 080 21274.69 528.41 43135.16 48099.30 2022-03-21 08:46:45.000 080 21274.70 528.38 43135.14 48099.25 2022-03-21 08:46:46.000 080 21274.70 528.34 43135.12 48099.28 2022-03-21 08:46:47.000 080 21274.69 528.32 43135.12 48099.31 2022-03-21 08:46:48.000 080 21274.68 528.33 43135.14 48099.27 2022-03-21 08:46:49.000 080 21274.68 528.33 43135.15 48099.27 2022-03-21 08:46:50.000 080 21274.67 528.35 43135.12 48099.30 2022-03-21 08:46:51.000 080 21274.65 528.35 43135.08 48099.21 2022-03-21 08:46:52.000 080 21274.64 528.37 43135.08 48099.23 2022-03-21 08:46:53.000 080 21274.63 528.37 43135.09 48099.20 2022-03-21 08:46:54.000 080 21274.63 528.40 43135.10 48099.26 2022-03-21 08:46:55.000 080 21274.59 528.44 43135.06 48099.17 2022-03-21 08:46:56.000 080 21274.53 528.44 43135.05 48099.17 2022-03-21 08:46:57.000 080 21274.46 528.46 43135.03 48099.13 2022-03-21 08:46:58.000 080 21274.47 528.43 43135.04 48099.13 2022-03-21 08:46:59.000 080 21274.49 528.34 43135.08 48099.09 2022-03-21 08:47:00.000 080 21274.54 528.25 43135.13 48099.20 2022-03-21 08:47:01.000 080 21274.57 528.19 43135.19 48099.20 2022-03-21 08:47:02.000 080 21274.59 528.14 43135.24 48099.26 2022-03-21 08:47:03.000 080 21274.61 528.13 43135.29 48099.35 2022-03-21 08:47:04.000 080 21274.61 528.12 43135.31 48099.38 2022-03-21 08:47:05.000 080 21274.63 528.11 43135.29 48099.36 2022-03-21 08:47:06.000 080 21274.63 528.13 43135.31 48099.41 2022-03-21 08:47:07.000 080 21274.65 528.16 43135.34 48099.45 2022-03-21 08:47:08.000 080 21274.72 528.15 43135.37 48099.48 2022-03-21 08:47:09.000 080 21274.74 528.16 43135.34 48099.48 2022-03-21 08:47:10.000 080 21274.71 528.20 43135.36 48099.43 2022-03-21 08:47:11.000 080 21274.69 528.21 43135.34 48099.46 2022-03-21 08:47:12.000 080 21274.68 528.20 43135.33 48099.51 2022-03-21 08:47:13.000 080 21274.71 528.25 43135.32 48099.51 2022-03-21 08:47:14.000 080 21274.72 528.29 43135.33 48099.46 2022-03-21 08:47:15.000 080 21274.73 528.37 43135.31 48099.46 2022-03-21 08:47:16.000 080 21274.74 528.46 43135.25 48099.43 2022-03-21 08:47:17.000 080 21274.69 528.50 43135.22 48099.43 2022-03-21 08:47:18.000 080 21274.68 528.49 43135.23 48099.38 2022-03-21 08:47:19.000 080 21274.65 528.51 43135.25 48099.35 2022-03-21 08:47:20.000 080 21274.63 528.50 43135.23 48099.32 2022-03-21 08:47:21.000 080 21274.58 528.51 43135.22 48099.30 2022-03-21 08:47:22.000 080 21274.59 528.50 43135.23 48099.35 2022-03-21 08:47:23.000 080 21274.61 528.49 43135.27 48099.34 2022-03-21 08:47:24.000 080 21274.60 528.47 43135.30 48099.31 2022-03-21 08:47:25.000 080 21274.67 528.40 43135.34 48099.38 2022-03-21 08:47:26.000 080 21274.69 528.36 43135.39 48099.42 2022-03-21 08:47:27.000 080 21274.71 528.32 43135.45 48099.52 2022-03-21 08:47:28.000 080 21274.70 528.31 43135.51 48099.59 2022-03-21 08:47:29.000 080 21274.74 528.31 43135.56 48099.59 2022-03-21 08:47:30.000 080 21274.78 528.35 43135.59 48099.67 2022-03-21 08:47:31.000 080 21274.79 528.40 43135.60 48099.73 2022-03-21 08:47:32.000 080 21274.83 528.43 43135.60 48099.74 2022-03-21 08:47:33.000 080 21274.87 528.46 43135.60 48099.76 2022-03-21 08:47:34.000 080 21274.88 528.51 43135.57 48099.75 2022-03-21 08:47:35.000 080 21274.92 528.51 43135.54 48099.78 2022-03-21 08:47:36.000 080 21274.92 528.52 43135.54 48099.80 2022-03-21 08:47:37.000 080 21274.93 528.54 43135.51 48099.77 2022-03-21 08:47:38.000 080 21274.96 528.53 43135.56 48099.79 2022-03-21 08:47:39.000 080 21274.95 528.54 43135.58 48099.82 2022-03-21 08:47:40.000 080 21274.99 528.51 43135.56 48099.77 2022-03-21 08:47:41.000 080 21274.99 528.50 43135.58 48099.80 2022-03-21 08:47:42.000 080 21275.03 528.49 43135.64 48099.87 2022-03-21 08:47:43.000 080 21275.04 528.54 43135.63 48099.89 2022-03-21 08:47:44.000 080 21275.06 528.55 43135.62 48099.89 2022-03-21 08:47:45.000 080 21275.04 528.55 43135.62 48099.86 2022-03-21 08:47:46.000 080 21275.03 528.53 43135.60 48099.87 2022-03-21 08:47:47.000 080 21275.03 528.55 43135.62 48099.92 2022-03-21 08:47:48.000 080 21275.01 528.55 43135.62 48099.91 2022-03-21 08:47:49.000 080 21275.02 528.53 43135.69 48099.87 2022-03-21 08:47:50.000 080 21275.03 528.55 43135.64 48099.94 2022-03-21 08:47:51.000 080 21275.04 528.57 43135.66 48099.91 2022-03-21 08:47:52.000 080 21275.05 528.55 43135.69 48099.94 2022-03-21 08:47:53.000 080 21275.06 528.57 43135.69 48099.96 2022-03-21 08:47:54.000 080 21275.04 528.58 43135.68 48099.94 2022-03-21 08:47:55.000 080 21275.05 528.62 43135.67 48099.92 2022-03-21 08:47:56.000 080 21275.02 528.64 43135.65 48099.95 2022-03-21 08:47:57.000 080 21274.99 528.68 43135.66 48099.95 2022-03-21 08:47:58.000 080 21274.97 528.70 43135.65 48099.91 2022-03-21 08:47:59.000 080 21274.95 528.73 43135.62 48099.90 2022-03-21 08:48:00.000 080 21274.93 528.74 43135.66 48099.88 2022-03-21 08:48:01.000 080 21274.90 528.76 43135.61 48099.86 2022-03-21 08:48:02.000 080 21274.94 528.75 43135.60 48099.89 2022-03-21 08:48:03.000 080 21274.93 528.76 43135.60 48099.83 2022-03-21 08:48:04.000 080 21274.91 528.76 43135.62 48099.80 2022-03-21 08:48:05.000 080 21274.93 528.78 43135.61 48099.86 2022-03-21 08:48:06.000 080 21274.93 528.78 43135.58 48099.83 2022-03-21 08:48:07.000 080 21274.92 528.80 43135.58 48099.81 2022-03-21 08:48:08.000 080 21274.94 528.79 43135.58 48099.78 2022-03-21 08:48:09.000 080 21274.92 528.78 43135.56 48099.84 2022-03-21 08:48:10.000 080 21274.94 528.77 43135.56 48099.77 2022-03-21 08:48:11.000 080 21274.92 528.77 43135.59 48099.85 2022-03-21 08:48:12.000 080 21274.90 528.78 43135.57 48099.83 2022-03-21 08:48:13.000 080 21274.92 528.79 43135.58 48099.81 2022-03-21 08:48:14.000 080 21274.94 528.81 43135.59 48099.80 2022-03-21 08:48:15.000 080 21274.95 528.81 43135.56 48099.81 2022-03-21 08:48:16.000 080 21274.98 528.80 43135.61 48099.90 2022-03-21 08:48:17.000 080 21275.01 528.82 43135.58 48099.87 2022-03-21 08:48:18.000 080 21275.03 528.79 43135.56 48099.84 2022-03-21 08:48:19.000 080 21275.04 528.82 43135.60 48099.85 2022-03-21 08:48:20.000 080 21275.02 528.83 43135.62 48099.89 2022-03-21 08:48:21.000 080 21275.04 528.83 43135.59 48099.88 2022-03-21 08:48:22.000 080 21275.06 528.81 43135.60 48099.87 2022-03-21 08:48:23.000 080 21275.04 528.80 43135.61 48099.86 2022-03-21 08:48:24.000 080 21275.05 528.80 43135.61 48099.84 2022-03-21 08:48:25.000 080 21275.05 528.80 43135.64 48099.90 2022-03-21 08:48:26.000 080 21275.06 528.79 43135.63 48099.90 2022-03-21 08:48:27.000 080 21275.09 528.78 43135.64 48099.86 2022-03-21 08:48:28.000 080 21275.08 528.78 43135.62 48099.89 2022-03-21 08:48:29.000 080 21275.06 528.80 43135.64 48099.91 2022-03-21 08:48:30.000 080 21275.07 528.82 43135.63 48099.90 2022-03-21 08:48:31.000 080 21275.10 528.83 43135.60 48099.91 2022-03-21 08:48:32.000 080 21275.10 528.86 43135.58 48099.87 2022-03-21 08:48:33.000 080 21275.12 528.92 43135.56 48099.87 2022-03-21 08:48:34.000 080 21275.12 528.96 43135.55 48099.90 2022-03-21 08:48:35.000 080 21275.11 528.96 43135.51 48099.84 2022-03-21 08:48:36.000 080 21275.14 528.99 43135.50 48099.82 2022-03-21 08:48:37.000 080 21275.12 529.01 43135.51 48099.81 2022-03-21 08:48:38.000 080 21275.10 529.05 43135.50 48099.82 2022-03-21 08:48:39.000 080 21275.10 529.10 43135.45 48099.82 2022-03-21 08:48:40.000 080 21275.08 529.11 43135.45 48099.74 2022-03-21 08:48:41.000 080 21275.09 529.08 43135.49 48099.82 2022-03-21 08:48:42.000 080 21275.06 529.06 43135.49 48099.77 2022-03-21 08:48:43.000 080 21275.07 529.05 43135.54 48099.79 2022-03-21 08:48:44.000 080 21275.11 529.04 43135.53 48099.79 2022-03-21 08:48:45.000 080 21275.11 529.05 43135.52 48099.84 2022-03-21 08:48:46.000 080 21275.10 529.05 43135.51 48099.81 2022-03-21 08:48:47.000 080 21275.07 529.06 43135.51 48099.80 2022-03-21 08:48:48.000 080 21275.05 529.10 43135.51 48099.85 2022-03-21 08:48:49.000 080 21275.06 529.11 43135.51 48099.83 2022-03-21 08:48:50.000 080 21275.08 529.11 43135.48 48099.78 2022-03-21 08:48:51.000 080 21275.06 529.13 43135.49 48099.80 2022-03-21 08:48:52.000 080 21275.05 529.12 43135.50 48099.80 2022-03-21 08:48:53.000 080 21275.02 529.14 43135.49 48099.72 2022-03-21 08:48:54.000 080 21275.00 529.17 43135.45 48099.74 2022-03-21 08:48:55.000 080 21275.00 529.18 43135.42 48099.76 2022-03-21 08:48:56.000 080 21274.98 529.17 43135.42 48099.69 2022-03-21 08:48:57.000 080 21274.99 529.14 43135.40 48099.63 2022-03-21 08:48:58.000 080 21275.02 529.06 43135.39 48099.69 2022-03-21 08:48:59.000 080 21275.09 528.99 43135.39 48099.67 2022-03-21 08:49:00.000 080 21275.06 528.93 43135.47 48099.74 2022-03-21 08:49:01.000 080 21275.07 528.92 43135.51 48099.81 2022-03-21 08:49:02.000 080 21275.06 528.90 43135.56 48099.80 2022-03-21 08:49:03.000 080 21275.04 528.92 43135.53 48099.77 2022-03-21 08:49:04.000 080 21275.04 528.93 43135.52 48099.86 2022-03-21 08:49:05.000 080 21275.02 528.91 43135.50 48099.77 2022-03-21 08:49:06.000 080 21275.06 528.88 43135.50 48099.81 2022-03-21 08:49:07.000 080 21275.07 528.92 43135.49 48099.79 2022-03-21 08:49:08.000 080 21275.02 528.95 43135.47 48099.74 2022-03-21 08:49:09.000 080 21275.04 528.94 43135.45 48099.79 2022-03-21 08:49:10.000 080 21275.01 528.90 43135.45 48099.69 2022-03-21 08:49:11.000 080 21275.05 528.83 43135.48 48099.73 2022-03-21 08:49:12.000 080 21275.07 528.76 43135.54 48099.79 2022-03-21 08:49:13.000 080 21275.07 528.77 43135.55 48099.84 2022-03-21 08:49:14.000 080 21275.07 528.73 43135.57 48099.85 2022-03-21 08:49:15.000 080 21275.07 528.71 43135.58 48099.83 2022-03-21 08:49:16.000 080 21275.05 528.74 43135.58 48099.85 2022-03-21 08:49:17.000 080 21275.07 528.75 43135.59 48099.89 2022-03-21 08:49:18.000 080 21275.06 528.75 43135.58 48099.89 2022-03-21 08:49:19.000 080 21275.00 528.75 43135.59 48099.80 2022-03-21 08:49:20.000 080 21274.96 528.74 43135.64 48099.84 2022-03-21 08:49:21.000 080 21274.93 528.77 43135.63 48099.89 2022-03-21 08:49:22.000 080 21274.93 528.83 43135.59 48099.80 2022-03-21 08:49:23.000 080 21274.90 528.92 43135.56 48099.85 2022-03-21 08:49:24.000 080 21274.88 528.91 43135.50 48099.75 2022-03-21 08:49:25.000 080 21274.87 528.89 43135.43 48099.69 2022-03-21 08:49:26.000 080 21274.89 528.82 43135.41 48099.63 2022-03-21 08:49:27.000 080 21274.83 528.79 43135.37 48099.65 2022-03-21 08:49:28.000 080 21274.82 528.75 43135.39 48099.56 2022-03-21 08:49:29.000 080 21274.82 528.71 43135.40 48099.63 2022-03-21 08:49:30.000 080 21274.86 528.69 43135.41 48099.59 2022-03-21 08:49:31.000 080 21274.90 528.68 43135.46 48099.64 2022-03-21 08:49:32.000 080 21274.88 528.68 43135.47 48099.66 2022-03-21 08:49:33.000 080 21274.84 528.70 43135.46 48099.61 2022-03-21 08:49:34.000 080 21274.85 528.71 43135.44 48099.59 2022-03-21 08:49:35.000 080 21274.80 528.71 43135.40 48099.66 2022-03-21 08:49:36.000 080 21274.81 528.71 43135.39 48099.62 2022-03-21 08:49:37.000 080 21274.76 528.70 43135.39 48099.60 2022-03-21 08:49:38.000 080 21274.72 528.70 43135.39 48099.53 2022-03-21 08:49:39.000 080 21274.68 528.71 43135.36 48099.51 2022-03-21 08:49:40.000 080 21274.67 528.74 43135.37 48099.57 2022-03-21 08:49:41.000 080 21274.64 528.81 43135.33 48099.53 2022-03-21 08:49:42.000 080 21274.63 528.87 43135.29 48099.44 2022-03-21 08:49:43.000 080 21274.62 528.89 43135.26 48099.41 2022-03-21 08:49:44.000 080 21274.61 528.91 43135.24 48099.38 2022-03-21 08:49:45.000 080 21274.62 528.90 43135.25 48099.41 2022-03-21 08:49:46.000 080 21274.62 528.91 43135.22 48099.36 2022-03-21 08:49:47.000 080 21274.63 528.93 43135.16 48099.30 2022-03-21 08:49:48.000 080 21274.63 528.92 43135.16 48099.29 2022-03-21 08:49:49.000 080 21274.64 528.91 43135.16 48099.31 2022-03-21 08:49:50.000 080 21274.66 528.86 43135.19 48099.25 2022-03-21 08:49:51.000 080 21274.66 528.82 43135.17 48099.35 2022-03-21 08:49:52.000 080 21274.67 528.81 43135.18 48099.33 2022-03-21 08:49:53.000 080 21274.72 528.82 43135.20 48099.32 2022-03-21 08:49:54.000 080 21274.70 528.85 43135.20 48099.36 2022-03-21 08:49:55.000 080 21274.72 528.87 43135.17 48099.33 2022-03-21 08:49:56.000 080 21274.73 528.88 43135.14 48099.34 2022-03-21 08:49:57.000 080 21274.72 528.87 43135.13 48099.35 2022-03-21 08:49:58.000 080 21274.71 528.89 43135.12 48099.30 2022-03-21 08:49:59.000 080 21274.68 528.95 43135.11 48099.29 2022-03-21 08:50:00.000 080 21274.66 529.02 43135.06 48099.22 2022-03-21 08:50:01.000 080 21274.65 529.06 43134.98 48099.16 2022-03-21 08:50:02.000 080 21274.60 529.09 43134.94 48099.18 2022-03-21 08:50:03.000 080 21274.58 529.11 43134.87 48099.03 2022-03-21 08:50:04.000 080 21274.59 529.15 43134.84 48099.01 2022-03-21 08:50:05.000 080 21274.61 529.14 43134.84 48098.98 2022-03-21 08:50:06.000 080 21274.60 529.15 43134.81 48099.00 2022-03-21 08:50:07.000 080 21274.59 529.16 43134.82 48098.95 2022-03-21 08:50:08.000 080 21274.62 529.14 43134.85 48098.95 2022-03-21 08:50:09.000 080 21274.64 529.13 43134.82 48098.99 2022-03-21 08:50:10.000 080 21274.62 529.11 43134.84 48098.99 2022-03-21 08:50:11.000 080 21274.60 529.14 43134.85 48098.97 2022-03-21 08:50:12.000 080 21274.62 529.15 43134.83 48098.98 2022-03-21 08:50:13.000 080 21274.61 529.19 43134.82 48099.00 2022-03-21 08:50:14.000 080 21274.61 529.25 43134.78 48099.00 2022-03-21 08:50:15.000 080 21274.63 529.28 43134.75 48098.98 2022-03-21 08:50:16.000 080 21274.63 529.30 43134.75 48098.90 2022-03-21 08:50:17.000 080 21274.63 529.31 43134.72 48098.88 2022-03-21 08:50:18.000 080 21274.65 529.31 43134.74 48098.89 2022-03-21 08:50:19.000 080 21274.67 529.30 43134.69 48098.87 2022-03-21 08:50:20.000 080 21274.69 529.31 43134.74 48098.93 2022-03-21 08:50:21.000 080 21274.71 529.31 43134.70 48098.88 2022-03-21 08:50:22.000 080 21274.75 529.27 43134.70 48098.92 2022-03-21 08:50:23.000 080 21274.79 529.23 43134.74 48098.90 2022-03-21 08:50:24.000 080 21274.81 529.18 43134.78 48098.93 2022-03-21 08:50:25.000 080 21274.81 529.15 43134.78 48099.03 2022-03-21 08:50:26.000 080 21274.83 529.10 43134.80 48099.03 2022-03-21 08:50:27.000 080 21274.82 529.09 43134.82 48099.03 2022-03-21 08:50:28.000 080 21274.84 529.06 43134.84 48099.06 2022-03-21 08:50:29.000 080 21274.82 529.05 43134.88 48099.07 2022-03-21 08:50:30.000 080 21274.79 529.03 43134.92 48099.14 2022-03-21 08:50:31.000 080 21274.75 529.09 43134.92 48099.09 2022-03-21 08:50:32.000 080 21274.76 529.19 43134.88 48099.11 2022-03-21 08:50:33.000 080 21274.79 529.26 43134.82 48099.11 2022-03-21 08:50:34.000 080 21274.78 529.28 43134.78 48099.04 2022-03-21 08:50:35.000 080 21274.76 529.27 43134.80 48099.00 2022-03-21 08:50:36.000 080 21274.76 529.24 43134.81 48099.03 2022-03-21 08:50:37.000 080 21274.74 529.24 43134.82 48099.02 2022-03-21 08:50:38.000 080 21274.75 529.21 43134.84 48099.06 2022-03-21 08:50:39.000 080 21274.75 529.22 43134.89 48099.04 2022-03-21 08:50:40.000 080 21274.73 529.22 43134.85 48099.06 2022-03-21 08:50:41.000 080 21274.75 529.30 43134.84 48099.10 2022-03-21 08:50:42.000 080 21274.75 529.37 43134.80 48099.06 2022-03-21 08:50:43.000 080 21274.74 529.39 43134.80 48099.05 2022-03-21 08:50:44.000 080 21274.74 529.39 43134.74 48099.01 2022-03-21 08:50:45.000 080 21274.71 529.37 43134.71 48098.94 2022-03-21 08:50:46.000 080 21274.73 529.33 43134.75 48098.95 2022-03-21 08:50:47.000 080 21274.72 529.33 43134.77 48098.93 2022-03-21 08:50:48.000 080 21274.74 529.33 43134.74 48099.03 2022-03-21 08:50:49.000 080 21274.74 529.34 43134.72 48098.98 2022-03-21 08:50:50.000 080 21274.79 529.32 43134.75 48098.96 2022-03-21 08:50:51.000 080 21274.76 529.31 43134.76 48099.03 2022-03-21 08:50:52.000 080 21274.79 529.31 43134.80 48099.04 2022-03-21 08:50:53.000 080 21274.79 529.31 43134.81 48098.97 2022-03-21 08:50:54.000 080 21274.78 529.27 43134.81 48099.06 2022-03-21 08:50:55.000 080 21274.79 529.23 43134.85 48099.06 2022-03-21 08:50:56.000 080 21274.78 529.19 43134.87 48099.07 2022-03-21 08:50:57.000 080 21274.76 529.13 43134.90 48099.06 2022-03-21 08:50:58.000 080 21274.72 529.09 43134.94 48099.13 2022-03-21 08:50:59.000 080 21274.71 529.06 43135.00 48099.12 2022-03-21 08:51:00.000 080 21274.69 529.05 43135.03 48099.16 2022-03-21 08:51:01.000 080 21274.70 529.05 43135.07 48099.18 2022-03-21 08:51:02.000 080 21274.77 529.05 43135.06 48099.26 2022-03-21 08:51:03.000 080 21274.79 529.09 43135.06 48099.21 2022-03-21 08:51:04.000 080 21274.85 529.10 43135.03 48099.23 2022-03-21 08:51:05.000 080 21274.84 529.10 43135.04 48099.30 2022-03-21 08:51:06.000 080 21274.86 529.13 43135.00 48099.28 2022-03-21 08:51:07.000 080 21274.88 529.14 43134.98 48099.29 2022-03-21 08:51:08.000 080 21274.91 529.12 43135.00 48099.30 2022-03-21 08:51:09.000 080 21274.93 529.07 43135.02 48099.25 2022-03-21 08:51:10.000 080 21274.93 529.04 43135.00 48099.31 2022-03-21 08:51:11.000 080 21274.93 529.02 43135.03 48099.31 2022-03-21 08:51:12.000 080 21274.95 529.03 43135.03 48099.32 2022-03-21 08:51:13.000 080 21274.96 529.03 43135.03 48099.33 2022-03-21 08:51:14.000 080 21274.99 529.00 43135.01 48099.28 2022-03-21 08:51:15.000 080 21274.97 528.95 43135.02 48099.28 2022-03-21 08:51:16.000 080 21274.98 528.96 43135.00 48099.31 2022-03-21 08:51:17.000 080 21274.96 528.95 43134.98 48099.32 2022-03-21 08:51:18.000 080 21274.95 528.94 43135.02 48099.32 2022-03-21 08:51:19.000 080 21274.92 528.92 43135.06 48099.29 2022-03-21 08:51:20.000 080 21274.95 528.91 43135.07 48099.31 2022-03-21 08:51:21.000 080 21274.96 528.88 43135.06 48099.35 2022-03-21 08:51:22.000 080 21274.96 528.89 43135.09 48099.33 2022-03-21 08:51:23.000 080 21275.01 528.87 43135.09 48099.37 2022-03-21 08:51:24.000 080 21275.02 528.87 43135.11 48099.36 2022-03-21 08:51:25.000 080 21275.02 528.85 43135.11 48099.39 2022-03-21 08:51:26.000 080 21275.04 528.85 43135.13 48099.42 2022-03-21 08:51:27.000 080 21275.06 528.88 43135.12 48099.45 2022-03-21 08:51:28.000 080 21275.05 528.87 43135.12 48099.44 2022-03-21 08:51:29.000 080 21275.01 528.87 43135.13 48099.46 2022-03-21 08:51:30.000 080 21275.05 528.86 43135.16 48099.41 2022-03-21 08:51:31.000 080 21275.01 528.87 43135.18 48099.50 2022-03-21 08:51:32.000 080 21274.99 528.91 43135.17 48099.48 2022-03-21 08:51:33.000 080 21275.00 528.92 43135.17 48099.43 2022-03-21 08:51:34.000 080 21274.99 528.94 43135.15 48099.45 2022-03-21 08:51:35.000 080 21274.97 528.94 43135.13 48099.45 2022-03-21 08:51:36.000 080 21274.96 528.97 43135.12 48099.44 2022-03-21 08:51:37.000 080 21275.01 528.94 43135.15 48099.46 2022-03-21 08:51:38.000 080 21275.01 528.89 43135.14 48099.41 2022-03-21 08:51:39.000 080 21275.01 528.89 43135.13 48099.43 2022-03-21 08:51:40.000 080 21275.03 528.88 43135.16 48099.49 2022-03-21 08:51:41.000 080 21275.05 528.88 43135.16 48099.50 2022-03-21 08:51:42.000 080 21275.06 528.91 43135.18 48099.54 2022-03-21 08:51:43.000 080 21275.07 528.95 43135.20 48099.50 2022-03-21 08:51:44.000 080 21275.04 528.99 43135.15 48099.53 2022-03-21 08:51:45.000 080 21275.00 529.04 43135.10 48099.41 2022-03-21 08:51:46.000 080 21274.96 529.11 43135.06 48099.40 2022-03-21 08:51:47.000 080 21274.97 529.11 43135.03 48099.38 2022-03-21 08:51:48.000 080 21275.00 529.10 43134.98 48099.29 2022-03-21 08:51:49.000 080 21275.03 529.07 43134.99 48099.35 2022-03-21 08:51:50.000 080 21275.06 529.07 43134.95 48099.32 2022-03-21 08:51:51.000 080 21275.08 529.08 43134.95 48099.32 2022-03-21 08:51:52.000 080 21275.04 529.10 43134.93 48099.25 2022-03-21 08:51:53.000 080 21275.04 529.10 43134.94 48099.25 2022-03-21 08:51:54.000 080 21275.03 529.12 43134.93 48099.31 2022-03-21 08:51:55.000 080 21275.04 529.11 43134.91 48099.26 2022-03-21 08:51:56.000 080 21275.03 529.08 43134.89 48099.24 2022-03-21 08:51:57.000 080 21275.02 529.06 43134.92 48099.23 2022-03-21 08:51:58.000 080 21275.02 529.06 43134.90 48099.23 2022-03-21 08:51:59.000 080 21275.05 529.03 43134.90 48099.29 2022-03-21 08:52:00.000 080 21275.11 529.02 43134.91 48099.29 2022-03-21 08:52:01.000 080 21275.15 528.98 43134.92 48099.29 2022-03-21 08:52:02.000 080 21275.11 528.96 43134.94 48099.28 2022-03-21 08:52:03.000 080 21275.14 528.92 43134.95 48099.28 2022-03-21 08:52:04.000 080 21275.16 528.88 43134.97 48099.38 2022-03-21 08:52:05.000 080 21275.18 528.86 43135.00 48099.36 2022-03-21 08:52:06.000 080 21275.18 528.85 43135.00 48099.37 2022-03-21 08:52:07.000 080 21275.16 528.86 43134.99 48099.38 2022-03-21 08:52:08.000 080 21275.14 528.83 43135.02 48099.39 2022-03-21 08:52:09.000 080 21275.16 528.81 43135.03 48099.41 2022-03-21 08:52:10.000 080 21275.15 528.77 43135.06 48099.43 2022-03-21 08:52:11.000 080 21275.17 528.76 43135.03 48099.41 2022-03-21 08:52:12.000 080 21275.17 528.79 43135.03 48099.41 2022-03-21 08:52:13.000 080 21275.15 528.81 43135.05 48099.43 2022-03-21 08:52:14.000 080 21275.16 528.79 43135.05 48099.41 2022-03-21 08:52:15.000 080 21275.11 528.78 43135.05 48099.42 2022-03-21 08:52:16.000 080 21275.09 528.81 43135.06 48099.37 2022-03-21 08:52:17.000 080 21275.10 528.79 43135.07 48099.40 2022-03-21 08:52:18.000 080 21275.09 528.80 43135.03 48099.42 2022-03-21 08:52:19.000 080 21275.11 528.80 43135.02 48099.41 2022-03-21 08:52:20.000 080 21275.12 528.79 43135.02 48099.39 2022-03-21 08:52:21.000 080 21275.10 528.80 43135.03 48099.35 2022-03-21 08:52:22.000 080 21275.11 528.80 43134.97 48099.34 2022-03-21 08:52:23.000 080 21275.12 528.81 43134.95 48099.40 2022-03-21 08:52:24.000 080 21275.15 528.77 43134.94 48099.34 2022-03-21 08:52:25.000 080 21275.15 528.78 43134.94 48099.32 2022-03-21 08:52:26.000 080 21275.19 528.76 43134.94 48099.33 2022-03-21 08:52:27.000 080 21275.20 528.75 43134.98 48099.38 2022-03-21 08:52:28.000 080 21275.21 528.77 43134.96 48099.33 2022-03-21 08:52:29.000 080 21275.18 528.75 43134.94 48099.35 2022-03-21 08:52:30.000 080 21275.18 528.75 43134.94 48099.35 2022-03-21 08:52:31.000 080 21275.15 528.74 43134.89 48099.34 2022-03-21 08:52:32.000 080 21275.10 528.73 43134.87 48099.27 2022-03-21 08:52:33.000 080 21275.04 528.73 43134.87 48099.27 2022-03-21 08:52:34.000 080 21275.02 528.73 43134.87 48099.23 2022-03-21 08:52:35.000 080 21275.02 528.75 43134.85 48099.20 2022-03-21 08:52:36.000 080 21275.02 528.77 43134.83 48099.24 2022-03-21 08:52:37.000 080 21274.98 528.80 43134.81 48099.15 2022-03-21 08:52:38.000 080 21275.00 528.79 43134.81 48099.16 2022-03-21 08:52:39.000 080 21274.96 528.77 43134.80 48099.15 2022-03-21 08:52:40.000 080 21274.98 528.74 43134.80 48099.16 2022-03-21 08:52:41.000 080 21274.98 528.74 43134.82 48099.08 2022-03-21 08:52:42.000 080 21274.98 528.72 43134.80 48099.11 2022-03-21 08:52:43.000 080 21275.02 528.67 43134.78 48099.09 2022-03-21 08:52:44.000 080 21275.04 528.62 43134.77 48099.09 2022-03-21 08:52:45.000 080 21275.07 528.61 43134.80 48099.19 2022-03-21 08:52:46.000 080 21275.11 528.55 43134.84 48099.20 2022-03-21 08:52:47.000 080 21275.13 528.56 43134.82 48099.18 2022-03-21 08:52:48.000 080 21275.17 528.60 43134.81 48099.18 2022-03-21 08:52:49.000 080 21275.15 528.59 43134.80 48099.20 2022-03-21 08:52:50.000 080 21275.15 528.58 43134.80 48099.23 2022-03-21 08:52:51.000 080 21275.14 528.60 43134.79 48099.22 2022-03-21 08:52:52.000 080 21275.13 528.63 43134.80 48099.17 2022-03-21 08:52:53.000 080 21275.14 528.70 43134.78 48099.17 2022-03-21 08:52:54.000 080 21275.09 528.74 43134.74 48099.09 2022-03-21 08:52:55.000 080 21275.03 528.78 43134.69 48099.12 2022-03-21 08:52:56.000 080 21274.95 528.78 43134.64 48099.07 2022-03-21 08:52:57.000 080 21274.92 528.75 43134.62 48098.96 2022-03-21 08:52:58.000 080 21274.90 528.74 43134.63 48098.92 2022-03-21 08:52:59.000 080 21274.86 528.74 43134.61 48098.90 2022-03-21 08:53:00.000 080 21274.79 528.79 43134.59 48098.91 2022-03-21 08:53:01.000 080 21274.81 528.79 43134.56 48098.83 2022-03-21 08:53:02.000 080 21274.85 528.75 43134.51 48098.82 2022-03-21 08:53:03.000 080 21274.88 528.71 43134.54 48098.86 2022-03-21 08:53:04.000 080 21274.95 528.68 43134.58 48098.87 2022-03-21 08:53:05.000 080 21274.95 528.68 43134.57 48098.86 2022-03-21 08:53:06.000 080 21274.96 528.68 43134.60 48098.90 2022-03-21 08:53:07.000 080 21275.00 528.69 43134.57 48098.96 2022-03-21 08:53:08.000 080 21275.00 528.67 43134.61 48098.89 2022-03-21 08:53:09.000 080 21275.01 528.67 43134.61 48098.98 2022-03-21 08:53:10.000 080 21275.06 528.70 43134.63 48098.98 2022-03-21 08:53:11.000 080 21275.07 528.73 43134.63 48099.06 2022-03-21 08:53:12.000 080 21275.08 528.71 43134.65 48098.97 2022-03-21 08:53:13.000 080 21275.07 528.66 43134.68 48099.06 2022-03-21 08:53:14.000 080 21275.09 528.63 43134.67 48099.06 2022-03-21 08:53:15.000 080 21275.10 528.58 43134.66 48099.01 2022-03-21 08:53:16.000 080 21275.10 528.56 43134.68 48099.05 2022-03-21 08:53:17.000 080 21275.11 528.57 43134.67 48099.11 2022-03-21 08:53:18.000 080 21275.11 528.58 43134.67 48099.05 2022-03-21 08:53:19.000 080 21275.10 528.57 43134.65 48099.07 2022-03-21 08:53:20.000 080 21275.14 528.52 43134.67 48099.06 2022-03-21 08:53:21.000 080 21275.20 528.46 43134.70 48099.06 2022-03-21 08:53:22.000 080 21275.21 528.39 43134.73 48099.15 2022-03-21 08:53:23.000 080 21275.23 528.32 43134.78 48099.15 2022-03-21 08:53:24.000 080 21275.23 528.26 43134.81 48099.18 2022-03-21 08:53:25.000 080 21275.19 528.25 43134.84 48099.26 2022-03-21 08:53:26.000 080 21275.22 528.23 43134.88 48099.22 2022-03-21 08:53:27.000 080 21275.20 528.19 43134.91 48099.29 2022-03-21 08:53:28.000 080 21275.17 528.18 43134.93 48099.30 2022-03-21 08:53:29.000 080 21275.19 528.16 43134.93 48099.31 2022-03-21 08:53:30.000 080 21275.21 528.17 43134.94 48099.28 2022-03-21 08:53:31.000 080 21275.23 528.16 43134.91 48099.37 2022-03-21 08:53:32.000 080 21275.25 528.19 43134.92 48099.34 2022-03-21 08:53:33.000 080 21275.26 528.18 43134.93 48099.35 2022-03-21 08:53:34.000 080 21275.23 528.22 43134.93 48099.37 2022-03-21 08:53:35.000 080 21275.22 528.22 43134.94 48099.32 2022-03-21 08:53:36.000 080 21275.18 528.29 43134.91 48099.36 2022-03-21 08:53:37.000 080 21275.18 528.36 43134.84 48099.31 2022-03-21 08:53:38.000 080 21275.15 528.39 43134.80 48099.26 2022-03-21 08:53:39.000 080 21275.16 528.40 43134.76 48099.20 2022-03-21 08:53:40.000 080 21275.14 528.40 43134.73 48099.13 2022-03-21 08:53:41.000 080 21275.18 528.36 43134.73 48099.18 2022-03-21 08:53:42.000 080 21275.15 528.36 43134.73 48099.11 2022-03-21 08:53:43.000 080 21275.13 528.37 43134.70 48099.09 2022-03-21 08:53:44.000 080 21275.10 528.34 43134.67 48099.10 2022-03-21 08:53:45.000 080 21275.10 528.31 43134.69 48099.02 2022-03-21 08:53:46.000 080 21275.06 528.33 43134.67 48099.12 2022-03-21 08:53:47.000 080 21275.08 528.32 43134.67 48099.07 2022-03-21 08:53:48.000 080 21275.09 528.31 43134.70 48099.04 2022-03-21 08:53:49.000 080 21275.04 528.31 43134.70 48099.08 2022-03-21 08:53:50.000 080 21275.00 528.33 43134.68 48099.04 2022-03-21 08:53:51.000 080 21274.97 528.32 43134.70 48099.00 2022-03-21 08:53:52.000 080 21274.98 528.30 43134.70 48099.01 2022-03-21 08:53:53.000 080 21274.97 528.31 43134.70 48099.01 2022-03-21 08:53:54.000 080 21274.93 528.32 43134.71 48098.96 2022-03-21 08:53:55.000 080 21274.87 528.34 43134.71 48099.00 2022-03-21 08:53:56.000 080 21274.86 528.37 43134.68 48098.99 2022-03-21 08:53:57.000 080 21274.82 528.38 43134.68 48098.96 2022-03-21 08:53:58.000 080 21274.79 528.39 43134.66 48098.87 2022-03-21 08:53:59.000 080 21274.80 528.40 43134.66 48098.85 2022-03-21 08:54:00.000 080 21274.84 528.36 43134.64 48098.88 2022-03-21 08:54:01.000 080 21274.83 528.31 43134.64 48098.86 2022-03-21 08:54:02.000 080 21274.90 528.23 43134.69 48098.91 2022-03-21 08:54:03.000 080 21274.96 528.18 43134.69 48098.96 2022-03-21 08:54:04.000 080 21274.95 528.09 43134.73 48098.95 2022-03-21 08:54:05.000 080 21274.97 528.06 43134.78 48099.06 2022-03-21 08:54:06.000 080 21275.02 528.04 43134.79 48099.07 2022-03-21 08:54:07.000 080 21275.02 528.02 43134.80 48099.15 2022-03-21 08:54:08.000 080 21275.00 528.01 43134.83 48099.12 2022-03-21 08:54:09.000 080 21275.01 528.04 43134.84 48099.12 2022-03-21 08:54:10.000 080 21275.01 528.08 43134.84 48099.16 2022-03-21 08:54:11.000 080 21275.04 528.09 43134.80 48099.15 2022-03-21 08:54:12.000 080 21275.06 528.09 43134.79 48099.12 2022-03-21 08:54:13.000 080 21275.04 528.05 43134.80 48099.17 2022-03-21 08:54:14.000 080 21275.08 528.01 43134.82 48099.12 2022-03-21 08:54:15.000 080 21275.17 527.93 43134.84 48099.19 2022-03-21 08:54:16.000 080 21275.19 527.91 43134.82 48099.16 2022-03-21 08:54:17.000 080 21275.20 527.91 43134.85 48099.26 2022-03-21 08:54:18.000 080 21275.23 527.90 43134.88 48099.23 2022-03-21 08:54:19.000 080 21275.22 527.92 43134.87 48099.26 2022-03-21 08:54:20.000 080 21275.16 527.96 43134.83 48099.24 2022-03-21 08:54:21.000 080 21275.14 527.99 43134.79 48099.25 2022-03-21 08:54:22.000 080 21275.13 527.99 43134.77 48099.15 2022-03-21 08:54:23.000 080 21275.12 527.99 43134.76 48099.16 2022-03-21 08:54:24.000 080 21275.09 528.02 43134.72 48099.14 2022-03-21 08:54:25.000 080 21275.11 528.01 43134.66 48099.07 2022-03-21 08:54:26.000 080 21275.10 527.99 43134.67 48099.06 2022-03-21 08:54:27.000 080 21275.10 527.96 43134.70 48099.14 2022-03-21 08:54:28.000 080 21275.13 527.92 43134.73 48099.10 2022-03-21 08:54:29.000 080 21275.16 527.94 43134.73 48099.11 2022-03-21 08:54:30.000 080 21275.15 527.92 43134.71 48099.08 2022-03-21 08:54:31.000 080 21275.14 527.92 43134.72 48099.11 2022-03-21 08:54:32.000 080 21275.16 527.93 43134.71 48099.17 2022-03-21 08:54:33.000 080 21275.14 527.97 43134.66 48099.14 2022-03-21 08:54:34.000 080 21275.15 528.02 43134.61 48099.12 2022-03-21 08:54:35.000 080 21275.10 528.07 43134.57 48099.03 2022-03-21 08:54:36.000 080 21275.09 528.08 43134.59 48098.96 2022-03-21 08:54:37.000 080 21275.10 528.10 43134.53 48098.98 2022-03-21 08:54:38.000 080 21275.10 528.08 43134.50 48098.92 2022-03-21 08:54:39.000 080 21275.11 528.03 43134.47 48098.90 2022-03-21 08:54:40.000 080 21275.12 528.02 43134.47 48098.87 2022-03-21 08:54:41.000 080 21275.16 528.01 43134.46 48098.95 2022-03-21 08:54:42.000 080 21275.14 528.02 43134.47 48098.93 2022-03-21 08:54:43.000 080 21275.15 528.05 43134.50 48098.90 2022-03-21 08:54:44.000 080 21275.18 528.05 43134.50 48098.95 2022-03-21 08:54:45.000 080 21275.20 528.06 43134.46 48098.88 2022-03-21 08:54:46.000 080 21275.20 528.04 43134.46 48098.91 2022-03-21 08:54:47.000 080 21275.20 528.04 43134.47 48098.94 2022-03-21 08:54:48.000 080 21275.22 528.03 43134.46 48098.92 2022-03-21 08:54:49.000 080 21275.18 528.05 43134.45 48098.84 2022-03-21 08:54:50.000 080 21275.16 528.05 43134.45 48098.88 2022-03-21 08:54:51.000 080 21275.15 528.06 43134.45 48098.93 2022-03-21 08:54:52.000 080 21275.17 528.03 43134.43 48098.83 2022-03-21 08:54:53.000 080 21275.20 528.01 43134.46 48098.94 2022-03-21 08:54:54.000 080 21275.20 528.02 43134.43 48098.92 2022-03-21 08:54:55.000 080 21275.17 528.06 43134.44 48098.93 2022-03-21 08:54:56.000 080 21275.20 528.09 43134.49 48098.86 2022-03-21 08:54:57.000 080 21275.20 528.15 43134.42 48098.88 2022-03-21 08:54:58.000 080 21275.25 528.15 43134.40 48098.90 2022-03-21 08:54:59.000 080 21275.24 528.19 43134.33 48098.84 2022-03-21 08:55:00.000 080 21275.24 528.21 43134.29 48098.82 2022-03-21 08:55:01.000 080 21275.23 528.17 43134.27 48098.74 2022-03-21 08:55:02.000 080 21275.22 528.15 43134.28 48098.78 2022-03-21 08:55:03.000 080 21275.18 528.19 43134.23 48098.72 2022-03-21 08:55:04.000 080 21275.16 528.12 43134.24 48098.67 2022-03-21 08:55:05.000 080 21275.21 528.09 43134.22 48098.66 2022-03-21 08:55:06.000 080 21275.25 528.05 43134.26 48098.74 2022-03-21 08:55:07.000 080 21275.26 528.01 43134.31 48098.74 2022-03-21 08:55:08.000 080 21275.29 527.93 43134.29 48098.71 2022-03-21 08:55:09.000 080 21275.34 527.88 43134.33 48098.86 2022-03-21 08:55:10.000 080 21275.38 527.81 43134.41 48098.84 2022-03-21 08:55:11.000 080 21275.40 527.80 43134.42 48098.93 2022-03-21 08:55:12.000 080 21275.40 527.79 43134.45 48098.91 2022-03-21 08:55:13.000 080 21275.38 527.76 43134.50 48099.00 2022-03-21 08:55:14.000 080 21275.42 527.74 43134.51 48099.02 2022-03-21 08:55:15.000 080 21275.45 527.73 43134.54 48099.04 2022-03-21 08:55:16.000 080 21275.45 527.71 43134.54 48099.09 2022-03-21 08:55:17.000 080 21275.48 527.70 43134.58 48099.15 2022-03-21 08:55:18.000 080 21275.49 527.70 43134.62 48099.10 2022-03-21 08:55:19.000 080 21275.52 527.69 43134.65 48099.17 2022-03-21 08:55:20.000 080 21275.55 527.67 43134.70 48099.18 2022-03-21 08:55:21.000 080 21275.54 527.64 43134.69 48099.22 2022-03-21 08:55:22.000 080 21275.58 527.61 43134.71 48099.25 2022-03-21 08:55:23.000 080 21275.53 527.61 43134.71 48099.22 2022-03-21 08:55:24.000 080 21275.56 527.63 43134.71 48099.24 2022-03-21 08:55:25.000 080 21275.55 527.62 43134.75 48099.30 2022-03-21 08:55:26.000 080 21275.59 527.61 43134.73 48099.31 2022-03-21 08:55:27.000 080 21275.58 527.58 43134.75 48099.33 2022-03-21 08:55:28.000 080 21275.61 527.59 43134.77 48099.29 2022-03-21 08:55:29.000 080 21275.62 527.58 43134.80 48099.35 2022-03-21 08:55:30.000 080 21275.64 527.62 43134.81 48099.41 2022-03-21 08:55:31.000 080 21275.65 527.63 43134.83 48099.38 2022-03-21 08:55:32.000 080 21275.66 527.61 43134.81 48099.39 2022-03-21 08:55:33.000 080 21275.67 527.62 43134.81 48099.35 2022-03-21 08:55:34.000 080 21275.62 527.64 43134.80 48099.35 2022-03-21 08:55:35.000 080 21275.61 527.62 43134.82 48099.40 2022-03-21 08:55:36.000 080 21275.63 527.62 43134.81 48099.39 2022-03-21 08:55:37.000 080 21275.60 527.65 43134.80 48099.33 2022-03-21 08:55:38.000 080 21275.62 527.66 43134.76 48099.37 2022-03-21 08:55:39.000 080 21275.64 527.63 43134.75 48099.32 2022-03-21 08:55:40.000 080 21275.60 527.62 43134.76 48099.40 2022-03-21 08:55:41.000 080 21275.61 527.62 43134.75 48099.35 2022-03-21 08:55:42.000 080 21275.56 527.64 43134.72 48099.31 2022-03-21 08:55:43.000 080 21275.51 527.67 43134.73 48099.28 2022-03-21 08:55:44.000 080 21275.50 527.68 43134.70 48099.23 2022-03-21 08:55:45.000 080 21275.50 527.69 43134.72 48099.29 2022-03-21 08:55:46.000 080 21275.47 527.74 43134.70 48099.22 2022-03-21 08:55:47.000 080 21275.45 527.75 43134.69 48099.22 2022-03-21 08:55:48.000 080 21275.45 527.74 43134.72 48099.26 2022-03-21 08:55:49.000 080 21275.50 527.76 43134.72 48099.24 2022-03-21 08:55:50.000 080 21275.55 527.75 43134.72 48099.21 2022-03-21 08:55:51.000 080 21275.55 527.76 43134.70 48099.28 2022-03-21 08:55:52.000 080 21275.54 527.75 43134.70 48099.28 2022-03-21 08:55:53.000 080 21275.54 527.78 43134.68 48099.20 2022-03-21 08:55:54.000 080 21275.55 527.82 43134.61 48099.28 2022-03-21 08:55:55.000 080 21275.51 527.82 43134.60 48099.18 2022-03-21 08:55:56.000 080 21275.51 527.80 43134.64 48099.17 2022-03-21 08:55:57.000 080 21275.52 527.76 43134.62 48099.19 2022-03-21 08:55:58.000 080 21275.47 527.71 43134.61 48099.12 2022-03-21 08:55:59.000 080 21275.46 527.70 43134.61 48099.16 2022-03-21 08:56:00.000 080 21275.42 527.66 43134.64 48099.15 2022-03-21 08:56:01.000 080 21275.40 527.66 43134.62 48099.11 2022-03-21 08:56:02.000 080 21275.35 527.67 43134.62 48099.18 2022-03-21 08:56:03.000 080 21275.39 527.65 43134.63 48099.16 2022-03-21 08:56:04.000 080 21275.40 527.61 43134.65 48099.11 2022-03-21 08:56:05.000 080 21275.39 527.61 43134.64 48099.12 2022-03-21 08:56:06.000 080 21275.38 527.61 43134.64 48099.10 2022-03-21 08:56:07.000 080 21275.36 527.60 43134.65 48099.19 2022-03-21 08:56:08.000 080 21275.35 527.58 43134.66 48099.16 2022-03-21 08:56:09.000 080 21275.38 527.55 43134.68 48099.14 2022-03-21 08:56:10.000 080 21275.35 527.55 43134.70 48099.14 2022-03-21 08:56:11.000 080 21275.36 527.51 43134.74 48099.18 2022-03-21 08:56:12.000 080 21275.36 527.52 43134.73 48099.22 2022-03-21 08:56:13.000 080 21275.36 527.54 43134.74 48099.16 2022-03-21 08:56:14.000 080 21275.38 527.56 43134.75 48099.21 2022-03-21 08:56:15.000 080 21275.35 527.55 43134.77 48099.24 2022-03-21 08:56:16.000 080 21275.35 527.55 43134.78 48099.22 2022-03-21 08:56:17.000 080 21275.40 527.56 43134.75 48099.19 2022-03-21 08:56:18.000 080 21275.40 527.58 43134.74 48099.23 2022-03-21 08:56:19.000 080 21275.40 527.56 43134.77 48099.22 2022-03-21 08:56:20.000 080 21275.40 527.58 43134.76 48099.17 2022-03-21 08:56:21.000 080 21275.39 527.58 43134.75 48099.24 2022-03-21 08:56:22.000 080 21275.43 527.52 43134.74 48099.23 2022-03-21 08:56:23.000 080 21275.44 527.50 43134.72 48099.16 2022-03-21 08:56:24.000 080 21275.43 527.50 43134.71 48099.20 2022-03-21 08:56:25.000 080 21275.37 527.52 43134.75 48099.25 2022-03-21 08:56:26.000 080 21275.33 527.54 43134.73 48099.17 2022-03-21 08:56:27.000 080 21275.27 527.57 43134.67 48099.18 2022-03-21 08:56:28.000 080 21275.23 527.55 43134.69 48099.14 2022-03-21 08:56:29.000 080 21275.20 527.55 43134.70 48099.09 2022-03-21 08:56:30.000 080 21275.23 527.52 43134.71 48099.16 2022-03-21 08:56:31.000 080 21275.29 527.49 43134.74 48099.12 2022-03-21 08:56:32.000 080 21275.38 527.48 43134.78 48099.22 2022-03-21 08:56:33.000 080 21275.37 527.48 43134.82 48099.23 2022-03-21 08:56:34.000 080 21275.36 527.46 43134.82 48099.28 2022-03-21 08:56:35.000 080 21275.35 527.45 43134.85 48099.35 2022-03-21 08:56:36.000 080 21275.35 527.46 43134.85 48099.32 2022-03-21 08:56:37.000 080 21275.33 527.49 43134.86 48099.31 2022-03-21 08:56:38.000 080 21275.35 527.50 43134.87 48099.32 2022-03-21 08:56:39.000 080 21275.31 527.51 43134.87 48099.33 2022-03-21 08:56:40.000 080 21275.26 527.48 43134.90 48099.32 2022-03-21 08:56:41.000 080 21275.26 527.49 43134.90 48099.34 2022-03-21 08:56:42.000 080 21275.24 527.48 43134.94 48099.27 2022-03-21 08:56:43.000 080 21275.23 527.48 43134.95 48099.33 2022-03-21 08:56:44.000 080 21275.28 527.50 43134.95 48099.34 2022-03-21 08:56:45.000 080 21275.29 527.55 43134.95 48099.38 2022-03-21 08:56:46.000 080 21275.32 527.61 43134.92 48099.40 2022-03-21 08:56:47.000 080 21275.33 527.64 43134.92 48099.35 2022-03-21 08:56:48.000 080 21275.37 527.65 43134.90 48099.39 2022-03-21 08:56:49.000 080 21275.37 527.68 43134.86 48099.33 2022-03-21 08:56:50.000 080 21275.38 527.66 43134.83 48099.33 2022-03-21 08:56:51.000 080 21275.38 527.65 43134.82 48099.32 2022-03-21 08:56:52.000 080 21275.36 527.65 43134.83 48099.25 2022-03-21 08:56:53.000 080 21275.36 527.66 43134.82 48099.27 2022-03-21 08:56:54.000 080 21275.36 527.69 43134.83 48099.29 2022-03-21 08:56:55.000 080 21275.37 527.72 43134.81 48099.30 2022-03-21 08:56:56.000 080 21275.34 527.76 43134.79 48099.28 2022-03-21 08:56:57.000 080 21275.31 527.78 43134.77 48099.20 2022-03-21 08:56:58.000 080 21275.26 527.84 43134.75 48099.19 2022-03-21 08:56:59.000 080 21275.27 527.84 43134.73 48099.21 2022-03-21 08:57:00.000 080 21275.24 527.88 43134.68 48099.16 2022-03-21 08:57:01.000 080 21275.23 527.92 43134.64 48099.15 2022-03-21 08:57:02.000 080 21275.26 527.89 43134.64 48099.09 2022-03-21 08:57:03.000 080 21275.32 527.87 43134.65 48099.08 2022-03-21 08:57:04.000 080 21275.35 527.82 43134.66 48099.14 2022-03-21 08:57:05.000 080 21275.40 527.74 43134.68 48099.15 2022-03-21 08:57:06.000 080 21275.44 527.70 43134.74 48099.19 2022-03-21 08:57:07.000 080 21275.44 527.68 43134.77 48099.26 2022-03-21 08:57:08.000 080 21275.47 527.67 43134.77 48099.23 2022-03-21 08:57:09.000 080 21275.45 527.67 43134.81 48099.33 2022-03-21 08:57:10.000 080 21275.48 527.66 43134.82 48099.34 2022-03-21 08:57:11.000 080 21275.48 527.66 43134.83 48099.31 2022-03-21 08:57:12.000 080 21275.50 527.68 43134.85 48099.34 2022-03-21 08:57:13.000 080 21275.49 527.67 43134.84 48099.35 2022-03-21 08:57:14.000 080 21275.50 527.67 43134.88 48099.40 2022-03-21 08:57:15.000 080 21275.49 527.65 43134.88 48099.35 2022-03-21 08:57:16.000 080 21275.44 527.69 43134.88 48099.41 2022-03-21 08:57:17.000 080 21275.46 527.71 43134.89 48099.40 2022-03-21 08:57:18.000 080 21275.46 527.73 43134.86 48099.38 2022-03-21 08:57:19.000 080 21275.44 527.74 43134.88 48099.31 2022-03-21 08:57:20.000 080 21275.44 527.76 43134.88 48099.37 2022-03-21 08:57:21.000 080 21275.42 527.78 43134.88 48099.35 2022-03-21 08:57:22.000 080 21275.36 527.80 43134.84 48099.32 2022-03-21 08:57:23.000 080 21275.34 527.82 43134.80 48099.31 2022-03-21 08:57:24.000 080 21275.36 527.80 43134.82 48099.22 2022-03-21 08:57:25.000 080 21275.35 527.85 43134.82 48099.33 2022-03-21 08:57:26.000 080 21275.31 527.92 43134.77 48099.21 2022-03-21 08:57:27.000 080 21275.31 527.94 43134.72 48099.20 2022-03-21 08:57:28.000 080 21275.33 527.91 43134.71 48099.17 2022-03-21 08:57:29.000 080 21275.38 527.91 43134.70 48099.17 2022-03-21 08:57:30.000 080 21275.40 527.92 43134.68 48099.15 2022-03-21 08:57:31.000 080 21275.42 527.94 43134.69 48099.16 2022-03-21 08:57:32.000 080 21275.48 527.97 43134.67 48099.19 2022-03-21 08:57:33.000 080 21275.52 528.01 43134.60 48099.11 2022-03-21 08:57:34.000 080 21275.51 528.05 43134.56 48099.20 2022-03-21 08:57:35.000 080 21275.49 528.05 43134.53 48099.15 2022-03-21 08:57:36.000 080 21275.46 528.07 43134.52 48099.09 2022-03-21 08:57:37.000 080 21275.43 528.11 43134.52 48099.04 2022-03-21 08:57:38.000 080 21275.41 528.09 43134.50 48099.05 2022-03-21 08:57:39.000 080 21275.37 528.09 43134.49 48098.95 2022-03-21 08:57:40.000 080 21275.37 528.07 43134.47 48098.95 2022-03-21 08:57:41.000 080 21275.32 528.10 43134.47 48098.96 2022-03-21 08:57:42.000 080 21275.29 528.14 43134.46 48098.99 2022-03-21 08:57:43.000 080 21275.29 528.14 43134.42 48098.90 2022-03-21 08:57:44.000 080 21275.28 528.12 43134.44 48098.90 2022-03-21 08:57:45.000 080 21275.31 528.10 43134.46 48098.90 2022-03-21 08:57:46.000 080 21275.33 528.10 43134.43 48098.91 2022-03-21 08:57:47.000 080 21275.34 528.05 43134.46 48098.98 2022-03-21 08:57:48.000 080 21275.38 528.01 43134.51 48098.97 2022-03-21 08:57:49.000 080 21275.43 527.99 43134.57 48098.98 2022-03-21 08:57:50.000 080 21275.45 527.92 43134.61 48099.02 2022-03-21 08:57:51.000 080 21275.50 527.88 43134.62 48099.08 2022-03-21 08:57:52.000 080 21275.51 527.85 43134.66 48099.17 2022-03-21 08:57:53.000 080 21275.52 527.85 43134.69 48099.20 2022-03-21 08:57:54.000 080 21275.50 527.86 43134.72 48099.20 2022-03-21 08:57:55.000 080 21275.47 527.91 43134.71 48099.22 2022-03-21 08:57:56.000 080 21275.47 527.95 43134.69 48099.27 2022-03-21 08:57:57.000 080 21275.47 528.02 43134.71 48099.18 2022-03-21 08:57:58.000 080 21275.45 528.06 43134.68 48099.22 2022-03-21 08:57:59.000 080 21275.41 528.09 43134.65 48099.18 2022-03-21 08:58:00.000 080 21275.38 528.19 43134.59 48099.16 2022-03-21 08:58:01.000 080 21275.37 528.23 43134.56 48099.07 2022-03-21 08:58:02.000 080 21275.38 528.24 43134.56 48099.08 2022-03-21 08:58:03.000 080 21275.38 528.23 43134.57 48099.06 2022-03-21 08:58:04.000 080 21275.36 528.22 43134.58 48099.00 2022-03-21 08:58:05.000 080 21275.37 528.20 43134.55 48099.07 2022-03-21 08:58:06.000 080 21275.39 528.18 43134.56 48099.02 2022-03-21 08:58:07.000 080 21275.43 528.14 43134.58 48099.07 2022-03-21 08:58:08.000 080 21275.46 528.13 43134.61 48099.14 2022-03-21 08:58:09.000 080 21275.49 528.13 43134.63 48099.21 2022-03-21 08:58:10.000 080 21275.50 528.13 43134.60 48099.10 2022-03-21 08:58:11.000 080 21275.54 528.16 43134.59 48099.19 2022-03-21 08:58:12.000 080 21275.53 528.23 43134.60 48099.18 2022-03-21 08:58:13.000 080 21275.54 528.26 43134.60 48099.15 2022-03-21 08:58:14.000 080 21275.51 528.25 43134.62 48099.21 2022-03-21 08:58:15.000 080 21275.49 528.24 43134.60 48099.13 2022-03-21 08:58:16.000 080 21275.47 528.30 43134.61 48099.12 2022-03-21 08:58:17.000 080 21275.45 528.33 43134.61 48099.16 2022-03-21 08:58:18.000 080 21275.42 528.34 43134.59 48099.07 2022-03-21 08:58:19.000 080 21275.41 528.37 43134.57 48099.05 2022-03-21 08:58:20.000 080 21275.38 528.35 43134.59 48099.08 2022-03-21 08:58:21.000 080 21275.38 528.34 43134.58 48099.06 2022-03-21 08:58:22.000 080 21275.38 528.30 43134.56 48099.09 2022-03-21 08:58:23.000 080 21275.39 528.29 43134.59 48099.11 2022-03-21 08:58:24.000 080 21275.40 528.31 43134.60 48099.03 2022-03-21 08:58:25.000 080 21275.39 528.36 43134.56 48099.08 2022-03-21 08:58:26.000 080 21275.38 528.43 43134.54 48099.08 2022-03-21 08:58:27.000 080 21275.39 528.48 43134.50 48099.06 2022-03-21 08:58:28.000 080 21275.40 528.48 43134.46 48099.06 2022-03-21 08:58:29.000 080 21275.43 528.48 43134.46 48098.95 2022-03-21 08:58:30.000 080 21275.43 528.46 43134.45 48098.99 2022-03-21 08:58:31.000 080 21275.43 528.44 43134.44 48098.98 2022-03-21 08:58:32.000 080 21275.43 528.44 43134.45 48099.00 2022-03-21 08:58:33.000 080 21275.45 528.43 43134.45 48098.98 2022-03-21 08:58:34.000 080 21275.42 528.46 43134.44 48098.96 2022-03-21 08:58:35.000 080 21275.40 528.50 43134.44 48098.96 2022-03-21 08:58:36.000 080 21275.36 528.52 43134.43 48098.92 2022-03-21 08:58:37.000 080 21275.34 528.53 43134.40 48098.97 2022-03-21 08:58:38.000 080 21275.34 528.51 43134.41 48098.91 2022-03-21 08:58:39.000 080 21275.32 528.52 43134.44 48098.87 2022-03-21 08:58:40.000 080 21275.28 528.55 43134.42 48098.89 2022-03-21 08:58:41.000 080 21275.29 528.52 43134.43 48098.83 2022-03-21 08:58:42.000 080 21275.29 528.51 43134.42 48098.90 2022-03-21 08:58:43.000 080 21275.33 528.53 43134.43 48098.87 2022-03-21 08:58:44.000 080 21275.37 528.50 43134.43 48098.91 2022-03-21 08:58:45.000 080 21275.37 528.49 43134.45 48098.95 2022-03-21 08:58:46.000 080 21275.37 528.51 43134.45 48098.95 2022-03-21 08:58:47.000 080 21275.40 528.51 43134.46 48098.92 2022-03-21 08:58:48.000 080 21275.40 528.55 43134.44 48098.96 2022-03-21 08:58:49.000 080 21275.38 528.56 43134.43 48098.94 2022-03-21 08:58:50.000 080 21275.37 528.53 43134.43 48098.96 2022-03-21 08:58:51.000 080 21275.36 528.51 43134.47 48098.94 2022-03-21 08:58:52.000 080 21275.32 528.50 43134.46 48098.89 2022-03-21 08:58:53.000 080 21275.30 528.49 43134.46 48098.90 2022-03-21 08:58:54.000 080 21275.30 528.51 43134.46 48098.91 2022-03-21 08:58:55.000 080 21275.26 528.55 43134.46 48098.97 2022-03-21 08:58:56.000 080 21275.25 528.59 43134.45 48098.94 2022-03-21 08:58:57.000 080 21275.19 528.66 43134.43 48098.83 2022-03-21 08:58:58.000 080 21275.16 528.69 43134.36 48098.81 2022-03-21 08:58:59.000 080 21275.15 528.70 43134.38 48098.78 2022-03-21 08:59:00.000 080 21275.13 528.73 43134.35 48098.80 2022-03-21 08:59:01.000 080 21275.11 528.77 43134.33 48098.70 2022-03-21 08:59:02.000 080 21275.10 528.79 43134.30 48098.72 2022-03-21 08:59:03.000 080 21275.12 528.77 43134.31 48098.77 2022-03-21 08:59:04.000 080 21275.14 528.73 43134.33 48098.74 2022-03-21 08:59:05.000 080 21275.18 528.69 43134.34 48098.69 2022-03-21 08:59:06.000 080 21275.20 528.64 43134.36 48098.75 2022-03-21 08:59:07.000 080 21275.22 528.64 43134.40 48098.84 2022-03-21 08:59:08.000 080 21275.20 528.63 43134.40 48098.80 2022-03-21 08:59:09.000 080 21275.22 528.65 43134.43 48098.89 2022-03-21 08:59:10.000 080 21275.22 528.69 43134.42 48098.89 2022-03-21 08:59:11.000 080 21275.20 528.70 43134.42 48098.92 2022-03-21 08:59:12.000 080 21275.21 528.68 43134.43 48098.84 2022-03-21 08:59:13.000 080 21275.23 528.69 43134.40 48098.86 2022-03-21 08:59:14.000 080 21275.26 528.67 43134.43 48098.87 2022-03-21 08:59:15.000 080 21275.26 528.64 43134.48 48098.90 2022-03-21 08:59:16.000 080 21275.31 528.61 43134.50 48098.99 2022-03-21 08:59:17.000 080 21275.32 528.57 43134.53 48099.00 2022-03-21 08:59:18.000 080 21275.31 528.54 43134.56 48099.00 2022-03-21 08:59:19.000 080 21275.30 528.54 43134.59 48099.06 2022-03-21 08:59:20.000 080 21275.29 528.52 43134.63 48099.07 2022-03-21 08:59:21.000 080 21275.30 528.54 43134.60 48099.13 2022-03-21 08:59:22.000 080 21275.33 528.55 43134.61 48099.14 2022-03-21 08:59:23.000 080 21275.33 528.56 43134.62 48099.10 2022-03-21 08:59:24.000 080 21275.31 528.57 43134.64 48099.12 2022-03-21 08:59:25.000 080 21275.31 528.55 43134.65 48099.15 2022-03-21 08:59:26.000 080 21275.31 528.55 43134.64 48099.08 2022-03-21 08:59:27.000 080 21275.31 528.56 43134.64 48099.19 2022-03-21 08:59:28.000 080 21275.29 528.62 43134.64 48099.15 2022-03-21 08:59:29.000 080 21275.29 528.63 43134.62 48099.12 2022-03-21 08:59:30.000 080 21275.28 528.63 43134.66 48099.10 2022-03-21 08:59:31.000 080 21275.28 528.63 43134.64 48099.13 2022-03-21 08:59:32.000 080 21275.26 528.62 43134.61 48099.07 2022-03-21 08:59:33.000 080 21275.25 528.59 43134.64 48099.09 2022-03-21 08:59:34.000 080 21275.28 528.59 43134.63 48099.09 2022-03-21 08:59:35.000 080 21275.31 528.60 43134.64 48099.12 2022-03-21 08:59:36.000 080 21275.31 528.60 43134.65 48099.08 2022-03-21 08:59:37.000 080 21275.33 528.61 43134.66 48099.10 2022-03-21 08:59:38.000 080 21275.33 528.62 43134.64 48099.11 2022-03-21 08:59:39.000 080 21275.36 528.63 43134.67 48099.13 2022-03-21 08:59:40.000 080 21275.36 528.59 43134.66 48099.17 2022-03-21 08:59:41.000 080 21275.33 528.59 43134.66 48099.18 2022-03-21 08:59:42.000 080 21275.34 528.55 43134.67 48099.11 2022-03-21 08:59:43.000 080 21275.32 528.56 43134.69 48099.16 2022-03-21 08:59:44.000 080 21275.33 528.58 43134.68 48099.14 2022-03-21 08:59:45.000 080 21275.34 528.60 43134.68 48099.19 2022-03-21 08:59:46.000 080 21275.34 528.64 43134.72 48099.18 2022-03-21 08:59:47.000 080 21275.37 528.60 43134.68 48099.11 2022-03-21 08:59:48.000 080 21275.33 528.60 43134.70 48099.16 2022-03-21 08:59:49.000 080 21275.32 528.60 43134.73 48099.15 2022-03-21 08:59:50.000 080 21275.31 528.57 43134.75 48099.21 2022-03-21 08:59:51.000 080 21275.31 528.57 43134.74 48099.19 2022-03-21 08:59:52.000 080 21275.31 528.58 43134.75 48099.16 2022-03-21 08:59:53.000 080 21275.25 528.63 43134.74 48099.14 2022-03-21 08:59:54.000 080 21275.26 528.65 43134.71 48099.17 2022-03-21 08:59:55.000 080 21275.29 528.64 43134.72 48099.17 2022-03-21 08:59:56.000 080 21275.33 528.61 43134.70 48099.17 2022-03-21 08:59:57.000 080 21275.34 528.62 43134.67 48099.10 2022-03-21 08:59:58.000 080 21275.32 528.66 43134.66 48099.10 2022-03-21 08:59:59.000 080 21275.36 528.69 43134.58 48099.12 2022-03-21 09:00:00.000 080 21275.35 528.69 43134.55 48099.09 2022-03-21 09:00:01.000 080 21275.38 528.68 43134.56 48099.05 2022-03-21 09:00:02.000 080 21275.34 528.67 43134.52 48099.00 2022-03-21 09:00:03.000 080 21275.34 528.67 43134.50 48099.06 2022-03-21 09:00:04.000 080 21275.35 528.65 43134.49 48098.99 2022-03-21 09:00:05.000 080 21275.37 528.62 43134.48 48098.97 2022-03-21 09:00:06.000 080 21275.34 528.54 43134.52 48098.96 2022-03-21 09:00:07.000 080 21275.34 528.51 43134.55 48099.03 2022-03-21 09:00:08.000 080 21275.31 528.46 43134.57 48099.04 2022-03-21 09:00:09.000 080 21275.32 528.43 43134.58 48099.03 2022-03-21 09:00:10.000 080 21275.29 528.41 43134.60 48099.10 2022-03-21 09:00:11.000 080 21275.28 528.40 43134.64 48099.05 2022-03-21 09:00:12.000 080 21275.25 528.41 43134.66 48099.11 2022-03-21 09:00:13.000 080 21275.25 528.42 43134.64 48099.06 2022-03-21 09:00:14.000 080 21275.29 528.44 43134.64 48099.13 2022-03-21 09:00:15.000 080 21275.28 528.43 43134.62 48099.10 2022-03-21 09:00:16.000 080 21275.33 528.42 43134.59 48099.04 2022-03-21 09:00:17.000 080 21275.32 528.41 43134.60 48099.03 2022-03-21 09:00:18.000 080 21275.33 528.37 43134.60 48099.04 2022-03-21 09:00:19.000 080 21275.32 528.34 43134.66 48099.08 2022-03-21 09:00:20.000 080 21275.34 528.32 43134.61 48099.05 2022-03-21 09:00:21.000 080 21275.34 528.34 43134.61 48099.09 2022-03-21 09:00:22.000 080 21275.34 528.35 43134.61 48099.08 2022-03-21 09:00:23.000 080 21275.33 528.36 43134.58 48099.07 2022-03-21 09:00:24.000 080 21275.31 528.38 43134.55 48099.00 2022-03-21 09:00:25.000 080 21275.35 528.33 43134.56 48099.03 2022-03-21 09:00:26.000 080 21275.35 528.32 43134.54 48099.03 2022-03-21 09:00:27.000 080 21275.34 528.29 43134.52 48098.99 2022-03-21 09:00:28.000 080 21275.35 528.27 43134.58 48099.05 2022-03-21 09:00:29.000 080 21275.32 528.25 43134.54 48099.05 2022-03-21 09:00:30.000 080 21275.31 528.24 43134.55 48099.04 2022-03-21 09:00:31.000 080 21275.24 528.30 43134.54 48099.00 2022-03-21 09:00:32.000 080 21275.20 528.36 43134.51 48099.04 2022-03-21 09:00:33.000 080 21275.18 528.33 43134.48 48098.93 2022-03-21 09:00:34.000 080 21275.19 528.30 43134.47 48098.91 2022-03-21 09:00:35.000 080 21275.20 528.28 43134.47 48098.94 2022-03-21 09:00:36.000 080 21275.19 528.24 43134.47 48098.90 2022-03-21 09:00:37.000 080 21275.20 528.23 43134.47 48098.93 2022-03-21 09:00:38.000 080 21275.23 528.22 43134.49 48098.93 2022-03-21 09:00:39.000 080 21275.21 528.21 43134.49 48098.96 2022-03-21 09:00:40.000 080 21275.19 528.22 43134.54 48098.91 2022-03-21 09:00:41.000 080 21275.18 528.23 43134.57 48099.00 2022-03-21 09:00:42.000 080 21275.22 528.21 43134.59 48098.99 2022-03-21 09:00:43.000 080 21275.22 528.22 43134.60 48099.01 2022-03-21 09:00:44.000 080 21275.21 528.23 43134.60 48099.01 2022-03-21 09:00:45.000 080 21275.25 528.21 43134.59 48098.99 2022-03-21 09:00:46.000 080 21275.25 528.24 43134.56 48099.01 2022-03-21 09:00:47.000 080 21275.25 528.26 43134.57 48099.03 2022-03-21 09:00:48.000 080 21275.26 528.25 43134.59 48099.05 2022-03-21 09:00:49.000 080 21275.24 528.24 43134.58 48099.07 2022-03-21 09:00:50.000 080 21275.24 528.24 43134.61 48099.02 2022-03-21 09:00:51.000 080 21275.28 528.23 43134.60 48099.03 2022-03-21 09:00:52.000 080 21275.32 528.20 43134.60 48099.08 2022-03-21 09:00:53.000 080 21275.33 528.22 43134.60 48099.05 2022-03-21 09:00:54.000 080 21275.30 528.23 43134.60 48099.11 2022-03-21 09:00:55.000 080 21275.29 528.26 43134.61 48099.03 2022-03-21 09:00:56.000 080 21275.29 528.29 43134.61 48099.03 2022-03-21 09:00:57.000 080 21275.28 528.35 43134.58 48099.10 2022-03-21 09:00:58.000 080 21275.27 528.32 43134.58 48099.04 2022-03-21 09:00:59.000 080 21275.27 528.27 43134.56 48099.05 2022-03-21 09:01:00.000 080 21275.24 528.23 43134.60 48099.04 2022-03-21 09:01:01.000 080 21275.26 528.21 43134.67 48099.01 2022-03-21 09:01:02.000 080 21275.26 528.22 43134.70 48099.13 2022-03-21 09:01:03.000 080 21275.29 528.24 43134.69 48099.10 2022-03-21 09:01:04.000 080 21275.29 528.25 43134.66 48099.14 2022-03-21 09:01:05.000 080 21275.31 528.27 43134.69 48099.14 2022-03-21 09:01:06.000 080 21275.31 528.28 43134.70 48099.06 2022-03-21 09:01:07.000 080 21275.29 528.29 43134.67 48099.10 2022-03-21 09:01:08.000 080 21275.32 528.27 43134.70 48099.13 2022-03-21 09:01:09.000 080 21275.35 528.27 43134.76 48099.16 2022-03-21 09:01:10.000 080 21275.38 528.27 43134.77 48099.23 2022-03-21 09:01:11.000 080 21275.37 528.32 43134.78 48099.17 2022-03-21 09:01:12.000 080 21275.35 528.37 43134.77 48099.20 2022-03-21 09:01:13.000 080 21275.35 528.38 43134.78 48099.24 2022-03-21 09:01:14.000 080 21275.37 528.38 43134.76 48099.22 2022-03-21 09:01:15.000 080 21275.43 528.33 43134.78 48099.25 2022-03-21 09:01:16.000 080 21275.44 528.32 43134.79 48099.25 2022-03-21 09:01:17.000 080 21275.43 528.33 43134.83 48099.27 2022-03-21 09:01:18.000 080 21275.40 528.38 43134.80 48099.33 2022-03-21 09:01:19.000 080 21275.37 528.40 43134.85 48099.28 2022-03-21 09:01:20.000 080 21275.34 528.42 43134.80 48099.28 2022-03-21 09:01:21.000 080 21275.32 528.45 43134.77 48099.19 2022-03-21 09:01:22.000 080 21275.32 528.50 43134.70 48099.17 2022-03-21 09:01:23.000 080 21275.31 528.52 43134.66 48099.16 2022-03-21 09:01:24.000 080 21275.30 528.54 43134.62 48099.11 2022-03-21 09:01:25.000 080 21275.31 528.53 43134.59 48099.08 2022-03-21 09:01:26.000 080 21275.31 528.54 43134.57 48099.07 2022-03-21 09:01:27.000 080 21275.33 528.55 43134.53 48099.01 2022-03-21 09:01:28.000 080 21275.33 528.53 43134.49 48099.04 2022-03-21 09:01:29.000 080 21275.32 528.51 43134.48 48099.01 2022-03-21 09:01:30.000 080 21275.33 528.50 43134.52 48099.03 2022-03-21 09:01:31.000 080 21275.34 528.51 43134.53 48099.00 2022-03-21 09:01:32.000 080 21275.32 528.50 43134.52 48098.96 2022-03-21 09:01:33.000 080 21275.29 528.46 43134.53 48099.00 2022-03-21 09:01:34.000 080 21275.29 528.45 43134.53 48098.95 2022-03-21 09:01:35.000 080 21275.29 528.46 43134.52 48098.97 2022-03-21 09:01:36.000 080 21275.28 528.49 43134.53 48099.03 2022-03-21 09:01:37.000 080 21275.32 528.45 43134.55 48099.02 2022-03-21 09:01:38.000 080 21275.34 528.41 43134.54 48098.98 2022-03-21 09:01:39.000 080 21275.39 528.36 43134.59 48099.00 2022-03-21 09:01:40.000 080 21275.42 528.33 43134.63 48099.09 2022-03-21 09:01:41.000 080 21275.43 528.33 43134.64 48099.07 2022-03-21 09:01:42.000 080 21275.46 528.32 43134.65 48099.12 2022-03-21 09:01:43.000 080 21275.45 528.32 43134.67 48099.17 2022-03-21 09:01:44.000 080 21275.43 528.33 43134.67 48099.11 2022-03-21 09:01:45.000 080 21275.42 528.36 43134.65 48099.20 2022-03-21 09:01:46.000 080 21275.39 528.37 43134.65 48099.18 2022-03-21 09:01:47.000 080 21275.39 528.39 43134.63 48099.14 2022-03-21 09:01:48.000 080 21275.38 528.38 43134.65 48099.11 2022-03-21 09:01:49.000 080 21275.36 528.33 43134.67 48099.15 2022-03-21 09:01:50.000 080 21275.40 528.28 43134.67 48099.11 2022-03-21 09:01:51.000 080 21275.40 528.28 43134.71 48099.15 2022-03-21 09:01:52.000 080 21275.44 528.26 43134.75 48099.22 2022-03-21 09:01:53.000 080 21275.41 528.24 43134.74 48099.23 2022-03-21 09:01:54.000 080 21275.41 528.22 43134.74 48099.20 2022-03-21 09:01:55.000 080 21275.40 528.23 43134.73 48099.25 2022-03-21 09:01:56.000 080 21275.39 528.20 43134.78 48099.27 2022-03-21 09:01:57.000 080 21275.41 528.23 43134.77 48099.22 2022-03-21 09:01:58.000 080 21275.42 528.25 43134.74 48099.30 2022-03-21 09:01:59.000 080 21275.41 528.25 43134.77 48099.28 2022-03-21 09:02:00.000 080 21275.40 528.26 43134.79 48099.24 2022-03-21 09:02:01.000 080 21275.43 528.25 43134.77 48099.23 2022-03-21 09:02:02.000 080 21275.42 528.26 43134.79 48099.27 2022-03-21 09:02:03.000 080 21275.43 528.26 43134.78 48099.25 2022-03-21 09:02:04.000 080 21275.43 528.26 43134.78 48099.26 2022-03-21 09:02:05.000 080 21275.43 528.22 43134.78 48099.25 2022-03-21 09:02:06.000 080 21275.42 528.19 43134.80 48099.29 2022-03-21 09:02:07.000 080 21275.47 528.19 43134.83 48099.26 2022-03-21 09:02:08.000 080 21275.49 528.24 43134.81 48099.27 2022-03-21 09:02:09.000 080 21275.47 528.28 43134.80 48099.35 2022-03-21 09:02:10.000 080 21275.46 528.29 43134.82 48099.28 2022-03-21 09:02:11.000 080 21275.45 528.27 43134.79 48099.32 2022-03-21 09:02:12.000 080 21275.42 528.30 43134.80 48099.24 2022-03-21 09:02:13.000 080 21275.40 528.31 43134.79 48099.28 2022-03-21 09:02:14.000 080 21275.36 528.29 43134.73 48099.21 2022-03-21 09:02:15.000 080 21275.34 528.25 43134.70 48099.20 2022-03-21 09:02:16.000 080 21275.31 528.23 43134.66 48099.17 2022-03-21 09:02:17.000 080 21275.28 528.20 43134.70 48099.21 2022-03-21 09:02:18.000 080 21275.27 528.16 43134.71 48099.10 2022-03-21 09:02:19.000 080 21275.24 528.14 43134.70 48099.11 2022-03-21 09:02:20.000 080 21275.22 528.10 43134.70 48099.12 2022-03-21 09:02:21.000 080 21275.22 528.07 43134.68 48099.08 2022-03-21 09:02:22.000 080 21275.21 528.05 43134.69 48099.04 2022-03-21 09:02:23.000 080 21275.21 528.03 43134.71 48099.11 2022-03-21 09:02:24.000 080 21275.23 528.03 43134.72 48099.12 2022-03-21 09:02:25.000 080 21275.25 528.01 43134.67 48099.08 2022-03-21 09:02:26.000 080 21275.23 527.99 43134.68 48099.14 2022-03-21 09:02:27.000 080 21275.29 527.93 43134.71 48099.08 2022-03-21 09:02:28.000 080 21275.32 527.87 43134.74 48099.13 2022-03-21 09:02:29.000 080 21275.33 527.86 43134.76 48099.18 2022-03-21 09:02:30.000 080 21275.33 527.86 43134.71 48099.17 2022-03-21 09:02:31.000 080 21275.37 527.84 43134.76 48099.23 2022-03-21 09:02:32.000 080 21275.33 527.86 43134.75 48099.24 2022-03-21 09:02:33.000 080 21275.35 527.87 43134.79 48099.25 2022-03-21 09:02:34.000 080 21275.36 527.90 43134.77 48099.25 2022-03-21 09:02:35.000 080 21275.34 527.90 43134.75 48099.18 2022-03-21 09:02:36.000 080 21275.36 527.87 43134.76 48099.27 2022-03-21 09:02:37.000 080 21275.43 527.76 43134.78 48099.23 2022-03-21 09:02:38.000 080 21275.41 527.77 43134.88 48099.28 2022-03-21 09:02:39.000 080 21275.40 527.81 43134.82 48099.31 2022-03-21 09:02:40.000 080 21275.40 527.76 43134.83 48099.26 2022-03-21 09:02:41.000 080 21275.39 527.77 43134.82 48099.27 2022-03-21 09:02:42.000 080 21275.40 527.75 43134.82 48099.29 2022-03-21 09:02:43.000 080 21275.39 527.75 43134.82 48099.24 2022-03-21 09:02:44.000 080 21275.37 527.78 43134.81 48099.26 2022-03-21 09:02:45.000 080 21275.34 527.81 43134.78 48099.20 2022-03-21 09:02:46.000 080 21275.36 527.81 43134.75 48099.25 2022-03-21 09:02:47.000 080 21275.36 527.81 43134.76 48099.20 2022-03-21 09:02:48.000 080 21275.36 527.84 43134.76 48099.17 2022-03-21 09:02:49.000 080 21275.38 527.87 43134.70 48099.20 2022-03-21 09:02:50.000 080 21275.38 527.89 43134.69 48099.21 2022-03-21 09:02:51.000 080 21275.34 527.90 43134.69 48099.13 2022-03-21 09:02:52.000 080 21275.34 527.91 43134.68 48099.12 2022-03-21 09:02:53.000 080 21275.37 527.87 43134.66 48099.11 2022-03-21 09:02:54.000 080 21275.36 527.83 43134.66 48099.16 2022-03-21 09:02:55.000 080 21275.35 527.79 43134.71 48099.15 2022-03-21 09:02:56.000 080 21275.34 527.78 43134.72 48099.12 2022-03-21 09:02:57.000 080 21275.32 527.78 43134.73 48099.12 2022-03-21 09:02:58.000 080 21275.31 527.77 43134.73 48099.14 2022-03-21 09:02:59.000 080 21275.31 527.75 43134.74 48099.18 2022-03-21 09:03:00.000 080 21275.30 527.73 43134.74 48099.10 2022-03-21 09:03:01.000 080 21275.26 527.72 43134.74 48099.18 2022-03-21 09:03:02.000 080 21275.22 527.77 43134.72 48099.14 2022-03-21 09:03:03.000 080 21275.20 527.81 43134.73 48099.13 2022-03-21 09:03:04.000 080 21275.13 527.85 43134.68 48099.03 2022-03-21 09:03:05.000 080 21275.11 527.86 43134.67 48099.09 2022-03-21 09:03:06.000 080 21275.15 527.86 43134.62 48099.01 2022-03-21 09:03:07.000 080 21275.13 527.87 43134.61 48098.99 2022-03-21 09:03:08.000 080 21275.13 527.85 43134.62 48098.99 2022-03-21 09:03:09.000 080 21275.16 527.86 43134.62 48098.95 2022-03-21 09:03:10.000 080 21275.16 527.86 43134.58 48098.93 2022-03-21 09:03:11.000 080 21275.15 527.88 43134.60 48098.97 2022-03-21 09:03:12.000 080 21275.13 527.89 43134.57 48098.94 2022-03-21 09:03:13.000 080 21275.13 527.90 43134.58 48098.94 2022-03-21 09:03:14.000 080 21275.13 527.92 43134.55 48098.90 2022-03-21 09:03:15.000 080 21275.13 527.91 43134.56 48098.89 2022-03-21 09:03:16.000 080 21275.13 527.87 43134.56 48098.94 2022-03-21 09:03:17.000 080 21275.11 527.87 43134.55 48098.93 2022-03-21 09:03:18.000 080 21275.11 527.85 43134.56 48098.90 2022-03-21 09:03:19.000 080 21275.11 527.83 43134.59 48098.96 2022-03-21 09:03:20.000 080 21275.12 527.80 43134.56 48098.91 2022-03-21 09:03:21.000 080 21275.15 527.73 43134.57 48098.93 2022-03-21 09:03:22.000 080 21275.22 527.71 43134.57 48098.92 2022-03-21 09:03:23.000 080 21275.24 527.75 43134.58 48099.04 2022-03-21 09:03:24.000 080 21275.25 527.74 43134.59 48099.03 2022-03-21 09:03:25.000 080 21275.25 527.74 43134.57 48099.02 2022-03-21 09:03:26.000 080 21275.26 527.76 43134.55 48099.00 2022-03-21 09:03:27.000 080 21275.26 527.75 43134.56 48098.98 2022-03-21 09:03:28.000 080 21275.22 527.76 43134.57 48099.04 2022-03-21 09:03:29.000 080 21275.24 527.77 43134.53 48098.93 2022-03-21 09:03:30.000 080 21275.22 527.77 43134.53 48098.94 2022-03-21 09:03:31.000 080 21275.24 527.72 43134.55 48098.96 2022-03-21 09:03:32.000 080 21275.20 527.71 43134.58 48098.97 2022-03-21 09:03:33.000 080 21275.20 527.69 43134.59 48098.89 2022-03-21 09:03:34.000 080 21275.20 527.70 43134.57 48098.96 2022-03-21 09:03:35.000 080 21275.17 527.70 43134.60 48098.96 2022-03-21 09:03:36.000 080 21275.14 527.70 43134.59 48099.01 2022-03-21 09:03:37.000 080 21275.14 527.73 43134.57 48098.97 2022-03-21 09:03:38.000 080 21275.13 527.71 43134.57 48098.90 2022-03-21 09:03:39.000 080 21275.14 527.71 43134.55 48098.92 2022-03-21 09:03:40.000 080 21275.14 527.76 43134.56 48098.94 2022-03-21 09:03:41.000 080 21275.17 527.76 43134.59 48098.92 2022-03-21 09:03:42.000 080 21275.16 527.78 43134.58 48098.98 2022-03-21 09:03:43.000 080 21275.19 527.82 43134.58 48098.95 2022-03-21 09:03:44.000 080 21275.23 527.83 43134.58 48098.97 2022-03-21 09:03:45.000 080 21275.20 527.80 43134.62 48098.98 2022-03-21 09:03:46.000 080 21275.19 527.74 43134.63 48098.96 2022-03-21 09:03:47.000 080 21275.20 527.65 43134.64 48099.05 2022-03-21 09:03:48.000 080 21275.21 527.61 43134.64 48099.05 2022-03-21 09:03:49.000 080 21275.19 527.61 43134.68 48099.00 2022-03-21 09:03:50.000 080 21275.15 527.64 43134.62 48098.97 2022-03-21 09:03:51.000 080 21275.14 527.63 43134.65 48098.98 2022-03-21 09:03:52.000 080 21275.17 527.63 43134.67 48099.02 2022-03-21 09:03:53.000 080 21275.20 527.65 43134.63 48099.01 2022-03-21 09:03:54.000 080 21275.20 527.65 43134.65 48098.98 2022-03-21 09:03:55.000 080 21275.23 527.68 43134.63 48099.02 2022-03-21 09:03:56.000 080 21275.20 527.69 43134.61 48098.96 2022-03-21 09:03:57.000 080 21275.15 527.73 43134.58 48099.00 2022-03-21 09:03:58.000 080 21275.15 527.73 43134.56 48098.96 2022-03-21 09:03:59.000 080 21275.11 527.76 43134.53 48098.90 2022-03-21 09:04:00.000 080 21275.13 527.74 43134.52 48098.91 2022-03-21 09:04:01.000 080 21275.12 527.76 43134.50 48098.86 2022-03-21 09:04:02.000 080 21275.15 527.75 43134.51 48098.90 2022-03-21 09:04:03.000 080 21275.18 527.79 43134.49 48098.90 2022-03-21 09:04:04.000 080 21275.19 527.80 43134.51 48098.86 2022-03-21 09:04:05.000 080 21275.16 527.82 43134.47 48098.87 2022-03-21 09:04:06.000 080 21275.14 527.85 43134.48 48098.81 2022-03-21 09:04:07.000 080 21275.14 527.86 43134.47 48098.85 2022-03-21 09:04:08.000 080 21275.19 527.82 43134.46 48098.84 2022-03-21 09:04:09.000 080 21275.17 527.83 43134.46 48098.82 2022-03-21 09:04:10.000 080 21275.15 527.81 43134.47 48098.84 2022-03-21 09:04:11.000 080 21275.09 527.82 43134.47 48098.85 2022-03-21 09:04:12.000 080 21275.06 527.79 43134.47 48098.83 2022-03-21 09:04:13.000 080 21275.07 527.77 43134.50 48098.80 2022-03-21 09:04:14.000 080 21275.09 527.76 43134.51 48098.90 2022-03-21 09:04:15.000 080 21275.13 527.76 43134.52 48098.84 2022-03-21 09:04:16.000 080 21275.14 527.76 43134.53 48098.88 2022-03-21 09:04:17.000 080 21275.15 527.77 43134.50 48098.84 2022-03-21 09:04:18.000 080 21275.17 527.80 43134.48 48098.91 2022-03-21 09:04:19.000 080 21275.18 527.85 43134.49 48098.86 2022-03-21 09:04:20.000 080 21275.17 527.86 43134.49 48098.84 2022-03-21 09:04:21.000 080 21275.17 527.82 43134.48 48098.87 2022-03-21 09:04:22.000 080 21275.14 527.85 43134.48 48098.80 2022-03-21 09:04:23.000 080 21275.10 527.86 43134.46 48098.85 2022-03-21 09:04:24.000 080 21275.05 527.89 43134.42 48098.80 2022-03-21 09:04:25.000 080 21275.03 527.91 43134.42 48098.73 2022-03-21 09:04:26.000 080 21275.02 527.94 43134.42 48098.78 2022-03-21 09:04:27.000 080 21275.04 527.92 43134.39 48098.73 2022-03-21 09:04:28.000 080 21275.07 527.86 43134.38 48098.74 2022-03-21 09:04:29.000 080 21275.12 527.85 43134.38 48098.69 2022-03-21 09:04:30.000 080 21275.13 527.87 43134.40 48098.77 2022-03-21 09:04:31.000 080 21275.13 527.86 43134.39 48098.74 2022-03-21 09:04:32.000 080 21275.11 527.89 43134.36 48098.74 2022-03-21 09:04:33.000 080 21275.14 527.90 43134.36 48098.72 2022-03-21 09:04:34.000 080 21275.11 527.91 43134.34 48098.74 2022-03-21 09:04:35.000 080 21275.15 527.87 43134.35 48098.73 2022-03-21 09:04:36.000 080 21275.20 527.81 43134.36 48098.72 2022-03-21 09:04:37.000 080 21275.22 527.81 43134.40 48098.82 2022-03-21 09:04:38.000 080 21275.22 527.81 43134.40 48098.77 2022-03-21 09:04:39.000 080 21275.24 527.82 43134.43 48098.82 2022-03-21 09:04:40.000 080 21275.24 527.86 43134.40 48098.86 2022-03-21 09:04:41.000 080 21275.24 527.90 43134.39 48098.80 2022-03-21 09:04:42.000 080 21275.23 527.93 43134.34 48098.80 2022-03-21 09:04:43.000 080 21275.22 527.94 43134.34 48098.75 2022-03-21 09:04:44.000 080 21275.18 527.96 43134.33 48098.79 2022-03-21 09:04:45.000 080 21275.20 527.96 43134.31 48098.70 2022-03-21 09:04:46.000 080 21275.21 527.96 43134.30 48098.71 2022-03-21 09:04:47.000 080 21275.20 527.96 43134.31 48098.73 2022-03-21 09:04:48.000 080 21275.19 528.00 43134.31 48098.68 2022-03-21 09:04:49.000 080 21275.17 528.03 43134.26 48098.67 2022-03-21 09:04:50.000 080 21275.15 528.05 43134.24 48098.70 2022-03-21 09:04:51.000 080 21275.14 528.06 43134.23 48098.70 2022-03-21 09:04:52.000 080 21275.14 528.08 43134.20 48098.59 2022-03-21 09:04:53.000 080 21275.14 528.08 43134.20 48098.65 2022-03-21 09:04:54.000 080 21275.13 528.08 43134.21 48098.64 2022-03-21 09:04:55.000 080 21275.14 528.09 43134.23 48098.64 2022-03-21 09:04:56.000 080 21275.13 528.06 43134.21 48098.56 2022-03-21 09:04:57.000 080 21275.13 528.05 43134.18 48098.60 2022-03-21 09:04:58.000 080 21275.12 528.06 43134.20 48098.60 2022-03-21 09:04:59.000 080 21275.10 528.06 43134.17 48098.53 2022-03-21 09:05:00.000 080 21275.13 528.04 43134.17 48098.63 2022-03-21 09:05:01.000 080 21275.13 528.00 43134.20 48098.59 2022-03-21 09:05:02.000 080 21275.14 528.00 43134.20 48098.60 2022-03-21 09:05:03.000 080 21275.14 528.01 43134.24 48098.57 2022-03-21 09:05:04.000 080 21275.11 528.02 43134.23 48098.57 2022-03-21 09:05:05.000 080 21275.13 528.00 43134.21 48098.59 2022-03-21 09:05:06.000 080 21275.13 528.05 43134.20 48098.58 2022-03-21 09:05:07.000 080 21275.08 528.11 43134.14 48098.59 2022-03-21 09:05:08.000 080 21275.05 528.12 43134.10 48098.56 2022-03-21 09:05:09.000 080 21275.02 528.08 43134.08 48098.49 2022-03-21 09:05:10.000 080 21275.02 528.05 43134.10 48098.47 2022-03-21 09:05:11.000 080 21275.01 528.01 43134.14 48098.44 2022-03-21 09:05:12.000 080 21275.02 528.03 43134.12 48098.48 2022-03-21 09:05:13.000 080 21275.02 528.02 43134.14 48098.50 2022-03-21 09:05:14.000 080 21275.00 528.03 43134.13 48098.49 2022-03-21 09:05:15.000 080 21274.99 528.01 43134.11 48098.47 2022-03-21 09:05:16.000 080 21274.97 527.99 43134.08 48098.41 2022-03-21 09:05:17.000 080 21274.98 528.00 43134.09 48098.48 2022-03-21 09:05:18.000 080 21274.94 528.03 43134.12 48098.44 2022-03-21 09:05:19.000 080 21274.95 528.07 43134.11 48098.46 2022-03-21 09:05:20.000 080 21274.93 528.13 43134.06 48098.45 2022-03-21 09:05:21.000 080 21274.95 528.13 43134.05 48098.40 2022-03-21 09:05:22.000 080 21274.95 528.14 43134.03 48098.40 2022-03-21 09:05:23.000 080 21274.97 528.16 43134.00 48098.39 2022-03-21 09:05:24.000 080 21275.03 528.22 43134.00 48098.45 2022-03-21 09:05:25.000 080 21275.03 528.28 43134.00 48098.39 2022-03-21 09:05:26.000 080 21274.95 528.33 43133.98 48098.38 2022-03-21 09:05:27.000 080 21274.96 528.39 43133.91 48098.31 2022-03-21 09:05:28.000 080 21274.99 528.36 43133.91 48098.24 2022-03-21 09:05:29.000 080 21275.03 528.35 43133.88 48098.27 2022-03-21 09:05:30.000 080 21275.05 528.31 43133.89 48098.24 2022-03-21 09:05:31.000 080 21275.00 528.27 43133.91 48098.31 2022-03-21 09:05:32.000 080 21274.97 528.26 43133.92 48098.29 2022-03-21 09:05:33.000 080 21274.92 528.26 43133.91 48098.26 2022-03-21 09:05:34.000 080 21274.94 528.20 43133.93 48098.28 2022-03-21 09:05:35.000 080 21274.95 528.21 43133.97 48098.24 2022-03-21 09:05:36.000 080 21274.98 528.22 43133.95 48098.32 2022-03-21 09:05:37.000 080 21274.95 528.23 43133.92 48098.31 2022-03-21 09:05:38.000 080 21274.95 528.26 43133.91 48098.33 2022-03-21 09:05:39.000 080 21274.93 528.24 43133.94 48098.30 2022-03-21 09:05:40.000 080 21274.91 528.23 43133.95 48098.25 2022-03-21 09:05:41.000 080 21274.95 528.20 43133.98 48098.28 2022-03-21 09:05:42.000 080 21274.95 528.21 43133.99 48098.25 2022-03-21 09:05:43.000 080 21274.94 528.21 43133.98 48098.32 2022-03-21 09:05:44.000 080 21274.96 528.20 43133.99 48098.30 2022-03-21 09:05:45.000 080 21274.97 528.19 43134.00 48098.31 2022-03-21 09:05:46.000 080 21274.99 528.18 43134.04 48098.35 2022-03-21 09:05:47.000 080 21274.94 528.17 43134.06 48098.29 2022-03-21 09:05:48.000 080 21274.96 528.19 43134.04 48098.34 2022-03-21 09:05:49.000 080 21274.93 528.21 43134.01 48098.30 2022-03-21 09:05:50.000 080 21274.98 528.21 43133.98 48098.36 2022-03-21 09:05:51.000 080 21275.00 528.20 43133.97 48098.36 2022-03-21 09:05:52.000 080 21275.02 528.18 43134.02 48098.35 2022-03-21 09:05:53.000 080 21275.03 528.18 43134.02 48098.36 2022-03-21 09:05:54.000 080 21275.01 528.17 43134.02 48098.34 2022-03-21 09:05:55.000 080 21275.00 528.20 43134.01 48098.38 2022-03-21 09:05:56.000 080 21274.98 528.22 43134.00 48098.38 2022-03-21 09:05:57.000 080 21274.96 528.23 43133.98 48098.38 2022-03-21 09:05:58.000 080 21275.00 528.19 43134.00 48098.38 2022-03-21 09:05:59.000 080 21274.98 528.17 43134.02 48098.33 2022-03-21 09:06:00.000 080 21275.00 528.15 43134.03 48098.35 2022-03-21 09:06:01.000 080 21275.00 528.16 43134.03 48098.39 2022-03-21 09:06:02.000 080 21275.02 528.18 43134.00 48098.40 2022-03-21 09:06:03.000 080 21275.04 528.22 43134.02 48098.44 2022-03-21 09:06:04.000 080 21275.05 528.22 43134.02 48098.40 2022-03-21 09:06:05.000 080 21275.05 528.22 43134.02 48098.41 2022-03-21 09:06:06.000 080 21275.03 528.22 43134.02 48098.34 2022-03-21 09:06:07.000 080 21275.00 528.21 43134.03 48098.37 2022-03-21 09:06:08.000 080 21274.97 528.20 43134.05 48098.41 2022-03-21 09:06:09.000 080 21274.93 528.16 43134.04 48098.40 2022-03-21 09:06:10.000 080 21274.92 528.13 43134.06 48098.43 2022-03-21 09:06:11.000 080 21274.93 528.10 43134.05 48098.35 2022-03-21 09:06:12.000 080 21274.92 528.09 43134.08 48098.37 2022-03-21 09:06:13.000 080 21274.92 528.08 43134.08 48098.40 2022-03-21 09:06:14.000 080 21274.94 528.09 43134.10 48098.45 2022-03-21 09:06:15.000 080 21274.95 528.13 43134.07 48098.39 2022-03-21 09:06:16.000 080 21274.93 528.15 43134.06 48098.37 2022-03-21 09:06:17.000 080 21274.91 528.15 43134.05 48098.42 2022-03-21 09:06:18.000 080 21274.90 528.15 43134.03 48098.39 2022-03-21 09:06:19.000 080 21274.89 528.16 43134.00 48098.33 2022-03-21 09:06:20.000 080 21274.89 528.17 43133.99 48098.33 2022-03-21 09:06:21.000 080 21274.87 528.17 43133.99 48098.28 2022-03-21 09:06:22.000 080 21274.88 528.18 43133.98 48098.37 2022-03-21 09:06:23.000 080 21274.89 528.18 43134.00 48098.28 2022-03-21 09:06:24.000 080 21274.89 528.23 43133.97 48098.32 2022-03-21 09:06:25.000 080 21274.89 528.25 43133.95 48098.29 2022-03-21 09:06:26.000 080 21274.91 528.24 43133.92 48098.25 2022-03-21 09:06:27.000 080 21274.96 528.25 43133.91 48098.29 2022-03-21 09:06:28.000 080 21274.96 528.23 43133.91 48098.26 2022-03-21 09:06:29.000 080 21274.90 528.23 43133.91 48098.34 2022-03-21 09:06:30.000 080 21274.88 528.25 43133.91 48098.27 2022-03-21 09:06:31.000 080 21274.86 528.22 43133.91 48098.22 2022-03-21 09:06:32.000 080 21274.87 528.19 43133.93 48098.26 2022-03-21 09:06:33.000 080 21274.88 528.18 43133.95 48098.19 2022-03-21 09:06:34.000 080 21274.86 528.19 43133.94 48098.24 2022-03-21 09:06:35.000 080 21274.86 528.19 43133.96 48098.31 2022-03-21 09:06:36.000 080 21274.89 528.16 43133.99 48098.20 2022-03-21 09:06:37.000 080 21274.92 528.17 43133.97 48098.31 2022-03-21 09:06:38.000 080 21274.92 528.15 43133.98 48098.31 2022-03-21 09:06:39.000 080 21274.93 528.15 43134.01 48098.35 2022-03-21 09:06:40.000 080 21274.93 528.14 43134.02 48098.37 2022-03-21 09:06:41.000 080 21274.93 528.16 43134.02 48098.30 2022-03-21 09:06:42.000 080 21274.93 528.18 43134.09 48098.36 2022-03-21 09:06:43.000 080 21274.94 528.19 43134.07 48098.37 2022-03-21 09:06:44.000 080 21274.93 528.22 43134.08 48098.40 2022-03-21 09:06:45.000 080 21274.94 528.20 43134.07 48098.38 2022-03-21 09:06:46.000 080 21274.93 528.22 43134.09 48098.39 2022-03-21 09:06:47.000 080 21274.90 528.21 43134.10 48098.35 2022-03-21 09:06:48.000 080 21274.92 528.19 43134.13 48098.33 2022-03-21 09:06:49.000 080 21274.92 528.21 43134.12 48098.43 2022-03-21 09:06:50.000 080 21274.94 528.24 43134.14 48098.40 2022-03-21 09:06:51.000 080 21274.94 528.25 43134.09 48098.44 2022-03-21 09:06:52.000 080 21274.95 528.27 43134.09 48098.45 2022-03-21 09:06:53.000 080 21274.92 528.28 43134.08 48098.39 2022-03-21 09:06:54.000 080 21274.93 528.32 43134.05 48098.36 2022-03-21 09:06:55.000 080 21274.94 528.27 43134.02 48098.34 2022-03-21 09:06:56.000 080 21274.93 528.23 43134.01 48098.38 2022-03-21 09:06:57.000 080 21274.91 528.19 43134.02 48098.38 2022-03-21 09:06:58.000 080 21274.93 528.16 43134.07 48098.39 2022-03-21 09:06:59.000 080 21274.93 528.13 43134.10 48098.44 2022-03-21 09:07:00.000 080 21274.94 528.10 43134.12 48098.40 2022-03-21 09:07:01.000 080 21274.94 528.09 43134.13 48098.44 2022-03-21 09:07:02.000 080 21274.98 528.09 43134.18 48098.48 2022-03-21 09:07:03.000 080 21274.97 528.12 43134.18 48098.50 2022-03-21 09:07:04.000 080 21274.95 528.14 43134.19 48098.45 2022-03-21 09:07:05.000 080 21274.95 528.13 43134.15 48098.49 2022-03-21 09:07:06.000 080 21274.95 528.13 43134.17 48098.49 2022-03-21 09:07:07.000 080 21274.92 528.10 43134.15 48098.46 2022-03-21 09:07:08.000 080 21274.94 528.07 43134.15 48098.49 2022-03-21 09:07:09.000 080 21274.95 528.06 43134.21 48098.48 2022-03-21 09:07:10.000 080 21274.92 528.04 43134.20 48098.47 2022-03-21 09:07:11.000 080 21274.93 528.03 43134.16 48098.56 2022-03-21 09:07:12.000 080 21274.92 528.03 43134.21 48098.52 2022-03-21 09:07:13.000 080 21274.95 527.98 43134.24 48098.55 2022-03-21 09:07:14.000 080 21274.96 527.96 43134.19 48098.50 2022-03-21 09:07:15.000 080 21274.98 527.91 43134.22 48098.59 2022-03-21 09:07:16.000 080 21275.02 527.88 43134.23 48098.60 2022-03-21 09:07:17.000 080 21275.02 527.87 43134.26 48098.58 2022-03-21 09:07:18.000 080 21274.99 527.87 43134.31 48098.67 2022-03-21 09:07:19.000 080 21274.99 527.87 43134.29 48098.66 2022-03-21 09:07:20.000 080 21274.97 527.89 43134.28 48098.66 2022-03-21 09:07:21.000 080 21274.94 527.88 43134.28 48098.63 2022-03-21 09:07:22.000 080 21274.98 527.85 43134.29 48098.56 2022-03-21 09:07:23.000 080 21275.00 527.82 43134.31 48098.65 2022-03-21 09:07:24.000 080 21274.97 527.83 43134.33 48098.62 2022-03-21 09:07:25.000 080 21274.92 527.86 43134.32 48098.65 2022-03-21 09:07:26.000 080 21274.90 527.87 43134.29 48098.62 2022-03-21 09:07:27.000 080 21274.91 527.88 43134.28 48098.54 2022-03-21 09:07:28.000 080 21274.92 527.88 43134.28 48098.54 2022-03-21 09:07:29.000 080 21274.93 527.83 43134.31 48098.55 2022-03-21 09:07:30.000 080 21275.00 527.71 43134.31 48098.61 2022-03-21 09:07:31.000 080 21275.03 527.65 43134.34 48098.67 2022-03-21 09:07:32.000 080 21275.03 527.62 43134.39 48098.69 2022-03-21 09:07:33.000 080 21275.06 527.63 43134.44 48098.72 2022-03-21 09:07:34.000 080 21275.07 527.68 43134.44 48098.75 2022-03-21 09:07:35.000 080 21275.06 527.68 43134.45 48098.81 2022-03-21 09:07:36.000 080 21275.09 527.71 43134.46 48098.76 2022-03-21 09:07:37.000 080 21275.07 527.74 43134.47 48098.74 2022-03-21 09:07:38.000 080 21275.03 527.76 43134.45 48098.81 2022-03-21 09:07:39.000 080 21275.03 527.78 43134.43 48098.78 2022-03-21 09:07:40.000 080 21275.04 527.79 43134.43 48098.75 2022-03-21 09:07:41.000 080 21275.04 527.82 43134.40 48098.73 2022-03-21 09:07:42.000 080 21275.02 527.82 43134.40 48098.76 2022-03-21 09:07:43.000 080 21275.00 527.83 43134.40 48098.67 2022-03-21 09:07:44.000 080 21274.98 527.79 43134.41 48098.73 2022-03-21 09:07:45.000 080 21274.99 527.72 43134.42 48098.71 2022-03-21 09:07:46.000 080 21274.99 527.71 43134.46 48098.76 2022-03-21 09:07:47.000 080 21274.99 527.72 43134.47 48098.75 2022-03-21 09:07:48.000 080 21274.98 527.77 43134.50 48098.79 2022-03-21 09:07:49.000 080 21275.00 527.79 43134.45 48098.80 2022-03-21 09:07:50.000 080 21275.00 527.82 43134.43 48098.72 2022-03-21 09:07:51.000 080 21274.95 527.81 43134.39 48098.74 2022-03-21 09:07:52.000 080 21274.94 527.82 43134.40 48098.74 2022-03-21 09:07:53.000 080 21274.95 527.84 43134.35 48098.65 2022-03-21 09:07:54.000 080 21274.97 527.83 43134.35 48098.71 2022-03-21 09:07:55.000 080 21274.96 527.81 43134.36 48098.66 2022-03-21 09:07:56.000 080 21274.96 527.81 43134.33 48098.63 2022-03-21 09:07:57.000 080 21274.97 527.80 43134.32 48098.65 2022-03-21 09:07:58.000 080 21274.99 527.82 43134.32 48098.62 2022-03-21 09:07:59.000 080 21275.00 527.85 43134.29 48098.66 2022-03-21 09:08:00.000 080 21274.98 527.86 43134.29 48098.65 2022-03-21 09:08:01.000 080 21274.99 527.87 43134.28 48098.63 2022-03-21 09:08:02.000 080 21274.97 527.89 43134.28 48098.63 2022-03-21 09:08:03.000 080 21274.92 527.88 43134.31 48098.58 2022-03-21 09:08:04.000 080 21274.89 527.88 43134.31 48098.56 2022-03-21 09:08:05.000 080 21274.88 527.88 43134.30 48098.53 2022-03-21 09:08:06.000 080 21274.88 527.90 43134.26 48098.57 2022-03-21 09:08:07.000 080 21274.85 528.01 43134.23 48098.52 2022-03-21 09:08:08.000 080 21274.83 528.10 43134.17 48098.47 2022-03-21 09:08:09.000 080 21274.84 528.14 43134.12 48098.41 2022-03-21 09:08:10.000 080 21274.84 528.16 43134.09 48098.33 2022-03-21 09:08:11.000 080 21274.83 528.18 43134.01 48098.33 2022-03-21 09:08:12.000 080 21274.83 528.19 43134.00 48098.31 2022-03-21 09:08:13.000 080 21274.78 528.20 43134.00 48098.29 2022-03-21 09:08:14.000 080 21274.76 528.21 43134.02 48098.25 2022-03-21 09:08:15.000 080 21274.78 528.20 43134.01 48098.21 2022-03-21 09:08:16.000 080 21274.75 528.22 43133.97 48098.20 2022-03-21 09:08:17.000 080 21274.75 528.24 43133.95 48098.15 2022-03-21 09:08:18.000 080 21274.73 528.25 43133.92 48098.22 2022-03-21 09:08:19.000 080 21274.71 528.27 43133.91 48098.20 2022-03-21 09:08:20.000 080 21274.71 528.30 43133.86 48098.14 2022-03-21 09:08:21.000 080 21274.70 528.33 43133.83 48098.13 2022-03-21 09:08:22.000 080 21274.71 528.33 43133.79 48098.05 2022-03-21 09:08:23.000 080 21274.70 528.35 43133.75 48098.00 2022-03-21 09:08:24.000 080 21274.75 528.36 43133.72 48097.98 2022-03-21 09:08:25.000 080 21274.70 528.36 43133.68 48098.01 2022-03-21 09:08:26.000 080 21274.70 528.35 43133.64 48097.91 2022-03-21 09:08:27.000 080 21274.69 528.34 43133.64 48097.90 2022-03-21 09:08:28.000 080 21274.70 528.33 43133.62 48097.90 2022-03-21 09:08:29.000 080 21274.71 528.36 43133.60 48097.87 2022-03-21 09:08:30.000 080 21274.72 528.40 43133.57 48097.85 2022-03-21 09:08:31.000 080 21274.75 528.37 43133.54 48097.83 2022-03-21 09:08:32.000 080 21274.75 528.35 43133.55 48097.87 2022-03-21 09:08:33.000 080 21274.76 528.33 43133.55 48097.83 2022-03-21 09:08:34.000 080 21274.76 528.27 43133.57 48097.83 2022-03-21 09:08:35.000 080 21274.81 528.16 43133.59 48097.87 2022-03-21 09:08:36.000 080 21274.85 528.06 43133.68 48097.87 2022-03-21 09:08:37.000 080 21274.90 527.97 43133.74 48097.98 2022-03-21 09:08:38.000 080 21274.90 527.92 43133.81 48098.00 2022-03-21 09:08:39.000 080 21274.91 527.91 43133.81 48098.12 2022-03-21 09:08:40.000 080 21274.89 527.89 43133.88 48098.13 2022-03-21 09:08:41.000 080 21274.91 527.87 43133.86 48098.18 2022-03-21 09:08:42.000 080 21274.90 527.86 43133.87 48098.21 2022-03-21 09:08:43.000 080 21274.88 527.87 43133.90 48098.18 2022-03-21 09:08:44.000 080 21274.85 527.87 43133.91 48098.20 2022-03-21 09:08:45.000 080 21274.83 527.87 43133.91 48098.24 2022-03-21 09:08:46.000 080 21274.87 527.91 43133.89 48098.21 2022-03-21 09:08:47.000 080 21274.85 527.95 43133.88 48098.21 2022-03-21 09:08:48.000 080 21274.79 527.99 43133.85 48098.20 2022-03-21 09:08:49.000 080 21274.83 528.01 43133.82 48098.20 2022-03-21 09:08:50.000 080 21274.83 527.99 43133.83 48098.10 2022-03-21 09:08:51.000 080 21274.79 527.95 43133.82 48098.09 2022-03-21 09:08:52.000 080 21274.81 527.91 43133.84 48098.12 2022-03-21 09:08:53.000 080 21274.78 527.87 43133.84 48098.10 2022-03-21 09:08:54.000 080 21274.81 527.80 43133.89 48098.11 2022-03-21 09:08:55.000 080 21274.81 527.79 43133.92 48098.20 2022-03-21 09:08:56.000 080 21274.85 527.81 43133.95 48098.19 2022-03-21 09:08:57.000 080 21274.86 527.79 43133.98 48098.25 2022-03-21 09:08:58.000 080 21274.86 527.78 43133.98 48098.27 2022-03-21 09:08:59.000 080 21274.90 527.77 43134.00 48098.31 2022-03-21 09:09:00.000 080 21274.88 527.79 43134.01 48098.32 2022-03-21 09:09:01.000 080 21274.85 527.78 43134.02 48098.33 2022-03-21 09:09:02.000 080 21274.84 527.77 43134.03 48098.28 2022-03-21 09:09:03.000 080 21274.84 527.80 43134.04 48098.31 2022-03-21 09:09:04.000 080 21274.84 527.81 43134.06 48098.37 2022-03-21 09:09:05.000 080 21274.82 527.83 43134.06 48098.37 2022-03-21 09:09:06.000 080 21274.79 527.86 43134.05 48098.36 2022-03-21 09:09:07.000 080 21274.78 527.89 43134.04 48098.32 2022-03-21 09:09:08.000 080 21274.81 527.91 43134.03 48098.30 2022-03-21 09:09:09.000 080 21274.79 527.91 43134.02 48098.32 2022-03-21 09:09:10.000 080 21274.79 527.92 43134.04 48098.28 2022-03-21 09:09:11.000 080 21274.83 527.90 43134.05 48098.29 2022-03-21 09:09:12.000 080 21274.84 527.90 43134.04 48098.27 2022-03-21 09:09:13.000 080 21274.84 527.90 43134.02 48098.32 2022-03-21 09:09:14.000 080 21274.80 527.96 43133.97 48098.26 2022-03-21 09:09:15.000 080 21274.83 527.96 43133.97 48098.24 2022-03-21 09:09:16.000 080 21274.84 527.95 43133.95 48098.24 2022-03-21 09:09:17.000 080 21274.84 527.96 43133.94 48098.23 2022-03-21 09:09:18.000 080 21274.82 527.94 43133.93 48098.21 2022-03-21 09:09:19.000 080 21274.81 527.93 43133.92 48098.18 2022-03-21 09:09:20.000 080 21274.81 527.93 43133.92 48098.19 2022-03-21 09:09:21.000 080 21274.81 527.92 43133.91 48098.21 2022-03-21 09:09:22.000 080 21274.82 527.90 43133.90 48098.19 2022-03-21 09:09:23.000 080 21274.83 527.88 43133.89 48098.22 2022-03-21 09:09:24.000 080 21274.81 527.88 43133.88 48098.14 2022-03-21 09:09:25.000 080 21274.86 527.89 43133.89 48098.17 2022-03-21 09:09:26.000 080 21274.86 527.91 43133.87 48098.22 2022-03-21 09:09:27.000 080 21274.85 527.92 43133.85 48098.16 2022-03-21 09:09:28.000 080 21274.76 527.99 43133.82 48098.15 2022-03-21 09:09:29.000 080 21274.72 528.01 43133.81 48098.07 2022-03-21 09:09:30.000 080 21274.70 528.01 43133.77 48098.06 2022-03-21 09:09:31.000 080 21274.69 528.01 43133.75 48098.04 2022-03-21 09:09:32.000 080 21274.67 527.99 43133.75 48098.05 2022-03-21 09:09:33.000 080 21274.64 528.02 43133.72 48098.02 2022-03-21 09:09:34.000 080 21274.61 528.00 43133.72 48097.95 2022-03-21 09:09:35.000 080 21274.54 527.96 43133.74 48097.95 2022-03-21 09:09:36.000 080 21274.54 527.97 43133.74 48097.89 2022-03-21 09:09:37.000 080 21274.54 528.00 43133.71 48097.98 2022-03-21 09:09:38.000 080 21274.51 528.01 43133.69 48097.92 2022-03-21 09:09:39.000 080 21274.46 528.05 43133.70 48097.90 2022-03-21 09:09:40.000 080 21274.46 528.01 43133.67 48097.87 2022-03-21 09:09:41.000 080 21274.45 528.03 43133.64 48097.78 2022-03-21 09:09:42.000 080 21274.43 528.04 43133.65 48097.79 2022-03-21 09:09:43.000 080 21274.42 528.05 43133.61 48097.81 2022-03-21 09:09:44.000 080 21274.41 528.01 43133.61 48097.76 2022-03-21 09:09:45.000 080 21274.39 528.01 43133.61 48097.70 2022-03-21 09:09:46.000 080 21274.36 527.99 43133.61 48097.78 2022-03-21 09:09:47.000 080 21274.32 527.95 43133.63 48097.75 2022-03-21 09:09:48.000 080 21274.33 527.95 43133.62 48097.69 2022-03-21 09:09:49.000 080 21274.32 527.92 43133.63 48097.77 2022-03-21 09:09:50.000 080 21274.33 527.99 43133.65 48097.76 2022-03-21 09:09:51.000 080 21274.33 528.02 43133.63 48097.79 2022-03-21 09:09:52.000 080 21274.36 528.05 43133.60 48097.79 2022-03-21 09:09:53.000 080 21274.36 528.06 43133.61 48097.73 2022-03-21 09:09:54.000 080 21274.35 528.04 43133.59 48097.69 2022-03-21 09:09:55.000 080 21274.34 528.02 43133.59 48097.75 2022-03-21 09:09:56.000 080 21274.33 528.02 43133.57 48097.69 2022-03-21 09:09:57.000 080 21274.34 528.03 43133.60 48097.66 2022-03-21 09:09:58.000 080 21274.33 528.05 43133.57 48097.74 2022-03-21 09:09:59.000 080 21274.35 528.05 43133.57 48097.71 2022-03-21 09:10:00.000 080 21274.36 528.07 43133.53 48097.61 2022-03-21 09:10:01.000 080 21274.37 528.05 43133.48 48097.65 2022-03-21 09:10:02.000 080 21274.36 528.02 43133.50 48097.60 2022-03-21 09:10:03.000 080 21274.34 527.98 43133.52 48097.63 2022-03-21 09:10:04.000 080 21274.34 527.93 43133.52 48097.63 2022-03-21 09:10:05.000 080 21274.31 527.91 43133.50 48097.61 2022-03-21 09:10:06.000 080 21274.30 527.88 43133.51 48097.56 2022-03-21 09:10:07.000 080 21274.29 527.86 43133.54 48097.60 2022-03-21 09:10:08.000 080 21274.29 527.84 43133.54 48097.59 2022-03-21 09:10:09.000 080 21274.28 527.81 43133.53 48097.56 2022-03-21 09:10:10.000 080 21274.31 527.73 43133.59 48097.65 2022-03-21 09:10:11.000 080 21274.35 527.67 43133.63 48097.70 2022-03-21 09:10:12.000 080 21274.39 527.65 43133.67 48097.75 2022-03-21 09:10:13.000 080 21274.38 527.66 43133.70 48097.76 2022-03-21 09:10:14.000 080 21274.36 527.68 43133.71 48097.81 2022-03-21 09:10:15.000 080 21274.33 527.73 43133.71 48097.76 2022-03-21 09:10:16.000 080 21274.35 527.74 43133.74 48097.75 2022-03-21 09:10:17.000 080 21274.34 527.75 43133.74 48097.79 2022-03-21 09:10:18.000 080 21274.31 527.76 43133.71 48097.83 2022-03-21 09:10:19.000 080 21274.27 527.75 43133.73 48097.78 2022-03-21 09:10:20.000 080 21274.25 527.72 43133.74 48097.76 2022-03-21 09:10:21.000 080 21274.28 527.69 43133.76 48097.79 2022-03-21 09:10:22.000 080 21274.27 527.70 43133.76 48097.74 2022-03-21 09:10:23.000 080 21274.28 527.71 43133.77 48097.77 2022-03-21 09:10:24.000 080 21274.26 527.75 43133.79 48097.81 2022-03-21 09:10:25.000 080 21274.24 527.79 43133.79 48097.83 2022-03-21 09:10:26.000 080 21274.24 527.81 43133.78 48097.82 2022-03-21 09:10:27.000 080 21274.23 527.82 43133.75 48097.75 2022-03-21 09:10:28.000 080 21274.25 527.78 43133.75 48097.78 2022-03-21 09:10:29.000 080 21274.32 527.76 43133.74 48097.73 2022-03-21 09:10:30.000 080 21274.35 527.71 43133.79 48097.80 2022-03-21 09:10:31.000 080 21274.37 527.74 43133.81 48097.82 2022-03-21 09:10:32.000 080 21274.38 527.77 43133.81 48097.92 2022-03-21 09:10:33.000 080 21274.36 527.77 43133.81 48097.89 2022-03-21 09:10:34.000 080 21274.34 527.78 43133.82 48097.89 2022-03-21 09:10:35.000 080 21274.31 527.75 43133.82 48097.90 2022-03-21 09:10:36.000 080 21274.28 527.70 43133.83 48097.80 2022-03-21 09:10:37.000 080 21274.26 527.68 43133.84 48097.89 2022-03-21 09:10:38.000 080 21274.23 527.65 43133.87 48097.91 2022-03-21 09:10:39.000 080 21274.23 527.63 43133.89 48097.86 2022-03-21 09:10:40.000 080 21274.25 527.60 43133.87 48097.90 2022-03-21 09:10:41.000 080 21274.24 527.62 43133.92 48097.96 2022-03-21 09:10:42.000 080 21274.21 527.60 43133.95 48097.90 2022-03-21 09:10:43.000 080 21274.22 527.60 43133.93 48097.91 2022-03-21 09:10:44.000 080 21274.24 527.59 43133.95 48097.97 2022-03-21 09:10:45.000 080 21274.26 527.57 43133.96 48097.96 2022-03-21 09:10:46.000 080 21274.27 527.58 43133.96 48097.95 2022-03-21 09:10:47.000 080 21274.27 527.58 43134.00 48097.98 2022-03-21 09:10:48.000 080 21274.24 527.61 43133.97 48097.91 2022-03-21 09:10:49.000 080 21274.19 527.64 43133.96 48097.97 2022-03-21 09:10:50.000 080 21274.13 527.70 43133.91 48097.89 2022-03-21 09:10:51.000 080 21274.10 527.71 43133.84 48097.87 2022-03-21 09:10:52.000 080 21274.05 527.76 43133.81 48097.79 2022-03-21 09:10:53.000 080 21274.07 527.74 43133.78 48097.77 2022-03-21 09:10:54.000 080 21274.11 527.76 43133.73 48097.74 2022-03-21 09:10:55.000 080 21274.10 527.79 43133.69 48097.68 2022-03-21 09:10:56.000 080 21274.11 527.84 43133.68 48097.65 2022-03-21 09:10:57.000 080 21274.11 527.83 43133.68 48097.63 2022-03-21 09:10:58.000 080 21274.12 527.85 43133.67 48097.66 2022-03-21 09:10:59.000 080 21274.13 527.86 43133.64 48097.64 2022-03-21 09:11:00.000 080 21274.12 527.89 43133.64 48097.65 2022-03-21 09:11:01.000 080 21274.12 527.92 43133.64 48097.59 2022-03-21 09:11:02.000 080 21274.09 527.92 43133.61 48097.57 2022-03-21 09:11:03.000 080 21274.05 527.92 43133.60 48097.60 2022-03-21 09:11:04.000 080 21274.02 527.93 43133.57 48097.55 2022-03-21 09:11:05.000 080 21274.00 527.97 43133.58 48097.56 2022-03-21 09:11:06.000 080 21273.96 528.04 43133.48 48097.47 2022-03-21 09:11:07.000 080 21273.92 528.07 43133.49 48097.47 2022-03-21 09:11:08.000 080 21273.95 528.07 43133.49 48097.41 2022-03-21 09:11:09.000 080 21273.93 528.09 43133.45 48097.46 2022-03-21 09:11:10.000 080 21273.91 528.09 43133.44 48097.40 2022-03-21 09:11:11.000 080 21273.90 528.06 43133.46 48097.38 2022-03-21 09:11:12.000 080 21273.89 528.04 43133.41 48097.42 2022-03-21 09:11:13.000 080 21273.87 528.01 43133.41 48097.32 2022-03-21 09:11:14.000 080 21273.91 527.99 43133.47 48097.33 2022-03-21 09:11:15.000 080 21273.92 527.98 43133.45 48097.39 2022-03-21 09:11:16.000 080 21273.93 527.93 43133.47 48097.38 2022-03-21 09:11:17.000 080 21273.96 527.89 43133.47 48097.34 2022-03-21 09:11:18.000 080 21273.95 527.88 43133.49 48097.41 2022-03-21 09:11:19.000 080 21273.95 527.88 43133.46 48097.45 2022-03-21 09:11:20.000 080 21273.95 527.84 43133.45 48097.37 2022-03-21 09:11:21.000 080 21273.94 527.87 43133.48 48097.41 2022-03-21 09:11:22.000 080 21273.91 527.84 43133.45 48097.39 2022-03-21 09:11:23.000 080 21273.90 527.85 43133.46 48097.41 2022-03-21 09:11:24.000 080 21273.89 527.85 43133.51 48097.41 2022-03-21 09:11:25.000 080 21273.89 527.83 43133.50 48097.43 2022-03-21 09:11:26.000 080 21273.88 527.85 43133.47 48097.38 2022-03-21 09:11:27.000 080 21273.86 527.84 43133.49 48097.44 2022-03-21 09:11:28.000 080 21273.88 527.79 43133.48 48097.39 2022-03-21 09:11:29.000 080 21273.92 527.76 43133.52 48097.40 2022-03-21 09:11:30.000 080 21273.95 527.68 43133.55 48097.45 2022-03-21 09:11:31.000 080 21273.98 527.62 43133.61 48097.53 2022-03-21 09:11:32.000 080 21274.04 527.54 43133.61 48097.51 2022-03-21 09:11:33.000 080 21274.14 527.47 43133.62 48097.59 2022-03-21 09:11:34.000 080 21274.19 527.44 43133.66 48097.69 2022-03-21 09:11:35.000 080 21274.24 527.39 43133.70 48097.70 2022-03-21 09:11:36.000 080 21274.25 527.35 43133.72 48097.75 2022-03-21 09:11:37.000 080 21274.23 527.33 43133.75 48097.76 2022-03-21 09:11:38.000 080 21274.25 527.32 43133.78 48097.77 2022-03-21 09:11:39.000 080 21274.24 527.31 43133.78 48097.82 2022-03-21 09:11:40.000 080 21274.25 527.30 43133.82 48097.79 2022-03-21 09:11:41.000 080 21274.23 527.35 43133.80 48097.84 2022-03-21 09:11:42.000 080 21274.20 527.37 43133.76 48097.81 2022-03-21 09:11:43.000 080 21274.15 527.38 43133.74 48097.81 2022-03-21 09:11:44.000 080 21274.12 527.39 43133.70 48097.70 2022-03-21 09:11:45.000 080 21274.13 527.40 43133.73 48097.75 2022-03-21 09:11:46.000 080 21274.18 527.40 43133.71 48097.69 2022-03-21 09:11:47.000 080 21274.17 527.39 43133.70 48097.70 2022-03-21 09:11:48.000 080 21274.14 527.38 43133.68 48097.71 2022-03-21 09:11:49.000 080 21274.18 527.37 43133.70 48097.70 2022-03-21 09:11:50.000 080 21274.21 527.33 43133.68 48097.64 2022-03-21 09:11:51.000 080 21274.24 527.27 43133.67 48097.71 2022-03-21 09:11:52.000 080 21274.28 527.20 43133.71 48097.74 2022-03-21 09:11:53.000 080 21274.20 527.17 43133.72 48097.72 2022-03-21 09:11:54.000 080 21274.22 527.15 43133.77 48097.76 2022-03-21 09:11:55.000 080 21274.21 527.15 43133.77 48097.85 2022-03-21 09:11:56.000 080 21274.19 527.22 43133.77 48097.78 2022-03-21 09:11:57.000 080 21274.21 527.23 43133.79 48097.84 2022-03-21 09:11:58.000 080 21274.28 527.25 43133.76 48097.78 2022-03-21 09:11:59.000 080 21274.27 527.25 43133.75 48097.80 2022-03-21 09:12:00.000 080 21274.28 527.31 43133.70 48097.79 2022-03-21 09:12:01.000 080 21274.30 527.32 43133.71 48097.72 2022-03-21 09:12:02.000 080 21274.29 527.36 43133.66 48097.76 2022-03-21 09:12:03.000 080 21274.20 527.42 43133.62 48097.69 2022-03-21 09:12:04.000 080 21274.18 527.46 43133.58 48097.71 2022-03-21 09:12:05.000 080 21274.16 527.46 43133.57 48097.62 2022-03-21 09:12:06.000 080 21274.15 527.45 43133.57 48097.56 2022-03-21 09:12:07.000 080 21274.14 527.45 43133.53 48097.59 2022-03-21 09:12:08.000 080 21274.15 527.49 43133.53 48097.54 2022-03-21 09:12:09.000 080 21274.12 527.49 43133.53 48097.57 2022-03-21 09:12:10.000 080 21274.10 527.51 43133.55 48097.51 2022-03-21 09:12:11.000 080 21274.10 527.46 43133.54 48097.49 2022-03-21 09:12:12.000 080 21274.15 527.45 43133.55 48097.51 2022-03-21 09:12:13.000 080 21274.19 527.43 43133.62 48097.61 2022-03-21 09:12:14.000 080 21274.16 527.43 43133.64 48097.64 2022-03-21 09:12:15.000 080 21274.14 527.43 43133.65 48097.68 2022-03-21 09:12:16.000 080 21274.08 527.44 43133.65 48097.66 2022-03-21 09:12:17.000 080 21274.07 527.46 43133.66 48097.62 2022-03-21 09:12:18.000 080 21274.04 527.50 43133.66 48097.58 2022-03-21 09:12:19.000 080 21274.00 527.57 43133.65 48097.59 2022-03-21 09:12:20.000 080 21273.93 527.63 43133.64 48097.56 2022-03-21 09:12:21.000 080 21273.86 527.67 43133.59 48097.51 2022-03-21 09:12:22.000 080 21273.82 527.71 43133.56 48097.48 2022-03-21 09:12:23.000 080 21273.79 527.73 43133.51 48097.45 2022-03-21 09:12:24.000 080 21273.81 527.75 43133.49 48097.39 2022-03-21 09:12:25.000 080 21273.86 527.76 43133.49 48097.34 2022-03-21 09:12:26.000 080 21273.89 527.73 43133.50 48097.37 2022-03-21 09:12:27.000 080 21273.89 527.72 43133.49 48097.33 2022-03-21 09:12:28.000 080 21273.94 527.72 43133.47 48097.36 2022-03-21 09:12:29.000 080 21273.97 527.70 43133.50 48097.39 2022-03-21 09:12:30.000 080 21273.97 527.70 43133.49 48097.40 2022-03-21 09:12:31.000 080 21274.03 527.66 43133.54 48097.47 2022-03-21 09:12:32.000 080 21274.06 527.65 43133.54 48097.49 2022-03-21 09:12:33.000 080 21274.13 527.62 43133.53 48097.54 2022-03-21 09:12:34.000 080 21274.15 527.61 43133.55 48097.51 2022-03-21 09:12:35.000 080 21274.16 527.60 43133.58 48097.60 2022-03-21 09:12:36.000 080 21274.18 527.55 43133.63 48097.63 2022-03-21 09:12:37.000 080 21274.23 527.52 43133.69 48097.66 2022-03-21 09:12:38.000 080 21274.20 527.52 43133.72 48097.74 2022-03-21 09:12:39.000 080 21274.25 527.51 43133.73 48097.74 2022-03-21 09:12:40.000 080 21274.27 527.56 43133.74 48097.79 2022-03-21 09:12:41.000 080 21274.26 527.59 43133.76 48097.78 2022-03-21 09:12:42.000 080 21274.22 527.61 43133.77 48097.83 2022-03-21 09:12:43.000 080 21274.20 527.62 43133.76 48097.78 2022-03-21 09:12:44.000 080 21274.20 527.57 43133.77 48097.76 2022-03-21 09:12:45.000 080 21274.22 527.49 43133.80 48097.77 2022-03-21 09:12:46.000 080 21274.22 527.43 43133.86 48097.78 2022-03-21 09:12:47.000 080 21274.22 527.39 43133.91 48097.87 2022-03-21 09:12:48.000 080 21274.23 527.39 43133.91 48097.89 2022-03-21 09:12:49.000 080 21274.21 527.40 43133.89 48097.93 2022-03-21 09:12:50.000 080 21274.25 527.43 43133.92 48097.89 2022-03-21 09:12:51.000 080 21274.24 527.44 43133.86 48097.87 2022-03-21 09:12:52.000 080 21274.24 527.47 43133.82 48097.84 2022-03-21 09:12:53.000 080 21274.23 527.47 43133.81 48097.83 2022-03-21 09:12:54.000 080 21274.22 527.47 43133.80 48097.83 2022-03-21 09:12:55.000 080 21274.27 527.43 43133.79 48097.83 2022-03-21 09:12:56.000 080 21274.29 527.38 43133.77 48097.78 2022-03-21 09:12:57.000 080 21274.33 527.34 43133.81 48097.82 2022-03-21 09:12:58.000 080 21274.30 527.30 43133.80 48097.88 2022-03-21 09:12:59.000 080 21274.30 527.26 43133.81 48097.88 2022-03-21 09:13:00.000 080 21274.34 527.21 43133.86 48097.86 2022-03-21 09:13:01.000 080 21274.35 527.12 43133.92 48097.89 2022-03-21 09:13:02.000 080 21274.38 527.11 43133.91 48097.93 2022-03-21 09:13:03.000 080 21274.43 527.09 43133.92 48097.98 2022-03-21 09:13:04.000 080 21274.43 527.05 43133.96 48098.00 2022-03-21 09:13:05.000 080 21274.44 527.04 43133.94 48098.08 2022-03-21 09:13:06.000 080 21274.46 527.02 43133.94 48098.08 2022-03-21 09:13:07.000 080 21274.46 527.02 43133.97 48098.05 2022-03-21 09:13:08.000 080 21274.46 527.03 43133.94 48098.07 2022-03-21 09:13:09.000 080 21274.46 527.04 43133.95 48098.03 2022-03-21 09:13:10.000 080 21274.47 527.04 43133.97 48098.10 2022-03-21 09:13:11.000 080 21274.46 527.03 43134.01 48098.06 2022-03-21 09:13:12.000 080 21274.47 527.04 43133.99 48098.09 2022-03-21 09:13:13.000 080 21274.46 527.02 43134.01 48098.06 2022-03-21 09:13:14.000 080 21274.46 527.00 43134.00 48098.03 2022-03-21 09:13:15.000 080 21274.46 526.97 43133.99 48098.08 2022-03-21 09:13:16.000 080 21274.43 526.98 43134.02 48098.08 2022-03-21 09:13:17.000 080 21274.41 526.97 43134.04 48098.14 2022-03-21 09:13:18.000 080 21274.43 526.96 43134.04 48098.10 2022-03-21 09:13:19.000 080 21274.42 526.95 43134.05 48098.13 2022-03-21 09:13:20.000 080 21274.42 526.96 43134.02 48098.14 2022-03-21 09:13:21.000 080 21274.41 527.00 43134.03 48098.10 2022-03-21 09:13:22.000 080 21274.40 527.01 43134.02 48098.10 2022-03-21 09:13:23.000 080 21274.41 527.02 43134.05 48098.13 2022-03-21 09:13:24.000 080 21274.40 527.04 43134.04 48098.11 2022-03-21 09:13:25.000 080 21274.41 527.04 43134.04 48098.09 2022-03-21 09:13:26.000 080 21274.39 527.01 43134.04 48098.08 2022-03-21 09:13:27.000 080 21274.39 526.99 43134.03 48098.15 2022-03-21 09:13:28.000 080 21274.37 526.99 43134.02 48098.10 2022-03-21 09:13:29.000 080 21274.32 527.06 43134.04 48098.11 2022-03-21 09:13:30.000 080 21274.29 527.19 43134.00 48098.05 2022-03-21 09:13:31.000 080 21274.23 527.29 43133.94 48097.99 2022-03-21 09:13:32.000 080 21274.20 527.36 43133.89 48097.94 2022-03-21 09:13:33.000 080 21274.17 527.39 43133.84 48097.91 2022-03-21 09:13:34.000 080 21274.16 527.35 43133.84 48097.79 2022-03-21 09:13:35.000 080 21274.10 527.33 43133.79 48097.74 2022-03-21 09:13:36.000 080 21274.10 527.29 43133.81 48097.78 2022-03-21 09:13:37.000 080 21274.11 527.30 43133.79 48097.74 2022-03-21 09:13:38.000 080 21274.10 527.32 43133.79 48097.73 2022-03-21 09:13:39.000 080 21274.08 527.33 43133.76 48097.74 2022-03-21 09:13:40.000 080 21274.05 527.30 43133.75 48097.72 2022-03-21 09:13:41.000 080 21274.04 527.28 43133.80 48097.70 2022-03-21 09:13:42.000 080 21274.06 527.28 43133.79 48097.66 2022-03-21 09:13:43.000 080 21274.05 527.28 43133.74 48097.69 2022-03-21 09:13:44.000 080 21274.10 527.26 43133.74 48097.69 2022-03-21 09:13:45.000 080 21274.13 527.25 43133.70 48097.72 2022-03-21 09:13:46.000 080 21274.13 527.23 43133.69 48097.70 2022-03-21 09:13:47.000 080 21274.12 527.23 43133.72 48097.69 2022-03-21 09:13:48.000 080 21274.12 527.24 43133.69 48097.69 2022-03-21 09:13:49.000 080 21274.12 527.24 43133.66 48097.63 2022-03-21 09:13:50.000 080 21274.11 527.26 43133.62 48097.65 2022-03-21 09:13:51.000 080 21274.13 527.27 43133.62 48097.58 2022-03-21 09:13:52.000 080 21274.12 527.30 43133.61 48097.63 2022-03-21 09:13:53.000 080 21274.10 527.31 43133.59 48097.59 2022-03-21 09:13:54.000 080 21274.11 527.37 43133.53 48097.59 2022-03-21 09:13:55.000 080 21274.11 527.46 43133.50 48097.54 2022-03-21 09:13:56.000 080 21274.11 527.49 43133.45 48097.48 2022-03-21 09:13:57.000 080 21274.14 527.50 43133.42 48097.47 2022-03-21 09:13:58.000 080 21274.09 527.54 43133.35 48097.38 2022-03-21 09:13:59.000 080 21274.06 527.57 43133.31 48097.33 2022-03-21 09:14:00.000 080 21274.05 527.57 43133.27 48097.30 2022-03-21 09:14:01.000 080 21274.04 527.58 43133.27 48097.30 2022-03-21 09:14:02.000 080 21274.04 527.53 43133.29 48097.25 2022-03-21 09:14:03.000 080 21274.03 527.51 43133.26 48097.24 2022-03-21 09:14:04.000 080 21274.05 527.47 43133.27 48097.24 2022-03-21 09:14:05.000 080 21274.05 527.42 43133.34 48097.24 2022-03-21 09:14:06.000 080 21274.06 527.39 43133.36 48097.29 2022-03-21 09:14:07.000 080 21274.07 527.39 43133.37 48097.33 2022-03-21 09:14:08.000 080 21274.11 527.38 43133.38 48097.35 2022-03-21 09:14:09.000 080 21274.14 527.36 43133.38 48097.34 2022-03-21 09:14:10.000 080 21274.08 527.37 43133.38 48097.35 2022-03-21 09:14:11.000 080 21274.01 527.43 43133.40 48097.36 2022-03-21 09:14:12.000 080 21274.00 527.51 43133.33 48097.33 2022-03-21 09:14:13.000 080 21273.94 527.56 43133.29 48097.24 2022-03-21 09:14:14.000 080 21273.92 527.56 43133.24 48097.23 2022-03-21 09:14:15.000 080 21273.88 527.55 43133.22 48097.18 2022-03-21 09:14:16.000 080 21273.86 527.54 43133.19 48097.13 2022-03-21 09:14:17.000 080 21273.87 527.53 43133.18 48097.08 2022-03-21 09:14:18.000 080 21273.88 527.50 43133.16 48097.12 2022-03-21 09:14:19.000 080 21273.92 527.46 43133.20 48097.09 2022-03-21 09:14:20.000 080 21273.93 527.42 43133.21 48097.10 2022-03-21 09:14:21.000 080 21273.95 527.38 43133.23 48097.16 2022-03-21 09:14:22.000 080 21273.97 527.37 43133.26 48097.16 2022-03-21 09:14:23.000 080 21274.01 527.31 43133.30 48097.26 2022-03-21 09:14:24.000 080 21274.03 527.26 43133.35 48097.27 2022-03-21 09:14:25.000 080 21274.03 527.25 43133.37 48097.31 2022-03-21 09:14:26.000 080 21274.04 527.26 43133.41 48097.29 2022-03-21 09:14:27.000 080 21274.04 527.23 43133.42 48097.37 2022-03-21 09:14:28.000 080 21274.04 527.25 43133.45 48097.36 2022-03-21 09:14:29.000 080 21274.06 527.24 43133.48 48097.42 2022-03-21 09:14:30.000 080 21274.11 527.21 43133.48 48097.42 2022-03-21 09:14:31.000 080 21274.10 527.17 43133.49 48097.40 2022-03-21 09:14:32.000 080 21274.10 527.14 43133.51 48097.49 2022-03-21 09:14:33.000 080 21274.08 527.06 43133.53 48097.44 2022-03-21 09:14:34.000 080 21274.06 526.96 43133.60 48097.55 2022-03-21 09:14:35.000 080 21274.12 526.91 43133.68 48097.58 2022-03-21 09:14:36.000 080 21274.16 526.88 43133.76 48097.66 2022-03-21 09:14:37.000 080 21274.20 526.85 43133.81 48097.70 2022-03-21 09:14:38.000 080 21274.24 526.87 43133.81 48097.78 2022-03-21 09:14:39.000 080 21274.24 526.87 43133.83 48097.82 2022-03-21 09:14:40.000 080 21274.28 526.90 43133.85 48097.84 2022-03-21 09:14:41.000 080 21274.26 526.96 43133.84 48097.87 2022-03-21 09:14:42.000 080 21274.24 526.94 43133.84 48097.84 2022-03-21 09:14:43.000 080 21274.22 526.94 43133.86 48097.85 2022-03-21 09:14:44.000 080 21274.24 526.94 43133.87 48097.81 2022-03-21 09:14:45.000 080 21274.23 526.94 43133.86 48097.83 2022-03-21 09:14:46.000 080 21274.22 526.93 43133.86 48097.83 2022-03-21 09:14:47.000 080 21274.21 526.95 43133.90 48097.83 2022-03-21 09:14:48.000 080 21274.16 527.00 43133.88 48097.85 2022-03-21 09:14:49.000 080 21274.11 527.05 43133.85 48097.84 2022-03-21 09:14:50.000 080 21274.10 527.09 43133.80 48097.76 2022-03-21 09:14:51.000 080 21274.07 527.12 43133.74 48097.69 2022-03-21 09:14:52.000 080 21274.03 527.19 43133.71 48097.65 2022-03-21 09:14:53.000 080 21274.03 527.22 43133.66 48097.56 2022-03-21 09:14:54.000 080 21274.02 527.23 43133.62 48097.57 2022-03-21 09:14:55.000 080 21274.03 527.22 43133.57 48097.54 2022-03-21 09:14:56.000 080 21274.05 527.20 43133.57 48097.50 2022-03-21 09:14:57.000 080 21274.01 527.19 43133.55 48097.49 2022-03-21 09:14:58.000 080 21274.01 527.21 43133.52 48097.46 2022-03-21 09:14:59.000 080 21274.02 527.23 43133.51 48097.51 2022-03-21 09:15:00.000 080 21274.00 527.24 43133.50 48097.45 2022-03-21 09:15:01.000 080 21273.99 527.25 43133.51 48097.42 2022-03-21 09:15:02.000 080 21273.99 527.23 43133.51 48097.43 2022-03-21 09:15:03.000 080 21273.97 527.23 43133.51 48097.42 2022-03-21 09:15:04.000 080 21273.91 527.26 43133.50 48097.44 2022-03-21 09:15:05.000 080 21273.85 527.32 43133.46 48097.34 2022-03-21 09:15:06.000 080 21273.87 527.33 43133.45 48097.33 2022-03-21 09:15:07.000 080 21273.88 527.34 43133.45 48097.30 2022-03-21 09:15:08.000 080 21273.90 527.36 43133.43 48097.32 2022-03-21 09:15:09.000 080 21273.88 527.44 43133.42 48097.31 2022-03-21 09:15:10.000 080 21273.86 527.53 43133.36 48097.34 2022-03-21 09:15:11.000 080 21273.82 527.63 43133.32 48097.23 2022-03-21 09:15:12.000 080 21273.81 527.65 43133.25 48097.14 2022-03-21 09:15:13.000 080 21273.80 527.66 43133.22 48097.15 2022-03-21 09:15:14.000 080 21273.78 527.67 43133.18 48097.13 2022-03-21 09:15:15.000 080 21273.80 527.67 43133.20 48097.13 2022-03-21 09:15:16.000 080 21273.81 527.68 43133.20 48097.07 2022-03-21 09:15:17.000 080 21273.79 527.67 43133.18 48097.09 2022-03-21 09:15:18.000 080 21273.76 527.68 43133.16 48097.03 2022-03-21 09:15:19.000 080 21273.77 527.65 43133.16 48097.03 2022-03-21 09:15:20.000 080 21273.79 527.65 43133.19 48097.04 2022-03-21 09:15:21.000 080 21273.80 527.62 43133.23 48097.04 2022-03-21 09:15:22.000 080 21273.75 527.62 43133.22 48097.06 2022-03-21 09:15:23.000 080 21273.76 527.64 43133.20 48097.07 2022-03-21 09:15:24.000 080 21273.75 527.68 43133.17 48097.03 2022-03-21 09:15:25.000 080 21273.76 527.71 43133.14 48097.01 2022-03-21 09:15:26.000 080 21273.74 527.75 43133.10 48096.98 2022-03-21 09:15:27.000 080 21273.71 527.79 43133.07 48096.97 2022-03-21 09:15:28.000 080 21273.70 527.81 43133.03 48096.91 2022-03-21 09:15:29.000 080 21273.69 527.83 43133.02 48096.91 2022-03-21 09:15:30.000 080 21273.69 527.84 43132.99 48096.88 2022-03-21 09:15:31.000 080 21273.64 527.84 43132.97 48096.82 2022-03-21 09:15:32.000 080 21273.61 527.87 43132.98 48096.78 2022-03-21 09:15:33.000 080 21273.59 527.87 43132.94 48096.78 2022-03-21 09:15:34.000 080 21273.57 527.87 43132.92 48096.74 2022-03-21 09:15:35.000 080 21273.55 527.91 43132.92 48096.75 2022-03-21 09:15:36.000 080 21273.52 527.94 43132.89 48096.69 2022-03-21 09:15:37.000 080 21273.53 527.92 43132.87 48096.65 2022-03-21 09:15:38.000 080 21273.51 527.90 43132.86 48096.69 2022-03-21 09:15:39.000 080 21273.53 527.90 43132.86 48096.65 2022-03-21 09:15:40.000 080 21273.56 527.91 43132.87 48096.69 2022-03-21 09:15:41.000 080 21273.57 527.91 43132.86 48096.69 2022-03-21 09:15:42.000 080 21273.56 527.89 43132.87 48096.69 2022-03-21 09:15:43.000 080 21273.59 527.90 43132.88 48096.66 2022-03-21 09:15:44.000 080 21273.62 527.91 43132.86 48096.71 2022-03-21 09:15:45.000 080 21273.67 527.91 43132.88 48096.69 2022-03-21 09:15:46.000 080 21273.70 527.91 43132.88 48096.72 2022-03-21 09:15:47.000 080 21273.70 527.91 43132.87 48096.71 2022-03-21 09:15:48.000 080 21273.73 527.91 43132.88 48096.77 2022-03-21 09:15:49.000 080 21273.75 527.92 43132.88 48096.79 2022-03-21 09:15:50.000 080 21273.75 527.89 43132.93 48096.77 2022-03-21 09:15:51.000 080 21273.77 527.88 43132.96 48096.79 2022-03-21 09:15:52.000 080 21273.80 527.86 43133.00 48096.87 2022-03-21 09:15:53.000 080 21273.85 527.85 43133.01 48096.88 2022-03-21 09:15:54.000 080 21273.85 527.85 43133.05 48096.93 2022-03-21 09:15:55.000 080 21273.86 527.83 43133.10 48096.96 2022-03-21 09:15:56.000 080 21273.85 527.84 43133.10 48096.99 2022-03-21 09:15:57.000 080 21273.86 527.81 43133.13 48097.04 2022-03-21 09:15:58.000 080 21273.89 527.81 43133.17 48097.07 2022-03-21 09:15:59.000 080 21273.90 527.83 43133.23 48097.13 2022-03-21 09:16:00.000 080 21273.89 527.81 43133.25 48097.10 2022-03-21 09:16:01.000 080 21273.92 527.81 43133.22 48097.14 2022-03-21 09:16:02.000 080 21273.93 527.82 43133.24 48097.20 2022-03-21 09:16:03.000 080 21273.93 527.83 43133.29 48097.20 2022-03-21 09:16:04.000 080 21273.97 527.79 43133.30 48097.21 2022-03-21 09:16:05.000 080 21273.97 527.71 43133.33 48097.28 2022-03-21 09:16:06.000 080 21273.97 527.68 43133.40 48097.31 2022-03-21 09:16:07.000 080 21273.99 527.67 43133.40 48097.30 2022-03-21 09:16:08.000 080 21273.97 527.71 43133.42 48097.35 2022-03-21 09:16:09.000 080 21273.93 527.76 43133.45 48097.41 2022-03-21 09:16:10.000 080 21273.90 527.82 43133.44 48097.35 2022-03-21 09:16:11.000 080 21273.88 527.84 43133.39 48097.37 2022-03-21 09:16:12.000 080 21273.93 527.83 43133.39 48097.31 2022-03-21 09:16:13.000 080 21273.90 527.82 43133.43 48097.36 2022-03-21 09:16:14.000 080 21273.90 527.84 43133.41 48097.38 2022-03-21 09:16:15.000 080 21273.89 527.85 43133.45 48097.32 2022-03-21 09:16:16.000 080 21273.92 527.89 43133.45 48097.37 2022-03-21 09:16:17.000 080 21273.95 527.90 43133.42 48097.40 2022-03-21 09:16:18.000 080 21273.99 527.93 43133.41 48097.39 2022-03-21 09:16:19.000 080 21273.96 527.95 43133.42 48097.38 2022-03-21 09:16:20.000 080 21273.93 527.99 43133.40 48097.31 2022-03-21 09:16:21.000 080 21273.93 528.00 43133.38 48097.35 2022-03-21 09:16:22.000 080 21273.87 528.02 43133.38 48097.32 2022-03-21 09:16:23.000 080 21273.88 528.01 43133.38 48097.29 2022-03-21 09:16:24.000 080 21273.91 528.01 43133.35 48097.32 2022-03-21 09:16:25.000 080 21273.90 528.02 43133.34 48097.26 2022-03-21 09:16:26.000 080 21273.88 527.98 43133.35 48097.31 2022-03-21 09:16:27.000 080 21273.84 527.96 43133.36 48097.25 2022-03-21 09:16:28.000 080 21273.80 527.95 43133.40 48097.28 2022-03-21 09:16:29.000 080 21273.78 527.94 43133.40 48097.22 2022-03-21 09:16:30.000 080 21273.75 527.95 43133.39 48097.28 2022-03-21 09:16:31.000 080 21273.76 527.90 43133.43 48097.23 2022-03-21 09:16:32.000 080 21273.74 527.81 43133.45 48097.26 2022-03-21 09:16:33.000 080 21273.69 527.80 43133.48 48097.27 2022-03-21 09:16:34.000 080 21273.65 527.83 43133.50 48097.34 2022-03-21 09:16:35.000 080 21273.63 527.86 43133.51 48097.32 2022-03-21 09:16:36.000 080 21273.62 527.94 43133.50 48097.29 2022-03-21 09:16:37.000 080 21273.63 527.99 43133.45 48097.29 2022-03-21 09:16:38.000 080 21273.64 528.04 43133.40 48097.21 2022-03-21 09:16:39.000 080 21273.65 528.05 43133.34 48097.21 2022-03-21 09:16:40.000 080 21273.67 528.01 43133.32 48097.14 2022-03-21 09:16:41.000 080 21273.68 527.97 43133.33 48097.19 2022-03-21 09:16:42.000 080 21273.68 527.95 43133.35 48097.16 2022-03-21 09:16:43.000 080 21273.67 527.95 43133.37 48097.20 2022-03-21 09:16:44.000 080 21273.66 527.96 43133.35 48097.21 2022-03-21 09:16:45.000 080 21273.63 527.98 43133.34 48097.21 2022-03-21 09:16:46.000 080 21273.60 528.00 43133.31 48097.16 2022-03-21 09:16:47.000 080 21273.58 528.03 43133.31 48097.12 2022-03-21 09:16:48.000 080 21273.56 528.04 43133.30 48097.06 2022-03-21 09:16:49.000 080 21273.58 528.01 43133.30 48097.06 2022-03-21 09:16:50.000 080 21273.61 528.00 43133.33 48097.05 2022-03-21 09:16:51.000 080 21273.62 528.00 43133.31 48097.05 2022-03-21 09:16:52.000 080 21273.67 528.00 43133.27 48097.08 2022-03-21 09:16:53.000 080 21273.68 528.00 43133.26 48097.11 2022-03-21 09:16:54.000 080 21273.69 528.00 43133.24 48097.07 2022-03-21 09:16:55.000 080 21273.68 528.03 43133.25 48097.14 2022-03-21 09:16:56.000 080 21273.72 528.03 43133.27 48097.17 2022-03-21 09:16:57.000 080 21273.74 528.01 43133.28 48097.13 2022-03-21 09:16:58.000 080 21273.76 528.01 43133.25 48097.14 2022-03-21 09:16:59.000 080 21273.77 527.98 43133.28 48097.16 2022-03-21 09:17:00.000 080 21273.75 527.98 43133.28 48097.17 2022-03-21 09:17:01.000 080 21273.74 528.00 43133.31 48097.15 2022-03-21 09:17:02.000 080 21273.78 527.98 43133.32 48097.22 2022-03-21 09:17:03.000 080 21273.81 527.95 43133.33 48097.21 2022-03-21 09:17:04.000 080 21273.84 527.97 43133.31 48097.23 2022-03-21 09:17:05.000 080 21273.81 527.97 43133.36 48097.29 2022-03-21 09:17:06.000 080 21273.81 527.96 43133.37 48097.26 2022-03-21 09:17:07.000 080 21273.76 528.00 43133.37 48097.32 2022-03-21 09:17:08.000 080 21273.77 527.98 43133.37 48097.23 2022-03-21 09:17:09.000 080 21273.79 527.95 43133.42 48097.30 2022-03-21 09:17:10.000 080 21273.79 527.95 43133.46 48097.30 2022-03-21 09:17:11.000 080 21273.80 527.96 43133.49 48097.37 2022-03-21 09:17:12.000 080 21273.81 527.97 43133.48 48097.37 2022-03-21 09:17:13.000 080 21273.81 527.96 43133.46 48097.34 2022-03-21 09:17:14.000 080 21273.86 527.95 43133.49 48097.36 2022-03-21 09:17:15.000 080 21273.84 527.95 43133.49 48097.38 2022-03-21 09:17:16.000 080 21273.83 527.96 43133.50 48097.41 2022-03-21 09:17:17.000 080 21273.81 527.97 43133.49 48097.40 2022-03-21 09:17:18.000 080 21273.82 527.96 43133.50 48097.42 2022-03-21 09:17:19.000 080 21273.82 528.00 43133.50 48097.36 2022-03-21 09:17:20.000 080 21273.81 528.02 43133.47 48097.34 2022-03-21 09:17:21.000 080 21273.80 528.01 43133.45 48097.30 2022-03-21 09:17:22.000 080 21273.80 528.00 43133.44 48097.34 2022-03-21 09:17:23.000 080 21273.81 528.01 43133.44 48097.32 2022-03-21 09:17:24.000 080 21273.80 528.00 43133.43 48097.34 2022-03-21 09:17:25.000 080 21273.79 528.00 43133.38 48097.27 2022-03-21 09:17:26.000 080 21273.76 528.00 43133.38 48097.29 2022-03-21 09:17:27.000 080 21273.75 528.00 43133.39 48097.30 2022-03-21 09:17:28.000 080 21273.76 528.00 43133.39 48097.23 2022-03-21 09:17:29.000 080 21273.73 528.00 43133.37 48097.21 2022-03-21 09:17:30.000 080 21273.67 528.01 43133.32 48097.20 2022-03-21 09:17:31.000 080 21273.66 527.96 43133.32 48097.23 2022-03-21 09:17:32.000 080 21273.64 527.94 43133.33 48097.20 2022-03-21 09:17:33.000 080 21273.61 527.93 43133.38 48097.20 2022-03-21 09:17:34.000 080 21273.59 527.92 43133.38 48097.15 2022-03-21 09:17:35.000 080 21273.57 527.91 43133.39 48097.19 2022-03-21 09:17:36.000 080 21273.59 527.88 43133.35 48097.19 2022-03-21 09:17:37.000 080 21273.54 527.88 43133.33 48097.12 2022-03-21 09:17:38.000 080 21273.53 527.87 43133.34 48097.14 2022-03-21 09:17:39.000 080 21273.47 527.90 43133.37 48097.16 2022-03-21 09:17:40.000 080 21273.46 527.90 43133.36 48097.10 2022-03-21 09:17:41.000 080 21273.45 527.85 43133.34 48097.04 2022-03-21 09:17:42.000 080 21273.39 527.85 43133.30 48097.07 2022-03-21 09:17:43.000 080 21273.38 527.84 43133.35 48097.05 2022-03-21 09:17:44.000 080 21273.38 527.84 43133.39 48097.05 2022-03-21 09:17:45.000 080 21273.39 527.82 43133.38 48097.08 2022-03-21 09:17:46.000 080 21273.36 527.82 43133.33 48097.06 2022-03-21 09:17:47.000 080 21273.39 527.82 43133.33 48097.03 2022-03-21 09:17:48.000 080 21273.44 527.84 43133.32 48097.00 2022-03-21 09:17:49.000 080 21273.39 527.84 43133.30 48097.09 2022-03-21 09:17:50.000 080 21273.39 527.83 43133.29 48097.03 2022-03-21 09:17:51.000 080 21273.45 527.79 43133.31 48097.05 2022-03-21 09:17:52.000 080 21273.45 527.76 43133.33 48097.04 2022-03-21 09:17:53.000 080 21273.44 527.75 43133.34 48097.05 2022-03-21 09:17:54.000 080 21273.50 527.73 43133.36 48097.03 2022-03-21 09:17:55.000 080 21273.48 527.73 43133.35 48097.09 2022-03-21 09:17:56.000 080 21273.48 527.73 43133.40 48097.10 2022-03-21 09:17:57.000 080 21273.50 527.73 43133.39 48097.14 2022-03-21 09:17:58.000 080 21273.52 527.70 43133.43 48097.13 2022-03-21 09:17:59.000 080 21273.54 527.69 43133.48 48097.12 2022-03-21 09:18:00.000 080 21273.55 527.66 43133.48 48097.21 2022-03-21 09:18:01.000 080 21273.54 527.64 43133.50 48097.21 2022-03-21 09:18:02.000 080 21273.54 527.65 43133.54 48097.24 2022-03-21 09:18:03.000 080 21273.54 527.67 43133.55 48097.22 2022-03-21 09:18:04.000 080 21273.55 527.68 43133.50 48097.29 2022-03-21 09:18:05.000 080 21273.55 527.65 43133.53 48097.24 2022-03-21 09:18:06.000 080 21273.54 527.65 43133.51 48097.24 2022-03-21 09:18:07.000 080 21273.54 527.65 43133.57 48097.28 2022-03-21 09:18:08.000 080 21273.55 527.62 43133.57 48097.28 2022-03-21 09:18:09.000 080 21273.52 527.64 43133.55 48097.29 2022-03-21 09:18:10.000 080 21273.50 527.65 43133.56 48097.31 2022-03-21 09:18:11.000 080 21273.50 527.62 43133.55 48097.31 2022-03-21 09:18:12.000 080 21273.50 527.60 43133.57 48097.31 2022-03-21 09:18:13.000 080 21273.47 527.62 43133.58 48097.32 2022-03-21 09:18:14.000 080 21273.43 527.64 43133.59 48097.26 2022-03-21 09:18:15.000 080 21273.42 527.62 43133.59 48097.28 2022-03-21 09:18:16.000 080 21273.42 527.63 43133.57 48097.27 2022-03-21 09:18:17.000 080 21273.46 527.62 43133.55 48097.30 2022-03-21 09:18:18.000 080 21273.48 527.60 43133.56 48097.26 2022-03-21 09:18:19.000 080 21273.47 527.58 43133.57 48097.28 2022-03-21 09:18:20.000 080 21273.45 527.55 43133.57 48097.28 2022-03-21 09:18:21.000 080 21273.45 527.52 43133.53 48097.25 2022-03-21 09:18:22.000 080 21273.45 527.46 43133.53 48097.25 2022-03-21 09:18:23.000 080 21273.43 527.44 43133.52 48097.20 2022-03-21 09:18:24.000 080 21273.43 527.43 43133.54 48097.24 2022-03-21 09:18:25.000 080 21273.43 527.42 43133.57 48097.24 2022-03-21 09:18:26.000 080 21273.41 527.42 43133.53 48097.27 2022-03-21 09:18:27.000 080 21273.40 527.40 43133.54 48097.26 2022-03-21 09:18:28.000 080 21273.38 527.39 43133.55 48097.23 2022-03-21 09:18:29.000 080 21273.37 527.41 43133.51 48097.19 2022-03-21 09:18:30.000 080 21273.39 527.42 43133.46 48097.17 2022-03-21 09:18:31.000 080 21273.40 527.43 43133.46 48097.11 2022-03-21 09:18:32.000 080 21273.40 527.42 43133.46 48097.15 2022-03-21 09:18:33.000 080 21273.38 527.41 43133.44 48097.10 2022-03-21 09:18:34.000 080 21273.32 527.41 43133.45 48097.17 2022-03-21 09:18:35.000 080 21273.30 527.37 43133.44 48097.09 2022-03-21 09:18:36.000 080 21273.29 527.32 43133.44 48097.06 2022-03-21 09:18:37.000 080 21273.26 527.33 43133.46 48097.09 2022-03-21 09:18:38.000 080 21273.25 527.34 43133.48 48097.06 2022-03-21 09:18:39.000 080 21273.25 527.33 43133.48 48097.12 2022-03-21 09:18:40.000 080 21273.24 527.34 43133.47 48097.10 2022-03-21 09:18:41.000 080 21273.23 527.33 43133.47 48097.12 2022-03-21 09:18:42.000 080 21273.18 527.34 43133.49 48097.12 2022-03-21 09:18:43.000 080 21273.18 527.33 43133.52 48097.10 2022-03-21 09:18:44.000 080 21273.21 527.35 43133.51 48097.06 2022-03-21 09:18:45.000 080 21273.18 527.36 43133.48 48097.08 2022-03-21 09:18:46.000 080 21273.18 527.36 43133.48 48097.04 2022-03-21 09:18:47.000 080 21273.17 527.36 43133.48 48097.11 2022-03-21 09:18:48.000 080 21273.15 527.37 43133.50 48097.06 2022-03-21 09:18:49.000 080 21273.17 527.39 43133.46 48097.03 2022-03-21 09:18:50.000 080 21273.18 527.41 43133.45 48097.07 2022-03-21 09:18:51.000 080 21273.20 527.41 43133.40 48097.00 2022-03-21 09:18:52.000 080 21273.19 527.41 43133.36 48097.07 2022-03-21 09:18:53.000 080 21273.17 527.44 43133.37 48097.02 2022-03-21 09:18:54.000 080 21273.17 527.47 43133.36 48096.99 2022-03-21 09:18:55.000 080 21273.17 527.46 43133.35 48096.93 2022-03-21 09:18:56.000 080 21273.15 527.47 43133.34 48096.98 2022-03-21 09:18:57.000 080 21273.16 527.49 43133.29 48096.89 2022-03-21 09:18:58.000 080 21273.18 527.48 43133.31 48096.92 2022-03-21 09:18:59.000 080 21273.17 527.48 43133.30 48096.88 2022-03-21 09:19:00.000 080 21273.13 527.45 43133.31 48096.95 2022-03-21 09:19:01.000 080 21273.08 527.45 43133.34 48096.91 2022-03-21 09:19:02.000 080 21273.10 527.43 43133.36 48096.86 2022-03-21 09:19:03.000 080 21273.14 527.42 43133.35 48096.90 2022-03-21 09:19:04.000 080 21273.12 527.46 43133.35 48096.90 2022-03-21 09:19:05.000 080 21273.08 527.52 43133.32 48096.92 2022-03-21 09:19:06.000 080 21273.07 527.51 43133.29 48096.89 2022-03-21 09:19:07.000 080 21273.08 527.51 43133.26 48096.87 2022-03-21 09:19:08.000 080 21273.02 527.51 43133.26 48096.85 2022-03-21 09:19:09.000 080 21272.98 527.53 43133.22 48096.82 2022-03-21 09:19:10.000 080 21272.95 527.58 43133.19 48096.74 2022-03-21 09:19:11.000 080 21272.92 527.62 43133.12 48096.67 2022-03-21 09:19:12.000 080 21272.91 527.64 43133.10 48096.65 2022-03-21 09:19:13.000 080 21272.89 527.64 43133.10 48096.60 2022-03-21 09:19:14.000 080 21272.82 527.64 43133.06 48096.52 2022-03-21 09:19:15.000 080 21272.80 527.65 43133.01 48096.54 2022-03-21 09:19:16.000 080 21272.79 527.64 43132.96 48096.47 2022-03-21 09:19:17.000 080 21272.77 527.62 43132.96 48096.44 2022-03-21 09:19:18.000 080 21272.79 527.58 43132.91 48096.41 2022-03-21 09:19:19.000 080 21272.78 527.59 43132.88 48096.43 2022-03-21 09:19:20.000 080 21272.77 527.61 43132.88 48096.35 2022-03-21 09:19:21.000 080 21272.74 527.61 43132.90 48096.40 2022-03-21 09:19:22.000 080 21272.75 527.58 43132.89 48096.33 2022-03-21 09:19:23.000 080 21272.79 527.58 43132.87 48096.39 2022-03-21 09:19:24.000 080 21272.77 527.57 43132.87 48096.35 2022-03-21 09:19:25.000 080 21272.77 527.58 43132.88 48096.35 2022-03-21 09:19:26.000 080 21272.80 527.58 43132.88 48096.33 2022-03-21 09:19:27.000 080 21272.83 527.57 43132.88 48096.40 2022-03-21 09:19:28.000 080 21272.82 527.58 43132.86 48096.34 2022-03-21 09:19:29.000 080 21272.85 527.61 43132.84 48096.34 2022-03-21 09:19:30.000 080 21272.87 527.63 43132.83 48096.36 2022-03-21 09:19:31.000 080 21272.88 527.64 43132.83 48096.41 2022-03-21 09:19:32.000 080 21272.92 527.64 43132.83 48096.38 2022-03-21 09:19:33.000 080 21272.94 527.63 43132.80 48096.38 2022-03-21 09:19:34.000 080 21272.93 527.61 43132.80 48096.39 2022-03-21 09:19:35.000 080 21272.95 527.63 43132.80 48096.42 2022-03-21 09:19:36.000 080 21272.93 527.69 43132.78 48096.40 2022-03-21 09:19:37.000 080 21272.91 527.75 43132.71 48096.34 2022-03-21 09:19:38.000 080 21272.90 527.80 43132.67 48096.29 2022-03-21 09:19:39.000 080 21272.85 527.80 43132.65 48096.17 2022-03-21 09:19:40.000 080 21272.88 527.78 43132.64 48096.19 2022-03-21 09:19:41.000 080 21272.88 527.80 43132.61 48096.19 2022-03-21 09:19:42.000 080 21272.85 527.79 43132.60 48096.14 2022-03-21 09:19:43.000 080 21272.79 527.80 43132.57 48096.07 2022-03-21 09:19:44.000 080 21272.77 527.81 43132.58 48096.08 2022-03-21 09:19:45.000 080 21272.74 527.84 43132.57 48096.07 2022-03-21 09:19:46.000 080 21272.71 527.82 43132.57 48096.05 2022-03-21 09:19:47.000 080 21272.68 527.78 43132.57 48095.98 2022-03-21 09:19:48.000 080 21272.65 527.77 43132.57 48096.00 2022-03-21 09:19:49.000 080 21272.58 527.75 43132.59 48095.98 2022-03-21 09:19:50.000 080 21272.55 527.71 43132.61 48095.99 2022-03-21 09:19:51.000 080 21272.56 527.68 43132.65 48095.98 2022-03-21 09:19:52.000 080 21272.59 527.62 43132.68 48096.02 2022-03-21 09:19:53.000 080 21272.60 527.63 43132.67 48096.13 2022-03-21 09:19:54.000 080 21272.59 527.63 43132.72 48096.09 2022-03-21 09:19:55.000 080 21272.61 527.65 43132.73 48096.13 2022-03-21 09:19:56.000 080 21272.60 527.67 43132.70 48096.15 2022-03-21 09:19:57.000 080 21272.61 527.68 43132.70 48096.13 2022-03-21 09:19:58.000 080 21272.61 527.70 43132.67 48096.14 2022-03-21 09:19:59.000 080 21272.62 527.72 43132.61 48096.16 2022-03-21 09:20:00.000 080 21272.62 527.74 43132.63 48096.13 2022-03-21 09:20:01.000 080 21272.65 527.75 43132.61 48096.10 2022-03-21 09:20:02.000 080 21272.66 527.75 43132.62 48096.08 2022-03-21 09:20:03.000 080 21272.66 527.74 43132.58 48096.05 2022-03-21 09:20:04.000 080 21272.66 527.75 43132.57 48096.10 2022-03-21 09:20:05.000 080 21272.64 527.74 43132.59 48096.07 2022-03-21 09:20:06.000 080 21272.65 527.73 43132.57 48096.09 2022-03-21 09:20:07.000 080 21272.67 527.71 43132.60 48096.09 2022-03-21 09:20:08.000 080 21272.69 527.68 43132.59 48096.06 2022-03-21 09:20:09.000 080 21272.70 527.62 43132.62 48096.06 2022-03-21 09:20:10.000 080 21272.72 527.57 43132.70 48096.12 2022-03-21 09:20:11.000 080 21272.74 527.56 43132.72 48096.13 2022-03-21 09:20:12.000 080 21272.75 527.55 43132.76 48096.17 2022-03-21 09:20:13.000 080 21272.75 527.56 43132.80 48096.22 2022-03-21 09:20:14.000 080 21272.77 527.54 43132.83 48096.27 2022-03-21 09:20:15.000 080 21272.80 527.52 43132.82 48096.28 2022-03-21 09:20:16.000 080 21272.80 527.52 43132.87 48096.36 2022-03-21 09:20:17.000 080 21272.81 527.54 43132.91 48096.38 2022-03-21 09:20:18.000 080 21272.83 527.54 43132.89 48096.37 2022-03-21 09:20:19.000 080 21272.83 527.54 43132.90 48096.42 2022-03-21 09:20:20.000 080 21272.83 527.52 43132.91 48096.43 2022-03-21 09:20:21.000 080 21272.82 527.51 43132.96 48096.42 2022-03-21 09:20:22.000 080 21272.79 527.52 43132.94 48096.44 2022-03-21 09:20:23.000 080 21272.80 527.52 43132.95 48096.44 2022-03-21 09:20:24.000 080 21272.82 527.49 43132.97 48096.38 2022-03-21 09:20:25.000 080 21272.86 527.47 43132.95 48096.44 2022-03-21 09:20:26.000 080 21272.87 527.44 43133.00 48096.45 2022-03-21 09:20:27.000 080 21272.90 527.46 43133.00 48096.49 2022-03-21 09:20:28.000 080 21272.84 527.55 43132.97 48096.48 2022-03-21 09:20:29.000 080 21272.78 527.62 43132.92 48096.47 2022-03-21 09:20:30.000 080 21272.78 527.65 43132.87 48096.37 2022-03-21 09:20:31.000 080 21272.77 527.61 43132.81 48096.37 2022-03-21 09:20:32.000 080 21272.82 527.52 43132.82 48096.32 2022-03-21 09:20:33.000 080 21272.83 527.49 43132.84 48096.32 2022-03-21 09:20:34.000 080 21272.83 527.48 43132.80 48096.31 2022-03-21 09:20:35.000 080 21272.84 527.46 43132.79 48096.32 2022-03-21 09:20:36.000 080 21272.84 527.46 43132.77 48096.30 2022-03-21 09:20:37.000 080 21272.86 527.42 43132.79 48096.32 2022-03-21 09:20:38.000 080 21272.95 527.40 43132.79 48096.35 2022-03-21 09:20:39.000 080 21272.99 527.36 43132.78 48096.35 2022-03-21 09:20:40.000 080 21272.96 527.36 43132.78 48096.39 2022-03-21 09:20:41.000 080 21272.97 527.35 43132.81 48096.33 2022-03-21 09:20:42.000 080 21272.91 527.37 43132.85 48096.38 2022-03-21 09:20:43.000 080 21272.90 527.40 43132.80 48096.36 2022-03-21 09:20:44.000 080 21272.85 527.48 43132.78 48096.34 2022-03-21 09:20:45.000 080 21272.80 527.52 43132.73 48096.31 2022-03-21 09:20:46.000 080 21272.77 527.56 43132.70 48096.24 2022-03-21 09:20:47.000 080 21272.76 527.58 43132.68 48096.24 2022-03-21 09:20:48.000 080 21272.72 527.61 43132.65 48096.12 2022-03-21 09:20:49.000 080 21272.70 527.61 43132.60 48096.09 2022-03-21 09:20:50.000 080 21272.68 527.59 43132.60 48096.06 2022-03-21 09:20:51.000 080 21272.65 527.58 43132.61 48096.03 2022-03-21 09:20:52.000 080 21272.61 527.57 43132.60 48096.06 2022-03-21 09:20:53.000 080 21272.56 527.56 43132.60 48096.04 2022-03-21 09:20:54.000 080 21272.55 527.58 43132.57 48096.02 2022-03-21 09:20:55.000 080 21272.59 527.59 43132.57 48095.94 2022-03-21 09:20:56.000 080 21272.61 527.58 43132.57 48096.02 2022-03-21 09:20:57.000 080 21272.58 527.57 43132.55 48095.98 2022-03-21 09:20:58.000 080 21272.56 527.60 43132.59 48095.97 2022-03-21 09:20:59.000 080 21272.60 527.60 43132.55 48096.03 2022-03-21 09:21:00.000 080 21272.61 527.59 43132.55 48096.00 2022-03-21 09:21:01.000 080 21272.64 527.59 43132.56 48095.97 2022-03-21 09:21:02.000 080 21272.70 527.63 43132.52 48096.03 2022-03-21 09:21:03.000 080 21272.70 527.64 43132.52 48096.08 2022-03-21 09:21:04.000 080 21272.71 527.60 43132.51 48096.00 2022-03-21 09:21:05.000 080 21272.73 527.52 43132.56 48096.03 2022-03-21 09:21:06.000 080 21272.73 527.46 43132.59 48096.05 2022-03-21 09:21:07.000 080 21272.73 527.38 43132.67 48096.09 2022-03-21 09:21:08.000 080 21272.73 527.34 43132.70 48096.14 2022-03-21 09:21:09.000 080 21272.76 527.36 43132.74 48096.22 2022-03-21 09:21:10.000 080 21272.75 527.34 43132.75 48096.19 2022-03-21 09:21:11.000 080 21272.74 527.33 43132.75 48096.22 2022-03-21 09:21:12.000 080 21272.76 527.33 43132.76 48096.26 2022-03-21 09:21:13.000 080 21272.74 527.29 43132.77 48096.22 2022-03-21 09:21:14.000 080 21272.77 527.25 43132.82 48096.27 2022-03-21 09:21:15.000 080 21272.79 527.21 43132.82 48096.27 2022-03-21 09:21:16.000 080 21272.82 527.14 43132.89 48096.37 2022-03-21 09:21:17.000 080 21272.84 527.09 43132.94 48096.40 2022-03-21 09:21:18.000 080 21272.88 527.06 43132.96 48096.44 2022-03-21 09:21:19.000 080 21272.88 527.07 43132.96 48096.43 2022-03-21 09:21:20.000 080 21272.89 527.04 43132.99 48096.49 2022-03-21 09:21:21.000 080 21272.89 527.01 43132.97 48096.51 2022-03-21 09:21:22.000 080 21272.91 526.96 43133.02 48096.51 2022-03-21 09:21:23.000 080 21272.91 526.95 43133.03 48096.50 2022-03-21 09:21:24.000 080 21272.92 526.92 43133.03 48096.54 2022-03-21 09:21:25.000 080 21272.91 526.92 43133.03 48096.52 2022-03-21 09:21:26.000 080 21272.89 526.94 43133.08 48096.61 2022-03-21 09:21:27.000 080 21272.93 526.91 43133.10 48096.60 2022-03-21 09:21:28.000 080 21272.94 526.88 43133.16 48096.71 2022-03-21 09:21:29.000 080 21272.97 526.86 43133.23 48096.65 2022-03-21 09:21:30.000 080 21272.97 526.85 43133.23 48096.69 2022-03-21 09:21:31.000 080 21272.96 526.86 43133.26 48096.70 2022-03-21 09:21:32.000 080 21272.92 526.86 43133.25 48096.74 2022-03-21 09:21:33.000 080 21272.90 526.86 43133.27 48096.82 2022-03-21 09:21:34.000 080 21272.89 526.86 43133.30 48096.76 2022-03-21 09:21:35.000 080 21272.89 526.85 43133.35 48096.75 2022-03-21 09:21:36.000 080 21272.92 526.84 43133.36 48096.75 2022-03-21 09:21:37.000 080 21272.95 526.84 43133.36 48096.78 2022-03-21 09:21:38.000 080 21272.93 526.81 43133.39 48096.86 2022-03-21 09:21:39.000 080 21272.91 526.81 43133.38 48096.84 2022-03-21 09:21:40.000 080 21272.91 526.77 43133.40 48096.76 2022-03-21 09:21:41.000 080 21272.92 526.80 43133.38 48096.84 2022-03-21 09:21:42.000 080 21272.98 526.83 43133.41 48096.86 2022-03-21 09:21:43.000 080 21273.05 526.87 43133.41 48096.91 2022-03-21 09:21:44.000 080 21273.09 526.90 43133.37 48096.93 2022-03-21 09:21:45.000 080 21273.10 526.88 43133.34 48096.89 2022-03-21 09:21:46.000 080 21273.14 526.89 43133.31 48096.89 2022-03-21 09:21:47.000 080 21273.14 526.88 43133.30 48096.93 2022-03-21 09:21:48.000 080 21273.14 526.90 43133.28 48096.90 2022-03-21 09:21:49.000 080 21273.14 526.92 43133.28 48096.92 2022-03-21 09:21:50.000 080 21273.18 526.87 43133.28 48096.84 2022-03-21 09:21:51.000 080 21273.19 526.87 43133.25 48096.87 2022-03-21 09:21:52.000 080 21273.20 526.86 43133.27 48096.93 2022-03-21 09:21:53.000 080 21273.22 526.82 43133.26 48096.89 2022-03-21 09:21:54.000 080 21273.22 526.80 43133.25 48096.92 2022-03-21 09:21:55.000 080 21273.21 526.79 43133.28 48096.90 2022-03-21 09:21:56.000 080 21273.21 526.77 43133.29 48096.92 2022-03-21 09:21:57.000 080 21273.23 526.73 43133.32 48096.94 2022-03-21 09:21:58.000 080 21273.22 526.73 43133.32 48096.89 2022-03-21 09:21:59.000 080 21273.23 526.64 43133.32 48096.88 2022-03-21 09:22:00.000 080 21273.19 526.60 43133.32 48096.96 2022-03-21 09:22:01.000 080 21273.15 526.62 43133.32 48096.94 2022-03-21 09:22:02.000 080 21273.12 526.64 43133.31 48096.96 2022-03-21 09:22:03.000 080 21273.09 526.66 43133.29 48096.85 2022-03-21 09:22:04.000 080 21273.02 526.70 43133.24 48096.88 2022-03-21 09:22:05.000 080 21273.03 526.73 43133.17 48096.77 2022-03-21 09:22:06.000 080 21272.98 526.74 43133.13 48096.76 2022-03-21 09:22:07.000 080 21272.98 526.69 43133.10 48096.66 2022-03-21 09:22:08.000 080 21273.00 526.68 43133.14 48096.67 2022-03-21 09:22:09.000 080 21272.99 526.66 43133.09 48096.66 2022-03-21 09:22:10.000 080 21272.97 526.63 43133.13 48096.66 2022-03-21 09:22:11.000 080 21273.00 526.64 43133.14 48096.66 2022-03-21 09:22:12.000 080 21272.98 526.64 43133.12 48096.67 2022-03-21 09:22:13.000 080 21272.98 526.67 43133.11 48096.68 2022-03-21 09:22:14.000 080 21273.01 526.70 43133.10 48096.71 2022-03-21 09:22:15.000 080 21272.99 526.74 43133.09 48096.65 2022-03-21 09:22:16.000 080 21272.94 526.77 43133.06 48096.61 2022-03-21 09:22:17.000 080 21272.87 526.84 43133.02 48096.64 2022-03-21 09:22:18.000 080 21272.87 526.88 43132.97 48096.57 2022-03-21 09:22:19.000 080 21272.82 526.92 43132.96 48096.51 2022-03-21 09:22:20.000 080 21272.77 526.92 43132.90 48096.44 2022-03-21 09:22:21.000 080 21272.72 526.89 43132.86 48096.35 2022-03-21 09:22:22.000 080 21272.64 526.87 43132.86 48096.38 2022-03-21 09:22:23.000 080 21272.61 526.82 43132.86 48096.32 2022-03-21 09:22:24.000 080 21272.60 526.80 43132.90 48096.32 2022-03-21 09:22:25.000 080 21272.61 526.79 43132.91 48096.32 2022-03-21 09:22:26.000 080 21272.61 526.81 43132.88 48096.28 2022-03-21 09:22:27.000 080 21272.60 526.83 43132.88 48096.26 2022-03-21 09:22:28.000 080 21272.59 526.85 43132.86 48096.29 2022-03-21 09:22:29.000 080 21272.61 526.82 43132.82 48096.28 2022-03-21 09:22:30.000 080 21272.64 526.81 43132.82 48096.25 2022-03-21 09:22:31.000 080 21272.61 526.80 43132.79 48096.27 2022-03-21 09:22:32.000 080 21272.58 526.75 43132.82 48096.21 2022-03-21 09:22:33.000 080 21272.58 526.71 43132.82 48096.26 2022-03-21 09:22:34.000 080 21272.61 526.72 43132.82 48096.26 2022-03-21 09:22:35.000 080 21272.65 526.71 43132.85 48096.30 2022-03-21 09:22:36.000 080 21272.64 526.71 43132.83 48096.30 2022-03-21 09:22:37.000 080 21272.63 526.71 43132.82 48096.28 2022-03-21 09:22:38.000 080 21272.64 526.74 43132.83 48096.30 2022-03-21 09:22:39.000 080 21272.65 526.75 43132.84 48096.24 2022-03-21 09:22:40.000 080 21272.63 526.75 43132.81 48096.28 2022-03-21 09:22:41.000 080 21272.63 526.73 43132.80 48096.29 2022-03-21 09:22:42.000 080 21272.61 526.76 43132.81 48096.25 2022-03-21 09:22:43.000 080 21272.59 526.82 43132.79 48096.25 2022-03-21 09:22:44.000 080 21272.56 526.83 43132.74 48096.19 2022-03-21 09:22:45.000 080 21272.54 526.85 43132.73 48096.14 2022-03-21 09:22:46.000 080 21272.55 526.85 43132.70 48096.17 2022-03-21 09:22:47.000 080 21272.52 526.88 43132.69 48096.15 2022-03-21 09:22:48.000 080 21272.48 526.90 43132.66 48096.07 2022-03-21 09:22:49.000 080 21272.44 526.90 43132.67 48096.07 2022-03-21 09:22:50.000 080 21272.42 526.89 43132.66 48096.02 2022-03-21 09:22:51.000 080 21272.45 526.91 43132.60 48096.00 2022-03-21 09:22:52.000 080 21272.42 526.93 43132.64 48096.00 2022-03-21 09:22:53.000 080 21272.41 526.90 43132.63 48096.01 2022-03-21 09:22:54.000 080 21272.42 526.87 43132.63 48095.94 2022-03-21 09:22:55.000 080 21272.44 526.77 43132.67 48095.98 2022-03-21 09:22:56.000 080 21272.46 526.70 43132.72 48096.06 2022-03-21 09:22:57.000 080 21272.48 526.67 43132.81 48096.08 2022-03-21 09:22:58.000 080 21272.47 526.64 43132.85 48096.13 2022-03-21 09:22:59.000 080 21272.46 526.71 43132.83 48096.17 2022-03-21 09:23:00.000 080 21272.45 526.69 43132.84 48096.17 2022-03-21 09:23:01.000 080 21272.47 526.73 43132.84 48096.15 2022-03-21 09:23:02.000 080 21272.47 526.72 43132.80 48096.13 2022-03-21 09:23:03.000 080 21272.46 526.70 43132.79 48096.14 2022-03-21 09:23:04.000 080 21272.43 526.69 43132.76 48096.11 2022-03-21 09:23:05.000 080 21272.39 526.73 43132.76 48096.13 2022-03-21 09:23:06.000 080 21272.37 526.74 43132.75 48096.08 2022-03-21 09:23:07.000 080 21272.35 526.75 43132.73 48096.12 2022-03-21 09:23:08.000 080 21272.33 526.75 43132.71 48096.07 2022-03-21 09:23:09.000 080 21272.36 526.72 43132.69 48096.05 2022-03-21 09:23:10.000 080 21272.37 526.73 43132.73 48096.00 2022-03-21 09:23:11.000 080 21272.36 526.75 43132.73 48096.06 2022-03-21 09:23:12.000 080 21272.32 526.76 43132.68 48095.98 2022-03-21 09:23:13.000 080 21272.29 526.73 43132.68 48096.00 2022-03-21 09:23:14.000 080 21272.26 526.72 43132.69 48096.00 2022-03-21 09:23:15.000 080 21272.23 526.75 43132.70 48095.92 2022-03-21 09:23:16.000 080 21272.19 526.78 43132.63 48095.92 2022-03-21 09:23:17.000 080 21272.16 526.81 43132.60 48095.92 2022-03-21 09:23:18.000 080 21272.13 526.83 43132.58 48095.84 2022-03-21 09:23:19.000 080 21272.13 526.83 43132.55 48095.83 2022-03-21 09:23:20.000 080 21272.14 526.86 43132.52 48095.81 2022-03-21 09:23:21.000 080 21272.13 526.85 43132.49 48095.76 2022-03-21 09:23:22.000 080 21272.16 526.82 43132.46 48095.74 2022-03-21 09:23:23.000 080 21272.20 526.78 43132.45 48095.74 2022-03-21 09:23:24.000 080 21272.24 526.77 43132.46 48095.71 2022-03-21 09:23:25.000 080 21272.23 526.78 43132.46 48095.78 2022-03-21 09:23:26.000 080 21272.24 526.78 43132.49 48095.79 2022-03-21 09:23:27.000 080 21272.20 526.82 43132.50 48095.74 2022-03-21 09:23:28.000 080 21272.20 526.82 43132.46 48095.70 2022-03-21 09:23:29.000 080 21272.17 526.81 43132.45 48095.73 2022-03-21 09:23:30.000 080 21272.12 526.83 43132.42 48095.73 2022-03-21 09:23:31.000 080 21272.10 526.86 43132.41 48095.69 2022-03-21 09:23:32.000 080 21272.11 526.87 43132.33 48095.62 2022-03-21 09:23:33.000 080 21272.06 526.93 43132.34 48095.59 2022-03-21 09:23:34.000 080 21272.09 526.92 43132.34 48095.59 2022-03-21 09:23:35.000 080 21272.07 526.95 43132.30 48095.57 2022-03-21 09:23:36.000 080 21272.05 526.98 43132.28 48095.50 2022-03-21 09:23:37.000 080 21272.06 526.99 43132.28 48095.47 2022-03-21 09:23:38.000 080 21272.05 526.98 43132.26 48095.44 2022-03-21 09:23:39.000 080 21272.05 527.00 43132.21 48095.43 2022-03-21 09:23:40.000 080 21272.07 527.03 43132.17 48095.42 2022-03-21 09:23:41.000 080 21272.08 527.03 43132.13 48095.40 2022-03-21 09:23:42.000 080 21272.07 527.05 43132.17 48095.39 2022-03-21 09:23:43.000 080 21272.07 527.07 43132.15 48095.34 2022-03-21 09:23:44.000 080 21272.04 527.15 43132.12 48095.35 2022-03-21 09:23:45.000 080 21272.01 527.24 43132.06 48095.28 2022-03-21 09:23:46.000 080 21272.01 527.30 43131.99 48095.22 2022-03-21 09:23:47.000 080 21271.98 527.30 43131.89 48095.18 2022-03-21 09:23:48.000 080 21271.98 527.28 43131.85 48095.12 2022-03-21 09:23:49.000 080 21272.00 527.22 43131.81 48095.07 2022-03-21 09:23:50.000 080 21272.01 527.17 43131.83 48095.01 2022-03-21 09:23:51.000 080 21272.02 527.13 43131.82 48095.06 2022-03-21 09:23:52.000 080 21271.99 527.12 43131.79 48094.99 2022-03-21 09:23:53.000 080 21271.92 527.11 43131.77 48095.01 2022-03-21 09:23:54.000 080 21271.88 527.08 43131.73 48094.97 2022-03-21 09:23:55.000 080 21271.87 527.06 43131.73 48094.94 2022-03-21 09:23:56.000 080 21271.84 527.07 43131.72 48094.85 2022-03-21 09:23:57.000 080 21271.84 527.07 43131.69 48094.82 2022-03-21 09:23:58.000 080 21271.85 527.09 43131.67 48094.83 2022-03-21 09:23:59.000 080 21271.85 527.10 43131.64 48094.82 2022-03-21 09:24:00.000 080 21271.82 527.11 43131.60 48094.80 2022-03-21 09:24:01.000 080 21271.75 527.12 43131.59 48094.74 2022-03-21 09:24:02.000 080 21271.74 527.10 43131.56 48094.67 2022-03-21 09:24:03.000 080 21271.71 527.10 43131.55 48094.68 2022-03-21 09:24:04.000 080 21271.70 527.08 43131.54 48094.67 2022-03-21 09:24:05.000 080 21271.69 527.08 43131.53 48094.63 2022-03-21 09:24:06.000 080 21271.69 527.08 43131.57 48094.67 2022-03-21 09:24:07.000 080 21271.69 527.10 43131.58 48094.61 2022-03-21 09:24:08.000 080 21271.68 527.10 43131.58 48094.65 2022-03-21 09:24:09.000 080 21271.63 527.10 43131.59 48094.69 2022-03-21 09:24:10.000 080 21271.66 527.07 43131.56 48094.61 2022-03-21 09:24:11.000 080 21271.68 527.08 43131.59 48094.68 2022-03-21 09:24:12.000 080 21271.74 527.06 43131.64 48094.68 2022-03-21 09:24:13.000 080 21271.78 527.08 43131.65 48094.69 2022-03-21 09:24:14.000 080 21271.81 527.04 43131.65 48094.75 2022-03-21 09:24:15.000 080 21271.90 527.01 43131.68 48094.79 2022-03-21 09:24:16.000 080 21272.02 526.90 43131.72 48094.82 2022-03-21 09:24:17.000 080 21272.14 526.78 43131.82 48094.90 2022-03-21 09:24:18.000 080 21272.18 526.74 43131.92 48095.08 2022-03-21 09:24:19.000 080 21272.25 526.70 43132.00 48095.22 2022-03-21 09:24:20.000 080 21272.30 526.69 43132.04 48095.29 2022-03-21 09:24:21.000 080 21272.28 526.68 43132.10 48095.32 2022-03-21 09:24:22.000 080 21272.28 526.67 43132.17 48095.41 2022-03-21 09:24:23.000 080 21272.27 526.67 43132.20 48095.41 2022-03-21 09:24:24.000 080 21272.30 526.63 43132.21 48095.49 2022-03-21 09:24:25.000 080 21272.32 526.61 43132.25 48095.50 2022-03-21 09:24:26.000 080 21272.36 526.58 43132.29 48095.52 2022-03-21 09:24:27.000 080 21272.37 526.56 43132.32 48095.61 2022-03-21 09:24:28.000 080 21272.39 526.54 43132.34 48095.64 2022-03-21 09:24:29.000 080 21272.41 526.55 43132.43 48095.68 2022-03-21 09:24:30.000 080 21272.43 526.56 43132.42 48095.75 2022-03-21 09:24:31.000 080 21272.40 526.57 43132.42 48095.72 2022-03-21 09:24:32.000 080 21272.38 526.58 43132.43 48095.69 2022-03-21 09:24:33.000 080 21272.37 526.59 43132.43 48095.73 2022-03-21 09:24:34.000 080 21272.36 526.63 43132.41 48095.74 2022-03-21 09:24:35.000 080 21272.31 526.70 43132.40 48095.70 2022-03-21 09:24:36.000 080 21272.29 526.78 43132.38 48095.67 2022-03-21 09:24:37.000 080 21272.25 526.83 43132.32 48095.61 2022-03-21 09:24:38.000 080 21272.24 526.83 43132.32 48095.62 2022-03-21 09:24:39.000 080 21272.22 526.83 43132.30 48095.55 2022-03-21 09:24:40.000 080 21272.26 526.79 43132.29 48095.53 2022-03-21 09:24:41.000 080 21272.26 526.76 43132.33 48095.53 2022-03-21 09:24:42.000 080 21272.21 526.77 43132.30 48095.59 2022-03-21 09:24:43.000 080 21272.25 526.75 43132.31 48095.60 2022-03-21 09:24:44.000 080 21272.22 526.79 43132.33 48095.59 2022-03-21 09:24:45.000 080 21272.23 526.81 43132.33 48095.60 2022-03-21 09:24:46.000 080 21272.17 526.87 43132.29 48095.54 2022-03-21 09:24:47.000 080 21272.14 526.91 43132.25 48095.50 2022-03-21 09:24:48.000 080 21272.11 526.93 43132.20 48095.45 2022-03-21 09:24:49.000 080 21272.11 526.91 43132.18 48095.44 2022-03-21 09:24:50.000 080 21272.06 526.86 43132.17 48095.37 2022-03-21 09:24:51.000 080 21272.05 526.83 43132.16 48095.40 2022-03-21 09:24:52.000 080 21272.03 526.82 43132.16 48095.36 2022-03-21 09:24:53.000 080 21271.98 526.85 43132.14 48095.29 2022-03-21 09:24:54.000 080 21271.94 526.90 43132.09 48095.27 2022-03-21 09:24:55.000 080 21271.91 526.92 43132.03 48095.21 2022-03-21 09:24:56.000 080 21271.90 526.92 43132.03 48095.16 2022-03-21 09:24:57.000 080 21271.89 526.93 43131.99 48095.13 2022-03-21 09:24:58.000 080 21271.87 526.94 43131.97 48095.14 2022-03-21 09:24:59.000 080 21271.83 526.94 43131.95 48095.09 2022-03-21 09:25:00.000 080 21271.81 526.95 43131.92 48095.06 2022-03-21 09:25:01.000 080 21271.79 526.93 43131.92 48095.00 2022-03-21 09:25:02.000 080 21271.78 526.94 43131.90 48095.02 2022-03-21 09:25:03.000 080 21271.79 526.97 43131.91 48095.05 2022-03-21 09:25:04.000 080 21271.76 526.97 43131.91 48095.06 2022-03-21 09:25:05.000 080 21271.79 526.97 43131.90 48094.97 2022-03-21 09:25:06.000 080 21271.80 526.93 43131.91 48095.03 2022-03-21 09:25:07.000 080 21271.78 526.94 43131.89 48094.99 2022-03-21 09:25:08.000 080 21271.78 526.93 43131.89 48094.96 2022-03-21 09:25:09.000 080 21271.79 526.90 43131.89 48094.98 2022-03-21 09:25:10.000 080 21271.78 526.89 43131.88 48095.01 2022-03-21 09:25:11.000 080 21271.79 526.87 43131.87 48094.99 2022-03-21 09:25:12.000 080 21271.77 526.84 43131.85 48094.97 2022-03-21 09:25:13.000 080 21271.77 526.83 43131.84 48094.99 2022-03-21 09:25:14.000 080 21271.78 526.82 43131.84 48094.93 2022-03-21 09:25:15.000 080 21271.75 526.80 43131.84 48094.93 2022-03-21 09:25:16.000 080 21271.71 526.82 43131.79 48094.88 2022-03-21 09:25:17.000 080 21271.66 526.88 43131.72 48094.89 2022-03-21 09:25:18.000 080 21271.63 526.92 43131.69 48094.84 2022-03-21 09:25:19.000 080 21271.61 526.93 43131.68 48094.79 2022-03-21 09:25:20.000 080 21271.59 526.93 43131.65 48094.70 2022-03-21 09:25:21.000 080 21271.64 526.93 43131.63 48094.65 2022-03-21 09:25:22.000 080 21271.66 526.96 43131.65 48094.69 2022-03-21 09:25:23.000 080 21271.60 526.93 43131.64 48094.66 2022-03-21 09:25:24.000 080 21271.59 526.93 43131.63 48094.70 2022-03-21 09:25:25.000 080 21271.56 526.92 43131.61 48094.61 2022-03-21 09:25:26.000 080 21271.56 526.91 43131.61 48094.65 2022-03-21 09:25:27.000 080 21271.56 526.88 43131.61 48094.63 2022-03-21 09:25:28.000 080 21271.56 526.82 43131.65 48094.65 2022-03-21 09:25:29.000 080 21271.54 526.76 43131.68 48094.68 2022-03-21 09:25:30.000 080 21271.53 526.71 43131.72 48094.72 2022-03-21 09:25:31.000 080 21271.54 526.65 43131.72 48094.76 2022-03-21 09:25:32.000 080 21271.55 526.62 43131.77 48094.80 2022-03-21 09:25:33.000 080 21271.57 526.60 43131.81 48094.83 2022-03-21 09:25:34.000 080 21271.60 526.58 43131.85 48094.82 2022-03-21 09:25:35.000 080 21271.65 526.56 43131.88 48094.90 2022-03-21 09:25:36.000 080 21271.66 526.53 43131.86 48094.89 2022-03-21 09:25:37.000 080 21271.66 526.55 43131.90 48094.91 2022-03-21 09:25:38.000 080 21271.67 526.56 43131.87 48094.95 2022-03-21 09:25:39.000 080 21271.72 526.54 43131.86 48094.92 2022-03-21 09:25:40.000 080 21271.73 526.55 43131.90 48094.99 2022-03-21 09:25:41.000 080 21271.76 526.49 43131.89 48094.95 2022-03-21 09:25:42.000 080 21271.78 526.49 43131.86 48095.00 2022-03-21 09:25:43.000 080 21271.77 526.47 43131.89 48094.98 2022-03-21 09:25:44.000 080 21271.81 526.48 43131.88 48094.96 2022-03-21 09:25:45.000 080 21271.81 526.49 43131.88 48094.98 2022-03-21 09:25:46.000 080 21271.80 526.49 43131.88 48094.95 2022-03-21 09:25:47.000 080 21271.80 526.50 43131.88 48095.02 2022-03-21 09:25:48.000 080 21271.78 526.51 43131.87 48094.95 2022-03-21 09:25:49.000 080 21271.77 526.55 43131.88 48095.00 2022-03-21 09:25:50.000 080 21271.75 526.53 43131.88 48094.94 2022-03-21 09:25:51.000 080 21271.74 526.53 43131.86 48094.95 2022-03-21 09:25:52.000 080 21271.71 526.53 43131.88 48094.95 2022-03-21 09:25:53.000 080 21271.71 526.52 43131.89 48094.96 2022-03-21 09:25:54.000 080 21271.74 526.54 43131.92 48094.99 2022-03-21 09:25:55.000 080 21271.73 526.58 43131.89 48094.93 2022-03-21 09:25:56.000 080 21271.77 526.56 43131.89 48094.98 2022-03-21 09:25:57.000 080 21271.77 526.55 43131.90 48094.96 2022-03-21 09:25:58.000 080 21271.77 526.52 43131.92 48094.99 2022-03-21 09:25:59.000 080 21271.77 526.49 43131.93 48095.01 2022-03-21 09:26:00.000 080 21271.78 526.48 43131.95 48095.03 2022-03-21 09:26:01.000 080 21271.78 526.43 43132.02 48095.05 2022-03-21 09:26:02.000 080 21271.79 526.37 43132.03 48095.09 2022-03-21 09:26:03.000 080 21271.80 526.32 43132.06 48095.11 2022-03-21 09:26:04.000 080 21271.82 526.25 43132.13 48095.13 2022-03-21 09:26:05.000 080 21271.85 526.20 43132.13 48095.22 2022-03-21 09:26:06.000 080 21271.88 526.15 43132.17 48095.19 2022-03-21 09:26:07.000 080 21271.91 526.07 43132.21 48095.32 2022-03-21 09:26:08.000 080 21271.92 526.01 43132.24 48095.29 2022-03-21 09:26:09.000 080 21271.95 525.97 43132.27 48095.39 2022-03-21 09:26:10.000 080 21271.97 525.91 43132.32 48095.43 2022-03-21 09:26:11.000 080 21272.05 525.84 43132.36 48095.42 2022-03-21 09:26:12.000 080 21272.18 525.76 43132.39 48095.48 2022-03-21 09:26:13.000 080 21272.26 525.67 43132.48 48095.65 2022-03-21 09:26:14.000 080 21272.33 525.60 43132.52 48095.75 2022-03-21 09:26:15.000 080 21272.34 525.59 43132.60 48095.80 2022-03-21 09:26:16.000 080 21272.32 525.64 43132.62 48095.84 2022-03-21 09:26:17.000 080 21272.28 525.70 43132.62 48095.89 2022-03-21 09:26:18.000 080 21272.27 525.72 43132.61 48095.91 2022-03-21 09:26:19.000 080 21272.28 525.76 43132.64 48095.89 2022-03-21 09:26:20.000 080 21272.28 525.79 43132.65 48095.93 2022-03-21 09:26:21.000 080 21272.21 525.87 43132.64 48095.92 2022-03-21 09:26:22.000 080 21272.15 525.93 43132.65 48095.80 2022-03-21 09:26:23.000 080 21272.08 525.96 43132.65 48095.84 2022-03-21 09:26:24.000 080 21272.06 525.97 43132.64 48095.78 2022-03-21 09:26:25.000 080 21272.03 525.97 43132.60 48095.80 2022-03-21 09:26:26.000 080 21272.06 525.97 43132.62 48095.80 2022-03-21 09:26:27.000 080 21272.09 525.91 43132.66 48095.80 2022-03-21 09:26:28.000 080 21272.14 525.87 43132.66 48095.79 2022-03-21 09:26:29.000 080 21272.18 525.86 43132.67 48095.79 2022-03-21 09:26:30.000 080 21272.24 525.80 43132.68 48095.83 2022-03-21 09:26:31.000 080 21272.28 525.73 43132.70 48095.90 2022-03-21 09:26:32.000 080 21272.33 525.66 43132.73 48095.96 2022-03-21 09:26:33.000 080 21272.37 525.62 43132.77 48096.01 2022-03-21 09:26:34.000 080 21272.42 525.59 43132.81 48096.09 2022-03-21 09:26:35.000 080 21272.46 525.56 43132.83 48096.08 2022-03-21 09:26:36.000 080 21272.43 525.54 43132.87 48096.15 2022-03-21 09:26:37.000 080 21272.42 525.54 43132.88 48096.11 2022-03-21 09:26:38.000 080 21272.43 525.56 43132.88 48096.14 2022-03-21 09:26:39.000 080 21272.45 525.58 43132.86 48096.18 2022-03-21 09:26:40.000 080 21272.42 525.60 43132.88 48096.17 2022-03-21 09:26:41.000 080 21272.33 525.63 43132.88 48096.12 2022-03-21 09:26:42.000 080 21272.26 525.70 43132.85 48096.11 2022-03-21 09:26:43.000 080 21272.22 525.75 43132.82 48096.05 2022-03-21 09:26:44.000 080 21272.16 525.81 43132.78 48095.99 2022-03-21 09:26:45.000 080 21272.12 525.86 43132.77 48096.02 2022-03-21 09:26:46.000 080 21272.10 525.94 43132.71 48095.97 2022-03-21 09:26:47.000 080 21272.11 526.01 43132.65 48095.88 2022-03-21 09:26:48.000 080 21272.09 526.03 43132.61 48095.84 2022-03-21 09:26:49.000 080 21272.07 526.05 43132.56 48095.76 2022-03-21 09:26:50.000 080 21272.07 526.12 43132.54 48095.69 2022-03-21 09:26:51.000 080 21272.09 526.13 43132.48 48095.69 2022-03-21 09:26:52.000 080 21272.05 526.16 43132.42 48095.63 2022-03-21 09:26:53.000 080 21272.10 526.12 43132.38 48095.57 2022-03-21 09:26:54.000 080 21272.04 526.08 43132.35 48095.56 2022-03-21 09:26:55.000 080 21272.02 526.06 43132.37 48095.52 2022-03-21 09:26:56.000 080 21272.02 526.04 43132.36 48095.53 2022-03-21 09:26:57.000 080 21272.03 526.03 43132.34 48095.48 2022-03-21 09:26:58.000 080 21272.04 526.01 43132.32 48095.52 2022-03-21 09:26:59.000 080 21272.05 526.01 43132.32 48095.53 2022-03-21 09:27:00.000 080 21272.09 525.97 43132.33 48095.49 2022-03-21 09:27:01.000 080 21272.11 525.95 43132.34 48095.53 2022-03-21 09:27:02.000 080 21272.07 525.96 43132.35 48095.59 2022-03-21 09:27:03.000 080 21272.04 525.95 43132.30 48095.55 2022-03-21 09:27:04.000 080 21272.01 525.97 43132.34 48095.57 2022-03-21 09:27:05.000 080 21271.95 525.95 43132.33 48095.52 2022-03-21 09:27:06.000 080 21271.95 525.97 43132.35 48095.49 2022-03-21 09:27:07.000 080 21271.94 525.96 43132.34 48095.49 2022-03-21 09:27:08.000 080 21271.94 525.97 43132.35 48095.51 2022-03-21 09:27:09.000 080 21271.95 525.97 43132.35 48095.55 2022-03-21 09:27:10.000 080 21271.91 526.00 43132.35 48095.51 2022-03-21 09:27:11.000 080 21271.93 526.03 43132.33 48095.52 2022-03-21 09:27:12.000 080 21271.90 526.09 43132.30 48095.47 2022-03-21 09:27:13.000 080 21271.88 526.14 43132.25 48095.42 2022-03-21 09:27:14.000 080 21271.84 526.19 43132.21 48095.40 2022-03-21 09:27:15.000 080 21271.81 526.22 43132.16 48095.35 2022-03-21 09:27:16.000 080 21271.82 526.23 43132.07 48095.28 2022-03-21 09:27:17.000 080 21271.78 526.29 43132.04 48095.19 2022-03-21 09:27:18.000 080 21271.75 526.30 43132.02 48095.15 2022-03-21 09:27:19.000 080 21271.75 526.32 43131.99 48095.17 2022-03-21 09:27:20.000 080 21271.74 526.36 43131.97 48095.12 2022-03-21 09:27:21.000 080 21271.68 526.41 43131.93 48095.10 2022-03-21 09:27:22.000 080 21271.67 526.46 43131.89 48095.07 2022-03-21 09:27:23.000 080 21271.62 526.47 43131.85 48094.96 2022-03-21 09:27:24.000 080 21271.60 526.50 43131.80 48094.98 2022-03-21 09:27:25.000 080 21271.58 526.53 43131.81 48094.89 2022-03-21 09:27:26.000 080 21271.55 526.55 43131.78 48094.90 2022-03-21 09:27:27.000 080 21271.56 526.54 43131.80 48094.91 2022-03-21 09:27:28.000 080 21271.55 526.51 43131.85 48094.85 2022-03-21 09:27:29.000 080 21271.56 526.48 43131.87 48094.84 2022-03-21 09:27:30.000 080 21271.51 526.49 43131.88 48094.87 2022-03-21 09:27:31.000 080 21271.51 526.50 43131.88 48094.87 2022-03-21 09:27:32.000 080 21271.48 526.49 43131.87 48094.86 2022-03-21 09:27:33.000 080 21271.46 526.50 43131.87 48094.87 2022-03-21 09:27:34.000 080 21271.47 526.48 43131.88 48094.83 2022-03-21 09:27:35.000 080 21271.46 526.47 43131.86 48094.88 2022-03-21 09:27:36.000 080 21271.46 526.44 43131.84 48094.83 2022-03-21 09:27:37.000 080 21271.45 526.44 43131.84 48094.86 2022-03-21 09:27:38.000 080 21271.49 526.42 43131.79 48094.86 2022-03-21 09:27:39.000 080 21271.49 526.42 43131.80 48094.87 2022-03-21 09:27:40.000 080 21271.50 526.49 43131.78 48094.86 2022-03-21 09:27:41.000 080 21271.50 526.55 43131.72 48094.80 2022-03-21 09:27:42.000 080 21271.52 526.55 43131.66 48094.77 2022-03-21 09:27:43.000 080 21271.50 526.57 43131.60 48094.69 2022-03-21 09:27:44.000 080 21271.47 526.59 43131.59 48094.68 2022-03-21 09:27:45.000 080 21271.48 526.63 43131.59 48094.64 2022-03-21 09:27:46.000 080 21271.43 526.67 43131.55 48094.60 2022-03-21 09:27:47.000 080 21271.39 526.68 43131.56 48094.62 2022-03-21 09:27:48.000 080 21271.38 526.72 43131.56 48094.58 2022-03-21 09:27:49.000 080 21271.35 526.78 43131.55 48094.56 2022-03-21 09:27:50.000 080 21271.32 526.79 43131.51 48094.48 2022-03-21 09:27:51.000 080 21271.26 526.78 43131.47 48094.52 2022-03-21 09:27:52.000 080 21271.23 526.78 43131.50 48094.46 2022-03-21 09:27:53.000 080 21271.23 526.80 43131.53 48094.45 2022-03-21 09:27:54.000 080 21271.27 526.79 43131.51 48094.42 2022-03-21 09:27:55.000 080 21271.29 526.77 43131.51 48094.51 2022-03-21 09:27:56.000 080 21271.31 526.74 43131.52 48094.52 2022-03-21 09:27:57.000 080 21271.32 526.73 43131.57 48094.48 2022-03-21 09:27:58.000 080 21271.35 526.74 43131.53 48094.51 2022-03-21 09:27:59.000 080 21271.42 526.75 43131.52 48094.54 2022-03-21 09:28:00.000 080 21271.46 526.76 43131.47 48094.56 2022-03-21 09:28:01.000 080 21271.51 526.79 43131.46 48094.52 2022-03-21 09:28:02.000 080 21271.54 526.83 43131.42 48094.54 2022-03-21 09:28:03.000 080 21271.52 526.84 43131.39 48094.52 2022-03-21 09:28:04.000 080 21271.55 526.86 43131.31 48094.51 2022-03-21 09:28:05.000 080 21271.52 526.87 43131.28 48094.46 2022-03-21 09:28:06.000 080 21271.53 526.84 43131.29 48094.39 2022-03-21 09:28:07.000 080 21271.53 526.85 43131.30 48094.44 2022-03-21 09:28:08.000 080 21271.50 526.86 43131.30 48094.40 2022-03-21 09:28:09.000 080 21271.45 526.86 43131.35 48094.37 2022-03-21 09:28:10.000 080 21271.41 526.87 43131.40 48094.41 2022-03-21 09:28:11.000 080 21271.33 526.91 43131.42 48094.43 2022-03-21 09:28:12.000 080 21271.30 526.92 43131.43 48094.45 2022-03-21 09:28:13.000 080 21271.29 526.90 43131.45 48094.41 2022-03-21 09:28:14.000 080 21271.29 526.93 43131.46 48094.46 2022-03-21 09:28:15.000 080 21271.28 526.95 43131.45 48094.45 2022-03-21 09:28:16.000 080 21271.29 526.98 43131.45 48094.49 2022-03-21 09:28:17.000 080 21271.29 526.98 43131.45 48094.51 2022-03-21 09:28:18.000 080 21271.27 526.97 43131.46 48094.44 2022-03-21 09:28:19.000 080 21271.27 526.93 43131.46 48094.47 2022-03-21 09:28:20.000 080 21271.29 526.90 43131.47 48094.45 2022-03-21 09:28:21.000 080 21271.28 526.86 43131.48 48094.47 2022-03-21 09:28:22.000 080 21271.27 526.87 43131.47 48094.52 2022-03-21 09:28:23.000 080 21271.26 526.86 43131.46 48094.44 2022-03-21 09:28:24.000 080 21271.26 526.81 43131.45 48094.39 2022-03-21 09:28:25.000 080 21271.30 526.70 43131.49 48094.42 2022-03-21 09:28:26.000 080 21271.33 526.63 43131.54 48094.47 2022-03-21 09:28:27.000 080 21271.34 526.58 43131.53 48094.56 2022-03-21 09:28:28.000 080 21271.37 526.53 43131.57 48094.59 2022-03-21 09:28:29.000 080 21271.37 526.48 43131.61 48094.56 2022-03-21 09:28:30.000 080 21271.37 526.44 43131.65 48094.66 2022-03-21 09:28:31.000 080 21271.37 526.42 43131.67 48094.62 2022-03-21 09:28:32.000 080 21271.37 526.42 43131.71 48094.63 2022-03-21 09:28:33.000 080 21271.37 526.43 43131.69 48094.71 2022-03-21 09:28:34.000 080 21271.39 526.43 43131.69 48094.68 2022-03-21 09:28:35.000 080 21271.37 526.43 43131.73 48094.73 2022-03-21 09:28:36.000 080 21271.39 526.44 43131.74 48094.72 2022-03-21 09:28:37.000 080 21271.43 526.45 43131.74 48094.71 2022-03-21 09:28:38.000 080 21271.45 526.46 43131.77 48094.76 2022-03-21 09:28:39.000 080 21271.46 526.50 43131.83 48094.82 2022-03-21 09:28:40.000 080 21271.45 526.57 43131.84 48094.84 2022-03-21 09:28:41.000 080 21271.47 526.62 43131.82 48094.84 2022-03-21 09:28:42.000 080 21271.47 526.70 43131.79 48094.80 2022-03-21 09:28:43.000 080 21271.47 526.74 43131.80 48094.81 2022-03-21 09:28:44.000 080 21271.46 526.78 43131.78 48094.84 2022-03-21 09:28:45.000 080 21271.42 526.82 43131.80 48094.79 2022-03-21 09:28:46.000 080 21271.45 526.85 43131.77 48094.80 2022-03-21 09:28:47.000 080 21271.43 526.87 43131.75 48094.83 2022-03-21 09:28:48.000 080 21271.37 526.90 43131.72 48094.79 2022-03-21 09:28:49.000 080 21271.32 526.90 43131.70 48094.73 2022-03-21 09:28:50.000 080 21271.30 526.89 43131.75 48094.69 2022-03-21 09:28:51.000 080 21271.30 526.86 43131.73 48094.73 2022-03-21 09:28:52.000 080 21271.31 526.83 43131.73 48094.69 2022-03-21 09:28:53.000 080 21271.31 526.81 43131.74 48094.75 2022-03-21 09:28:54.000 080 21271.32 526.79 43131.74 48094.72 2022-03-21 09:28:55.000 080 21271.35 526.75 43131.75 48094.72 2022-03-21 09:28:56.000 080 21271.37 526.76 43131.80 48094.76 2022-03-21 09:28:57.000 080 21271.37 526.79 43131.76 48094.76 2022-03-21 09:28:58.000 080 21271.39 526.80 43131.65 48094.76 2022-03-21 09:28:59.000 080 21271.41 526.77 43131.62 48094.67 2022-03-21 09:29:00.000 080 21271.44 526.74 43131.59 48094.68 2022-03-21 09:29:01.000 080 21271.42 526.71 43131.60 48094.63 2022-03-21 09:29:02.000 080 21271.40 526.72 43131.61 48094.65 2022-03-21 09:29:03.000 080 21271.42 526.76 43131.59 48094.65 2022-03-21 09:29:04.000 080 21271.43 526.80 43131.54 48094.59 2022-03-21 09:29:05.000 080 21271.39 526.86 43131.56 48094.61 2022-03-21 09:29:06.000 080 21271.40 526.88 43131.55 48094.60 2022-03-21 09:29:07.000 080 21271.38 526.88 43131.55 48094.56 2022-03-21 09:29:08.000 080 21271.35 526.88 43131.59 48094.62 2022-03-21 09:29:09.000 080 21271.36 526.90 43131.60 48094.65 2022-03-21 09:29:10.000 080 21271.31 526.94 43131.65 48094.64 2022-03-21 09:29:11.000 080 21271.28 527.03 43131.66 48094.67 2022-03-21 09:29:12.000 080 21271.27 527.10 43131.67 48094.68 2022-03-21 09:29:13.000 080 21271.23 527.16 43131.65 48094.59 2022-03-21 09:29:14.000 080 21271.23 527.18 43131.62 48094.62 2022-03-21 09:29:15.000 080 21271.21 527.18 43131.63 48094.58 2022-03-21 09:29:16.000 080 21271.20 527.21 43131.60 48094.60 2022-03-21 09:29:17.000 080 21271.21 527.22 43131.58 48094.54 2022-03-21 09:29:18.000 080 21271.20 527.20 43131.56 48094.52 2022-03-21 09:29:19.000 080 21271.22 527.18 43131.57 48094.48 2022-03-21 09:29:20.000 080 21271.25 527.14 43131.57 48094.53 2022-03-21 09:29:21.000 080 21271.33 527.08 43131.57 48094.58 2022-03-21 09:29:22.000 080 21271.37 527.04 43131.58 48094.54 2022-03-21 09:29:23.000 080 21271.43 526.98 43131.53 48094.61 2022-03-21 09:29:24.000 080 21271.48 526.91 43131.55 48094.66 2022-03-21 09:29:25.000 080 21271.51 526.87 43131.58 48094.63 2022-03-21 09:29:26.000 080 21271.52 526.79 43131.61 48094.61 2022-03-21 09:29:27.000 080 21271.53 526.74 43131.62 48094.66 2022-03-21 09:29:28.000 080 21271.48 526.71 43131.61 48094.69 2022-03-21 09:29:29.000 080 21271.46 526.69 43131.61 48094.68 2022-03-21 09:29:30.000 080 21271.43 526.62 43131.66 48094.73 2022-03-21 09:29:31.000 080 21271.40 526.61 43131.67 48094.71 2022-03-21 09:29:32.000 080 21271.36 526.66 43131.68 48094.74 2022-03-21 09:29:33.000 080 21271.26 526.71 43131.67 48094.66 2022-03-21 09:29:34.000 080 21271.22 526.72 43131.69 48094.68 2022-03-21 09:29:35.000 080 21271.23 526.72 43131.67 48094.62 2022-03-21 09:29:36.000 080 21271.20 526.76 43131.64 48094.57 2022-03-21 09:29:37.000 080 21271.17 526.77 43131.61 48094.54 2022-03-21 09:29:38.000 080 21271.14 526.83 43131.58 48094.54 2022-03-21 09:29:39.000 080 21271.09 526.85 43131.57 48094.52 2022-03-21 09:29:40.000 080 21271.02 526.88 43131.53 48094.41 2022-03-21 09:29:41.000 080 21270.96 526.91 43131.53 48094.38 2022-03-21 09:29:42.000 080 21270.94 526.95 43131.52 48094.37 2022-03-21 09:29:43.000 080 21270.93 526.95 43131.47 48094.33 2022-03-21 09:29:44.000 080 21270.94 526.93 43131.47 48094.34 2022-03-21 09:29:45.000 080 21270.91 526.96 43131.49 48094.32 2022-03-21 09:29:46.000 080 21270.91 526.94 43131.50 48094.34 2022-03-21 09:29:47.000 080 21270.96 526.96 43131.48 48094.28 2022-03-21 09:29:48.000 080 21271.00 526.95 43131.53 48094.35 2022-03-21 09:29:49.000 080 21271.01 526.99 43131.50 48094.39 2022-03-21 09:29:50.000 080 21270.97 526.98 43131.50 48094.32 2022-03-21 09:29:51.000 080 21270.97 526.98 43131.50 48094.39 2022-03-21 09:29:52.000 080 21270.97 526.96 43131.54 48094.32 2022-03-21 09:29:53.000 080 21270.97 526.92 43131.53 48094.38 2022-03-21 09:29:54.000 080 21270.98 526.90 43131.54 48094.41 2022-03-21 09:29:55.000 080 21270.95 526.84 43131.58 48094.41 2022-03-21 09:29:56.000 080 21270.94 526.82 43131.61 48094.38 2022-03-21 09:29:57.000 080 21270.94 526.83 43131.60 48094.37 2022-03-21 09:29:58.000 080 21270.95 526.81 43131.63 48094.46 2022-03-21 09:29:59.000 080 21270.94 526.80 43131.64 48094.41 2022-03-21 09:30:00.000 080 21270.93 526.78 43131.67 48094.43 2022-03-21 09:30:01.000 080 21270.93 526.77 43131.68 48094.49 2022-03-21 09:30:02.000 080 21270.93 526.80 43131.68 48094.51 2022-03-21 09:30:03.000 080 21270.89 526.82 43131.72 48094.53 2022-03-21 09:30:04.000 080 21270.90 526.84 43131.71 48094.49 2022-03-21 09:30:05.000 080 21270.89 526.88 43131.73 48094.50 2022-03-21 09:30:06.000 080 21270.84 526.91 43131.74 48094.47 2022-03-21 09:30:07.000 080 21270.83 526.95 43131.73 48094.55 2022-03-21 09:30:08.000 080 21270.87 526.98 43131.73 48094.48 2022-03-21 09:30:09.000 080 21270.88 526.96 43131.74 48094.52 2022-03-21 09:30:10.000 080 21270.87 526.98 43131.75 48094.57 2022-03-21 09:30:11.000 080 21270.89 526.99 43131.78 48094.54 2022-03-21 09:30:12.000 080 21270.88 527.03 43131.79 48094.54 2022-03-21 09:30:13.000 080 21270.89 527.05 43131.80 48094.51 2022-03-21 09:30:14.000 080 21270.93 527.04 43131.80 48094.57 2022-03-21 09:30:15.000 080 21270.94 527.03 43131.80 48094.54 2022-03-21 09:30:16.000 080 21270.97 527.00 43131.80 48094.58 2022-03-21 09:30:17.000 080 21271.02 526.98 43131.85 48094.61 2022-03-21 09:30:18.000 080 21271.05 526.97 43131.83 48094.65 2022-03-21 09:30:19.000 080 21271.06 526.96 43131.84 48094.66 2022-03-21 09:30:20.000 080 21271.08 526.94 43131.85 48094.68 2022-03-21 09:30:21.000 080 21271.08 526.90 43131.86 48094.69 2022-03-21 09:30:22.000 080 21271.07 526.86 43131.85 48094.65 2022-03-21 09:30:23.000 080 21271.08 526.81 43131.85 48094.64 2022-03-21 09:30:24.000 080 21271.05 526.80 43131.84 48094.66 2022-03-21 09:30:25.000 080 21271.03 526.81 43131.85 48094.67 2022-03-21 09:30:26.000 080 21271.03 526.82 43131.86 48094.70 2022-03-21 09:30:27.000 080 21270.99 526.82 43131.88 48094.65 2022-03-21 09:30:28.000 080 21270.94 526.84 43131.88 48094.60 2022-03-21 09:30:29.000 080 21270.84 526.88 43131.85 48094.58 2022-03-21 09:30:30.000 080 21270.78 526.94 43131.81 48094.56 2022-03-21 09:30:31.000 080 21270.70 527.03 43131.77 48094.48 2022-03-21 09:30:32.000 080 21270.66 527.10 43131.71 48094.41 2022-03-21 09:30:33.000 080 21270.62 527.13 43131.67 48094.34 2022-03-21 09:30:34.000 080 21270.57 527.16 43131.63 48094.26 2022-03-21 09:30:35.000 080 21270.49 527.20 43131.61 48094.29 2022-03-21 09:30:36.000 080 21270.50 527.24 43131.58 48094.20 2022-03-21 09:30:37.000 080 21270.47 527.25 43131.57 48094.19 2022-03-21 09:30:38.000 080 21270.45 527.24 43131.56 48094.17 2022-03-21 09:30:39.000 080 21270.41 527.24 43131.54 48094.19 2022-03-21 09:30:40.000 080 21270.41 527.28 43131.52 48094.17 2022-03-21 09:30:41.000 080 21270.46 527.22 43131.54 48094.12 2022-03-21 09:30:42.000 080 21270.53 527.15 43131.54 48094.17 2022-03-21 09:30:43.000 080 21270.54 527.13 43131.59 48094.21 2022-03-21 09:30:44.000 080 21270.57 527.09 43131.62 48094.19 2022-03-21 09:30:45.000 080 21270.62 527.06 43131.63 48094.21 2022-03-21 09:30:46.000 080 21270.63 527.03 43131.60 48094.26 2022-03-21 09:30:47.000 080 21270.65 527.00 43131.62 48094.25 2022-03-21 09:30:48.000 080 21270.66 526.96 43131.60 48094.26 2022-03-21 09:30:49.000 080 21270.63 526.90 43131.60 48094.28 2022-03-21 09:30:50.000 080 21270.60 526.89 43131.64 48094.28 2022-03-21 09:30:51.000 080 21270.58 526.92 43131.61 48094.32 2022-03-21 09:30:52.000 080 21270.54 526.96 43131.61 48094.31 2022-03-21 09:30:53.000 080 21270.50 527.00 43131.60 48094.28 2022-03-21 09:30:54.000 080 21270.50 527.00 43131.55 48094.23 2022-03-21 09:30:55.000 080 21270.46 527.00 43131.59 48094.19 2022-03-21 09:30:56.000 080 21270.44 527.01 43131.54 48094.17 2022-03-21 09:30:57.000 080 21270.42 527.04 43131.60 48094.15 2022-03-21 09:30:58.000 080 21270.38 527.06 43131.58 48094.16 2022-03-21 09:30:59.000 080 21270.36 527.10 43131.56 48094.14 2022-03-21 09:31:00.000 080 21270.32 527.13 43131.56 48094.05 2022-03-21 09:31:01.000 080 21270.28 527.22 43131.51 48094.02 2022-03-21 09:31:02.000 080 21270.24 527.32 43131.44 48093.96 2022-03-21 09:31:03.000 080 21270.21 527.43 43131.37 48093.91 2022-03-21 09:31:04.000 080 21270.20 527.45 43131.32 48093.84 2022-03-21 09:31:05.000 080 21270.16 527.48 43131.27 48093.80 2022-03-21 09:31:06.000 080 21270.17 527.50 43131.23 48093.78 2022-03-21 09:31:07.000 080 21270.15 527.48 43131.19 48093.74 2022-03-21 09:31:08.000 080 21270.10 527.43 43131.19 48093.76 2022-03-21 09:31:09.000 080 21270.10 527.40 43131.21 48093.71 2022-03-21 09:31:10.000 080 21270.06 527.39 43131.26 48093.69 2022-03-21 09:31:11.000 080 21270.04 527.42 43131.28 48093.67 2022-03-21 09:31:12.000 080 21270.02 527.46 43131.25 48093.68 2022-03-21 09:31:13.000 080 21270.05 527.45 43131.21 48093.66 2022-03-21 09:31:14.000 080 21270.00 527.46 43131.21 48093.65 2022-03-21 09:31:15.000 080 21270.00 527.46 43131.17 48093.60 2022-03-21 09:31:16.000 080 21269.99 527.44 43131.18 48093.60 2022-03-21 09:31:17.000 080 21269.93 527.44 43131.16 48093.63 2022-03-21 09:31:18.000 080 21269.91 527.45 43131.15 48093.63 2022-03-21 09:31:19.000 080 21269.88 527.44 43131.14 48093.57 2022-03-21 09:31:20.000 080 21269.91 527.45 43131.10 48093.54 2022-03-21 09:31:21.000 080 21269.90 527.45 43131.08 48093.54 2022-03-21 09:31:22.000 080 21269.89 527.44 43131.09 48093.53 2022-03-21 09:31:23.000 080 21269.90 527.41 43131.08 48093.47 2022-03-21 09:31:24.000 080 21269.90 527.43 43131.10 48093.46 2022-03-21 09:31:25.000 080 21269.90 527.45 43131.10 48093.48 2022-03-21 09:31:26.000 080 21269.93 527.43 43131.12 48093.54 2022-03-21 09:31:27.000 080 21269.95 527.41 43131.13 48093.51 2022-03-21 09:31:28.000 080 21269.96 527.41 43131.13 48093.52 2022-03-21 09:31:29.000 080 21269.99 527.39 43131.16 48093.55 2022-03-21 09:31:30.000 080 21270.00 527.40 43131.18 48093.60 2022-03-21 09:31:31.000 080 21270.03 527.40 43131.18 48093.66 2022-03-21 09:31:32.000 080 21270.06 527.38 43131.20 48093.67 2022-03-21 09:31:33.000 080 21270.09 527.40 43131.21 48093.68 2022-03-21 09:31:34.000 080 21270.11 527.37 43131.21 48093.68 2022-03-21 09:31:35.000 080 21270.15 527.35 43131.23 48093.70 2022-03-21 09:31:36.000 080 21270.20 527.33 43131.28 48093.71 2022-03-21 09:31:37.000 080 21270.18 527.33 43131.28 48093.79 2022-03-21 09:31:38.000 080 21270.17 527.30 43131.30 48093.83 2022-03-21 09:31:39.000 080 21270.20 527.25 43131.32 48093.82 2022-03-21 09:31:40.000 080 21270.15 527.25 43131.32 48093.82 2022-03-21 09:31:41.000 080 21270.17 527.25 43131.34 48093.85 2022-03-21 09:31:42.000 080 21270.15 527.30 43131.36 48093.83 2022-03-21 09:31:43.000 080 21270.12 527.29 43131.34 48093.85 2022-03-21 09:31:44.000 080 21270.12 527.26 43131.31 48093.82 2022-03-21 09:31:45.000 080 21270.10 527.22 43131.34 48093.77 2022-03-21 09:31:46.000 080 21270.07 527.19 43131.40 48093.81 2022-03-21 09:31:47.000 080 21270.06 527.17 43131.38 48093.76 2022-03-21 09:31:48.000 080 21270.05 527.20 43131.38 48093.79 2022-03-21 09:31:49.000 080 21270.07 527.22 43131.40 48093.82 2022-03-21 09:31:50.000 080 21270.07 527.21 43131.38 48093.78 2022-03-21 09:31:51.000 080 21270.07 527.22 43131.38 48093.82 2022-03-21 09:31:52.000 080 21270.06 527.21 43131.40 48093.81 2022-03-21 09:31:53.000 080 21270.10 527.18 43131.40 48093.81 2022-03-21 09:31:54.000 080 21270.14 527.15 43131.38 48093.87 2022-03-21 09:31:55.000 080 21270.15 527.17 43131.38 48093.83 2022-03-21 09:31:56.000 080 21270.17 527.22 43131.39 48093.83 2022-03-21 09:31:57.000 080 21270.22 527.28 43131.36 48093.87 2022-03-21 09:31:58.000 080 21270.20 527.35 43131.34 48093.87 2022-03-21 09:31:59.000 080 21270.16 527.36 43131.30 48093.83 2022-03-21 09:32:00.000 080 21270.12 527.38 43131.28 48093.74 2022-03-21 09:32:01.000 080 21270.11 527.41 43131.28 48093.76 2022-03-21 09:32:02.000 080 21270.13 527.44 43131.23 48093.76 2022-03-21 09:32:03.000 080 21270.11 527.47 43131.22 48093.71 2022-03-21 09:32:04.000 080 21270.10 527.52 43131.20 48093.68 2022-03-21 09:32:05.000 080 21270.12 527.55 43131.22 48093.64 2022-03-21 09:32:06.000 080 21270.11 527.59 43131.18 48093.62 2022-03-21 09:32:07.000 080 21270.11 527.58 43131.20 48093.65 2022-03-21 09:32:08.000 080 21270.14 527.57 43131.15 48093.65 2022-03-21 09:32:09.000 080 21270.22 527.54 43131.15 48093.66 2022-03-21 09:32:10.000 080 21270.31 527.55 43131.16 48093.68 2022-03-21 09:32:11.000 080 21270.34 527.57 43131.15 48093.74 2022-03-21 09:32:12.000 080 21270.37 527.58 43131.14 48093.79 2022-03-21 09:32:13.000 080 21270.39 527.60 43131.13 48093.74 2022-03-21 09:32:14.000 080 21270.39 527.57 43131.10 48093.71 2022-03-21 09:32:15.000 080 21270.40 527.56 43131.09 48093.68 2022-03-21 09:32:16.000 080 21270.45 527.55 43131.09 48093.74 2022-03-21 09:32:17.000 080 21270.48 527.57 43131.11 48093.77 2022-03-21 09:32:18.000 080 21270.54 527.57 43131.10 48093.72 2022-03-21 09:32:19.000 080 21270.52 527.54 43131.13 48093.77 2022-03-21 09:32:20.000 080 21270.49 527.54 43131.14 48093.79 2022-03-21 09:32:21.000 080 21270.52 527.53 43131.15 48093.86 2022-03-21 09:32:22.000 080 21270.52 527.54 43131.17 48093.78 2022-03-21 09:32:23.000 080 21270.51 527.52 43131.18 48093.85 2022-03-21 09:32:24.000 080 21270.49 527.52 43131.19 48093.89 2022-03-21 09:32:25.000 080 21270.48 527.56 43131.23 48093.89 2022-03-21 09:32:26.000 080 21270.44 527.55 43131.26 48093.86 2022-03-21 09:32:27.000 080 21270.43 527.59 43131.28 48093.87 2022-03-21 09:32:28.000 080 21270.40 527.60 43131.31 48093.87 2022-03-21 09:32:29.000 080 21270.36 527.58 43131.33 48093.91 2022-03-21 09:32:30.000 080 21270.36 527.53 43131.39 48093.95 2022-03-21 09:32:31.000 080 21270.31 527.51 43131.41 48093.98 2022-03-21 09:32:32.000 080 21270.31 527.47 43131.46 48093.97 2022-03-21 09:32:33.000 080 21270.33 527.44 43131.50 48094.04 2022-03-21 09:32:34.000 080 21270.35 527.41 43131.51 48094.08 2022-03-21 09:32:35.000 080 21270.37 527.39 43131.56 48094.06 2022-03-21 09:32:36.000 080 21270.39 527.39 43131.59 48094.08 2022-03-21 09:32:37.000 080 21270.44 527.37 43131.59 48094.12 2022-03-21 09:32:38.000 080 21270.50 527.37 43131.58 48094.17 2022-03-21 09:32:39.000 080 21270.55 527.37 43131.56 48094.21 2022-03-21 09:32:40.000 080 21270.57 527.37 43131.54 48094.20 2022-03-21 09:32:41.000 080 21270.54 527.34 43131.50 48094.16 2022-03-21 09:32:42.000 080 21270.55 527.30 43131.54 48094.17 2022-03-21 09:32:43.000 080 21270.51 527.27 43131.55 48094.20 2022-03-21 09:32:44.000 080 21270.51 527.25 43131.56 48094.16 2022-03-21 09:32:45.000 080 21270.51 527.23 43131.56 48094.22 2022-03-21 09:32:46.000 080 21270.52 527.21 43131.59 48094.19 2022-03-21 09:32:47.000 080 21270.48 527.23 43131.60 48094.18 2022-03-21 09:32:48.000 080 21270.43 527.25 43131.61 48094.22 2022-03-21 09:32:49.000 080 21270.39 527.21 43131.65 48094.19 2022-03-21 09:32:50.000 080 21270.41 527.19 43131.68 48094.22 2022-03-21 09:32:51.000 080 21270.40 527.20 43131.72 48094.23 2022-03-21 09:32:52.000 080 21270.41 527.23 43131.76 48094.24 2022-03-21 09:32:53.000 080 21270.39 527.25 43131.75 48094.23 2022-03-21 09:32:54.000 080 21270.39 527.24 43131.78 48094.27 2022-03-21 09:32:55.000 080 21270.37 527.30 43131.77 48094.30 2022-03-21 09:32:56.000 080 21270.35 527.40 43131.72 48094.26 2022-03-21 09:32:57.000 080 21270.31 527.47 43131.70 48094.25 2022-03-21 09:32:58.000 080 21270.30 527.47 43131.69 48094.20 2022-03-21 09:32:59.000 080 21270.34 527.43 43131.71 48094.17 2022-03-21 09:33:00.000 080 21270.38 527.39 43131.70 48094.21 2022-03-21 09:33:01.000 080 21270.40 527.38 43131.72 48094.23 2022-03-21 09:33:02.000 080 21270.41 527.40 43131.73 48094.28 2022-03-21 09:33:03.000 080 21270.43 527.41 43131.71 48094.21 2022-03-21 09:33:04.000 080 21270.42 527.37 43131.71 48094.27 2022-03-21 09:33:05.000 080 21270.40 527.36 43131.69 48094.30 2022-03-21 09:33:06.000 080 21270.38 527.36 43131.72 48094.30 2022-03-21 09:33:07.000 080 21270.37 527.36 43131.70 48094.28 2022-03-21 09:33:08.000 080 21270.36 527.36 43131.69 48094.24 2022-03-21 09:33:09.000 080 21270.36 527.31 43131.69 48094.20 2022-03-21 09:33:10.000 080 21270.36 527.28 43131.70 48094.16 2022-03-21 09:33:11.000 080 21270.34 527.22 43131.69 48094.21 2022-03-21 09:33:12.000 080 21270.34 527.13 43131.72 48094.16 2022-03-21 09:33:13.000 080 21270.30 527.08 43131.75 48094.19 2022-03-21 09:33:14.000 080 21270.28 527.06 43131.75 48094.25 2022-03-21 09:33:15.000 080 21270.27 527.05 43131.83 48094.32 2022-03-21 09:33:16.000 080 21270.27 527.04 43131.85 48094.30 2022-03-21 09:33:17.000 080 21270.28 527.01 43131.86 48094.27 2022-03-21 09:33:18.000 080 21270.27 526.95 43131.90 48094.37 2022-03-21 09:33:19.000 080 21270.28 526.92 43131.95 48094.35 2022-03-21 09:33:20.000 080 21270.28 526.91 43132.01 48094.38 2022-03-21 09:33:21.000 080 21270.23 526.96 43132.02 48094.38 2022-03-21 09:33:22.000 080 21270.21 527.03 43131.99 48094.40 2022-03-21 09:33:23.000 080 21270.21 527.12 43131.96 48094.42 2022-03-21 09:33:24.000 080 21270.21 527.16 43131.90 48094.32 2022-03-21 09:33:25.000 080 21270.21 527.19 43131.86 48094.31 2022-03-21 09:33:26.000 080 21270.23 527.24 43131.82 48094.29 2022-03-21 09:33:27.000 080 21270.21 527.28 43131.79 48094.22 2022-03-21 09:33:28.000 080 21270.17 527.33 43131.76 48094.24 2022-03-21 09:33:29.000 080 21270.17 527.33 43131.71 48094.13 2022-03-21 09:33:30.000 080 21270.17 527.34 43131.71 48094.16 2022-03-21 09:33:31.000 080 21270.11 527.39 43131.69 48094.17 2022-03-21 09:33:32.000 080 21270.11 527.41 43131.68 48094.10 2022-03-21 09:33:33.000 080 21270.13 527.42 43131.64 48094.08 2022-03-21 09:33:34.000 080 21270.11 527.45 43131.61 48094.06 2022-03-21 09:33:35.000 080 21270.11 527.45 43131.62 48094.08 2022-03-21 09:33:36.000 080 21270.12 527.49 43131.59 48094.02 2022-03-21 09:33:37.000 080 21270.12 527.57 43131.58 48093.99 2022-03-21 09:33:38.000 080 21270.15 527.59 43131.56 48093.98 2022-03-21 09:33:39.000 080 21270.15 527.65 43131.51 48093.95 2022-03-21 09:33:40.000 080 21270.19 527.68 43131.44 48093.95 2022-03-21 09:33:41.000 080 21270.24 527.71 43131.41 48093.90 2022-03-21 09:33:42.000 080 21270.28 527.66 43131.39 48093.90 2022-03-21 09:33:43.000 080 21270.27 527.61 43131.39 48093.92 2022-03-21 09:33:44.000 080 21270.28 527.58 43131.42 48093.90 2022-03-21 09:33:45.000 080 21270.28 527.54 43131.43 48093.89 2022-03-21 09:33:46.000 080 21270.28 527.56 43131.46 48093.88 2022-03-21 09:33:47.000 080 21270.26 527.59 43131.44 48093.84 2022-03-21 09:33:48.000 080 21270.28 527.60 43131.45 48093.87 2022-03-21 09:33:49.000 080 21270.27 527.59 43131.41 48093.91 2022-03-21 09:33:50.000 080 21270.26 527.62 43131.39 48093.87 2022-03-21 09:33:51.000 080 21270.24 527.66 43131.38 48093.85 2022-03-21 09:33:52.000 080 21270.24 527.65 43131.37 48093.87 2022-03-21 09:33:53.000 080 21270.22 527.69 43131.39 48093.79 2022-03-21 09:33:54.000 080 21270.20 527.71 43131.38 48093.82 2022-03-21 09:33:55.000 080 21270.21 527.71 43131.35 48093.85 2022-03-21 09:33:56.000 080 21270.19 527.74 43131.30 48093.77 2022-03-21 09:33:57.000 080 21270.19 527.79 43131.29 48093.80 2022-03-21 09:33:58.000 080 21270.19 527.81 43131.28 48093.84 2022-03-21 09:33:59.000 080 21270.25 527.81 43131.28 48093.81 2022-03-21 09:34:00.000 080 21270.26 527.81 43131.24 48093.78 2022-03-21 09:34:01.000 080 21270.27 527.79 43131.26 48093.74 2022-03-21 09:34:02.000 080 21270.27 527.81 43131.22 48093.79 2022-03-21 09:34:03.000 080 21270.24 527.82 43131.22 48093.71 2022-03-21 09:34:04.000 080 21270.22 527.84 43131.21 48093.71 2022-03-21 09:34:05.000 080 21270.24 527.84 43131.19 48093.70 2022-03-21 09:34:06.000 080 21270.26 527.81 43131.20 48093.70 2022-03-21 09:34:07.000 080 21270.25 527.78 43131.22 48093.77 2022-03-21 09:34:08.000 080 21270.22 527.76 43131.22 48093.70 2022-03-21 09:34:09.000 080 21270.21 527.72 43131.24 48093.72 2022-03-21 09:34:10.000 080 21270.18 527.72 43131.28 48093.79 2022-03-21 09:34:11.000 080 21270.16 527.73 43131.28 48093.79 2022-03-21 09:34:12.000 080 21270.16 527.75 43131.32 48093.80 2022-03-21 09:34:13.000 080 21270.15 527.78 43131.30 48093.78 2022-03-21 09:34:14.000 080 21270.13 527.80 43131.28 48093.77 2022-03-21 09:34:15.000 080 21270.13 527.78 43131.29 48093.80 2022-03-21 09:34:16.000 080 21270.10 527.78 43131.28 48093.73 2022-03-21 09:34:17.000 080 21270.14 527.75 43131.31 48093.72 2022-03-21 09:34:18.000 080 21270.15 527.76 43131.31 48093.71 2022-03-21 09:34:19.000 080 21270.14 527.74 43131.29 48093.78 2022-03-21 09:34:20.000 080 21270.15 527.72 43131.32 48093.81 2022-03-21 09:34:21.000 080 21270.18 527.71 43131.32 48093.82 2022-03-21 09:34:22.000 080 21270.17 527.70 43131.34 48093.80 2022-03-21 09:34:23.000 080 21270.14 527.67 43131.34 48093.82 2022-03-21 09:34:24.000 080 21270.15 527.66 43131.31 48093.81 2022-03-21 09:34:25.000 080 21270.18 527.64 43131.35 48093.81 2022-03-21 09:34:26.000 080 21270.14 527.65 43131.33 48093.80 2022-03-21 09:34:27.000 080 21270.10 527.67 43131.36 48093.77 2022-03-21 09:34:28.000 080 21270.07 527.69 43131.33 48093.74 2022-03-21 09:34:29.000 080 21270.06 527.71 43131.31 48093.75 2022-03-21 09:34:30.000 080 21270.02 527.73 43131.28 48093.71 2022-03-21 09:34:31.000 080 21269.99 527.75 43131.22 48093.63 2022-03-21 09:34:32.000 080 21270.03 527.75 43131.18 48093.65 2022-03-21 09:34:33.000 080 21270.02 527.80 43131.19 48093.64 2022-03-21 09:34:34.000 080 21270.03 527.79 43131.17 48093.63 2022-03-21 09:34:35.000 080 21270.02 527.80 43131.17 48093.63 2022-03-21 09:34:36.000 080 21269.99 527.80 43131.19 48093.61 2022-03-21 09:34:37.000 080 21269.97 527.81 43131.18 48093.63 2022-03-21 09:34:38.000 080 21269.99 527.79 43131.19 48093.61 2022-03-21 09:34:39.000 080 21269.97 527.76 43131.18 48093.59 2022-03-21 09:34:40.000 080 21269.96 527.79 43131.22 48093.57 2022-03-21 09:34:41.000 080 21269.99 527.79 43131.19 48093.57 2022-03-21 09:34:42.000 080 21269.97 527.79 43131.20 48093.58 2022-03-21 09:34:43.000 080 21269.99 527.78 43131.22 48093.63 2022-03-21 09:34:44.000 080 21269.97 527.74 43131.25 48093.64 2022-03-21 09:34:45.000 080 21269.93 527.73 43131.23 48093.65 2022-03-21 09:34:46.000 080 21269.95 527.70 43131.23 48093.61 2022-03-21 09:34:47.000 080 21269.98 527.68 43131.21 48093.65 2022-03-21 09:34:48.000 080 21270.04 527.67 43131.18 48093.64 2022-03-21 09:34:49.000 080 21270.01 527.67 43131.19 48093.61 2022-03-21 09:34:50.000 080 21270.00 527.64 43131.18 48093.56 2022-03-21 09:34:51.000 080 21270.01 527.65 43131.17 48093.60 2022-03-21 09:34:52.000 080 21270.00 527.64 43131.16 48093.60 2022-03-21 09:34:53.000 080 21270.00 527.65 43131.11 48093.57 2022-03-21 09:34:54.000 080 21269.98 527.75 43131.10 48093.53 2022-03-21 09:34:55.000 080 21269.95 527.83 43131.08 48093.54 2022-03-21 09:34:56.000 080 21269.87 527.87 43131.03 48093.44 2022-03-21 09:34:57.000 080 21269.86 527.86 43131.01 48093.43 2022-03-21 09:34:58.000 080 21269.84 527.89 43130.97 48093.34 2022-03-21 09:34:59.000 080 21269.78 527.94 43130.94 48093.27 2022-03-21 09:35:00.000 080 21269.74 527.98 43130.91 48093.24 2022-03-21 09:35:01.000 080 21269.74 528.04 43130.88 48093.20 2022-03-21 09:35:02.000 080 21269.70 528.09 43130.85 48093.20 2022-03-21 09:35:03.000 080 21269.67 528.17 43130.81 48093.13 2022-03-21 09:35:04.000 080 21269.63 528.24 43130.75 48093.04 2022-03-21 09:35:05.000 080 21269.64 528.30 43130.70 48092.99 2022-03-21 09:35:06.000 080 21269.67 528.33 43130.64 48093.00 2022-03-21 09:35:07.000 080 21269.64 528.37 43130.57 48092.94 2022-03-21 09:35:08.000 080 21269.60 528.37 43130.52 48092.91 2022-03-21 09:35:09.000 080 21269.62 528.34 43130.50 48092.88 2022-03-21 09:35:10.000 080 21269.64 528.31 43130.49 48092.86 2022-03-21 09:35:11.000 080 21269.66 528.30 43130.54 48092.84 2022-03-21 09:35:12.000 080 21269.70 528.28 43130.54 48092.84 2022-03-21 09:35:13.000 080 21269.74 528.27 43130.52 48092.90 2022-03-21 09:35:14.000 080 21269.75 528.27 43130.54 48092.90 2022-03-21 09:35:15.000 080 21269.77 528.28 43130.53 48092.90 2022-03-21 09:35:16.000 080 21269.78 528.26 43130.50 48092.87 2022-03-21 09:35:17.000 080 21269.81 528.23 43130.50 48092.87 2022-03-21 09:35:18.000 080 21269.82 528.24 43130.51 48092.90 2022-03-21 09:35:19.000 080 21269.87 528.23 43130.50 48092.92 2022-03-21 09:35:20.000 080 21269.88 528.21 43130.49 48092.87 2022-03-21 09:35:21.000 080 21269.88 528.14 43130.47 48092.87 2022-03-21 09:35:22.000 080 21269.91 528.10 43130.49 48092.89 2022-03-21 09:35:23.000 080 21269.88 528.07 43130.52 48092.91 2022-03-21 09:35:24.000 080 21269.90 528.04 43130.54 48092.95 2022-03-21 09:35:25.000 080 21269.91 528.04 43130.52 48092.91 2022-03-21 09:35:26.000 080 21269.91 528.10 43130.50 48092.93 2022-03-21 09:35:27.000 080 21269.89 528.14 43130.48 48092.93 2022-03-21 09:35:28.000 080 21269.88 528.13 43130.44 48092.95 2022-03-21 09:35:29.000 080 21269.87 528.13 43130.41 48092.96 2022-03-21 09:35:30.000 080 21269.85 528.14 43130.43 48092.92 2022-03-21 09:35:31.000 080 21269.80 528.15 43130.45 48092.88 2022-03-21 09:35:32.000 080 21269.77 528.15 43130.46 48092.86 2022-03-21 09:35:33.000 080 21269.75 528.15 43130.48 48092.84 2022-03-21 09:35:34.000 080 21269.75 528.17 43130.48 48092.84 2022-03-21 09:35:35.000 080 21269.75 528.17 43130.52 48092.85 2022-03-21 09:35:36.000 080 21269.70 528.15 43130.51 48092.88 2022-03-21 09:35:37.000 080 21269.71 528.13 43130.52 48092.92 2022-03-21 09:35:38.000 080 21269.70 528.12 43130.51 48092.92 2022-03-21 09:35:39.000 080 21269.72 528.07 43130.55 48092.87 2022-03-21 09:35:40.000 080 21269.75 527.97 43130.60 48092.91 2022-03-21 09:35:41.000 080 21269.81 527.85 43130.68 48093.03 2022-03-21 09:35:42.000 080 21269.84 527.78 43130.73 48093.11 2022-03-21 09:35:43.000 080 21269.89 527.74 43130.82 48093.21 2022-03-21 09:35:44.000 080 21269.94 527.66 43130.88 48093.25 2022-03-21 09:35:45.000 080 21269.98 527.58 43130.95 48093.31 2022-03-21 09:35:46.000 080 21270.01 527.52 43130.98 48093.40 2022-03-21 09:35:47.000 080 21270.02 527.47 43131.01 48093.41 2022-03-21 09:35:48.000 080 21270.05 527.44 43131.04 48093.51 2022-03-21 09:35:49.000 080 21270.09 527.39 43131.07 48093.57 2022-03-21 09:35:50.000 080 21270.10 527.37 43131.10 48093.54 2022-03-21 09:35:51.000 080 21270.09 527.38 43131.15 48093.60 2022-03-21 09:35:52.000 080 21270.09 527.35 43131.20 48093.59 2022-03-21 09:35:53.000 080 21270.06 527.34 43131.21 48093.62 2022-03-21 09:35:54.000 080 21270.04 527.34 43131.23 48093.64 2022-03-21 09:35:55.000 080 21270.05 527.35 43131.24 48093.63 2022-03-21 09:35:56.000 080 21270.03 527.32 43131.26 48093.66 2022-03-21 09:35:57.000 080 21269.98 527.33 43131.26 48093.67 2022-03-21 09:35:58.000 080 21270.00 527.34 43131.26 48093.64 2022-03-21 09:35:59.000 080 21269.96 527.35 43131.27 48093.67 2022-03-21 09:36:00.000 080 21269.91 527.38 43131.28 48093.63 2022-03-21 09:36:01.000 080 21269.90 527.41 43131.28 48093.60 2022-03-21 09:36:02.000 080 21269.86 527.43 43131.29 48093.65 2022-03-21 09:36:03.000 080 21269.85 527.46 43131.26 48093.64 2022-03-21 09:36:04.000 080 21269.88 527.48 43131.30 48093.67 2022-03-21 09:36:05.000 080 21269.88 527.48 43131.29 48093.60 2022-03-21 09:36:06.000 080 21269.86 527.48 43131.29 48093.64 2022-03-21 09:36:07.000 080 21269.86 527.46 43131.30 48093.67 2022-03-21 09:36:08.000 080 21269.84 527.43 43131.33 48093.65 2022-03-21 09:36:09.000 080 21269.84 527.42 43131.34 48093.65 2022-03-21 09:36:10.000 080 21269.83 527.39 43131.35 48093.63 2022-03-21 09:36:11.000 080 21269.82 527.40 43131.32 48093.72 2022-03-21 09:36:12.000 080 21269.82 527.47 43131.33 48093.65 2022-03-21 09:36:13.000 080 21269.84 527.54 43131.30 48093.61 2022-03-21 09:36:14.000 080 21269.86 527.60 43131.23 48093.55 2022-03-21 09:36:15.000 080 21269.88 527.60 43131.14 48093.52 2022-03-21 09:36:16.000 080 21269.90 527.57 43131.11 48093.52 2022-03-21 09:36:17.000 080 21269.90 527.55 43131.07 48093.51 2022-03-21 09:36:18.000 080 21269.90 527.50 43131.06 48093.51 2022-03-21 09:36:19.000 080 21269.88 527.42 43131.11 48093.47 2022-03-21 09:36:20.000 080 21269.90 527.40 43131.07 48093.46 2022-03-21 09:36:21.000 080 21269.91 527.37 43131.13 48093.56 2022-03-21 09:36:22.000 080 21269.92 527.37 43131.16 48093.52 2022-03-21 09:36:23.000 080 21269.92 527.34 43131.16 48093.53 2022-03-21 09:36:24.000 080 21269.93 527.34 43131.18 48093.51 2022-03-21 09:36:25.000 080 21269.89 527.37 43131.19 48093.52 2022-03-21 09:36:26.000 080 21269.86 527.38 43131.21 48093.54 2022-03-21 09:36:27.000 080 21269.87 527.38 43131.16 48093.57 2022-03-21 09:36:28.000 080 21269.88 527.38 43131.15 48093.59 2022-03-21 09:36:29.000 080 21269.86 527.39 43131.19 48093.55 2022-03-21 09:36:30.000 080 21269.83 527.38 43131.19 48093.53 2022-03-21 09:36:31.000 080 21269.82 527.35 43131.20 48093.57 2022-03-21 09:36:32.000 080 21269.86 527.30 43131.20 48093.57 2022-03-21 09:36:33.000 080 21269.87 527.28 43131.22 48093.53 2022-03-21 09:36:34.000 080 21269.89 527.24 43131.26 48093.58 2022-03-21 09:36:35.000 080 21269.87 527.22 43131.30 48093.59 2022-03-21 09:36:36.000 080 21269.91 527.20 43131.33 48093.62 2022-03-21 09:36:37.000 080 21269.88 527.16 43131.35 48093.65 2022-03-21 09:36:38.000 080 21269.88 527.15 43131.33 48093.75 2022-03-21 09:36:39.000 080 21269.83 527.18 43131.32 48093.68 2022-03-21 09:36:40.000 080 21269.79 527.22 43131.29 48093.63 2022-03-21 09:36:41.000 080 21269.78 527.26 43131.24 48093.63 2022-03-21 09:36:42.000 080 21269.75 527.29 43131.22 48093.60 2022-03-21 09:36:43.000 080 21269.75 527.24 43131.22 48093.52 2022-03-21 09:36:44.000 080 21269.73 527.23 43131.20 48093.53 2022-03-21 09:36:45.000 080 21269.73 527.23 43131.21 48093.53 2022-03-21 09:36:46.000 080 21269.69 527.22 43131.17 48093.46 2022-03-21 09:36:47.000 080 21269.66 527.21 43131.19 48093.47 2022-03-21 09:36:48.000 080 21269.68 527.20 43131.23 48093.41 2022-03-21 09:36:49.000 080 21269.69 527.16 43131.25 48093.50 2022-03-21 09:36:50.000 080 21269.72 527.15 43131.26 48093.52 2022-03-21 09:36:51.000 080 21269.72 527.19 43131.22 48093.54 2022-03-21 09:36:52.000 080 21269.73 527.29 43131.19 48093.53 2022-03-21 09:36:53.000 080 21269.76 527.33 43131.15 48093.48 2022-03-21 09:36:54.000 080 21269.82 527.29 43131.16 48093.49 2022-03-21 09:36:55.000 080 21269.83 527.28 43131.13 48093.47 2022-03-21 09:36:56.000 080 21269.84 527.31 43131.14 48093.47 2022-03-21 09:36:57.000 080 21269.85 527.33 43131.11 48093.50 2022-03-21 09:36:58.000 080 21269.85 527.36 43131.10 48093.51 2022-03-21 09:36:59.000 080 21269.90 527.39 43131.08 48093.48 2022-03-21 09:37:00.000 080 21269.91 527.39 43131.06 48093.49 2022-03-21 09:37:01.000 080 21269.90 527.37 43131.05 48093.46 2022-03-21 09:37:02.000 080 21269.89 527.35 43131.04 48093.46 2022-03-21 09:37:03.000 080 21269.87 527.33 43131.07 48093.47 2022-03-21 09:37:04.000 080 21269.84 527.35 43131.06 48093.46 2022-03-21 09:37:05.000 080 21269.80 527.33 43131.06 48093.41 2022-03-21 09:37:06.000 080 21269.77 527.27 43131.04 48093.38 2022-03-21 09:37:07.000 080 21269.76 527.22 43131.05 48093.36 2022-03-21 09:37:08.000 080 21269.76 527.20 43131.03 48093.33 2022-03-21 09:37:09.000 080 21269.78 527.19 43131.05 48093.36 2022-03-21 09:37:10.000 080 21269.76 527.15 43131.07 48093.42 2022-03-21 09:37:11.000 080 21269.75 527.13 43131.01 48093.32 2022-03-21 09:37:12.000 080 21269.76 527.13 43131.03 48093.32 2022-03-21 09:37:13.000 080 21269.73 527.11 43131.01 48093.33 2022-03-21 09:37:14.000 080 21269.75 527.07 43130.99 48093.34 2022-03-21 09:37:15.000 080 21269.77 527.05 43131.02 48093.36 2022-03-21 09:37:16.000 080 21269.77 527.04 43131.03 48093.35 2022-03-21 09:37:17.000 080 21269.76 527.05 43131.00 48093.31 2022-03-21 09:37:18.000 080 21269.76 527.08 43131.00 48093.35 2022-03-21 09:37:19.000 080 21269.76 527.10 43131.00 48093.30 2022-03-21 09:37:20.000 080 21269.75 527.11 43131.00 48093.32 2022-03-21 09:37:21.000 080 21269.73 527.15 43130.99 48093.33 2022-03-21 09:37:22.000 080 21269.73 527.16 43131.00 48093.26 2022-03-21 09:37:23.000 080 21269.73 527.14 43130.99 48093.29 2022-03-21 09:37:24.000 080 21269.77 527.14 43131.03 48093.30 2022-03-21 09:37:25.000 080 21269.84 527.11 43131.05 48093.30 2022-03-21 09:37:26.000 080 21269.80 527.14 43131.05 48093.36 2022-03-21 09:37:27.000 080 21269.82 527.15 43131.06 48093.36 2022-03-21 09:37:28.000 080 21269.84 527.15 43131.05 48093.36 2022-03-21 09:37:29.000 080 21269.88 527.14 43131.06 48093.41 2022-03-21 09:37:30.000 080 21269.88 527.13 43131.05 48093.35 2022-03-21 09:37:31.000 080 21269.87 527.12 43131.03 48093.42 2022-03-21 09:37:32.000 080 21269.88 527.11 43131.07 48093.42 2022-03-21 09:37:33.000 080 21269.90 527.13 43131.05 48093.39 2022-03-21 09:37:34.000 080 21269.88 527.13 43131.04 48093.43 2022-03-21 09:37:35.000 080 21269.88 527.16 43131.00 48093.39 2022-03-21 09:37:36.000 080 21269.86 527.20 43130.97 48093.40 2022-03-21 09:37:37.000 080 21269.85 527.15 43130.94 48093.36 2022-03-21 09:37:38.000 080 21269.79 527.11 43130.91 48093.31 2022-03-21 09:37:39.000 080 21269.78 527.09 43130.91 48093.27 2022-03-21 09:37:40.000 080 21269.76 527.06 43130.89 48093.23 2022-03-21 09:37:41.000 080 21269.75 527.03 43130.91 48093.23 2022-03-21 09:37:42.000 080 21269.74 526.98 43130.95 48093.25 2022-03-21 09:37:43.000 080 21269.71 526.98 43130.97 48093.21 2022-03-21 09:37:44.000 080 21269.69 527.01 43130.94 48093.21 2022-03-21 09:37:45.000 080 21269.66 527.03 43130.90 48093.18 2022-03-21 09:37:46.000 080 21269.67 527.04 43130.92 48093.20 2022-03-21 09:37:47.000 080 21269.64 527.06 43130.90 48093.22 2022-03-21 09:37:48.000 080 21269.59 527.13 43130.91 48093.17 2022-03-21 09:37:49.000 080 21269.56 527.20 43130.87 48093.11 2022-03-21 09:37:50.000 080 21269.52 527.30 43130.81 48093.12 2022-03-21 09:37:51.000 080 21269.44 527.40 43130.81 48093.05 2022-03-21 09:37:52.000 080 21269.42 527.49 43130.74 48093.02 2022-03-21 09:37:53.000 080 21269.40 527.49 43130.70 48092.97 2022-03-21 09:37:54.000 080 21269.38 527.50 43130.65 48092.83 2022-03-21 09:37:55.000 080 21269.37 527.52 43130.58 48092.87 2022-03-21 09:37:56.000 080 21269.38 527.48 43130.57 48092.87 2022-03-21 09:37:57.000 080 21269.39 527.48 43130.58 48092.78 2022-03-21 09:37:58.000 080 21269.43 527.44 43130.59 48092.81 2022-03-21 09:37:59.000 080 21269.42 527.41 43130.59 48092.79 2022-03-21 09:38:00.000 080 21269.41 527.37 43130.62 48092.80 2022-03-21 09:38:01.000 080 21269.41 527.34 43130.59 48092.80 2022-03-21 09:38:02.000 080 21269.38 527.34 43130.60 48092.82 2022-03-21 09:38:03.000 080 21269.35 527.33 43130.64 48092.83 2022-03-21 09:38:04.000 080 21269.34 527.30 43130.63 48092.82 2022-03-21 09:38:05.000 080 21269.32 527.28 43130.64 48092.83 2022-03-21 09:38:06.000 080 21269.31 527.27 43130.67 48092.81 2022-03-21 09:38:07.000 080 21269.32 527.27 43130.65 48092.77 2022-03-21 09:38:08.000 080 21269.33 527.21 43130.62 48092.77 2022-03-21 09:38:09.000 080 21269.30 527.19 43130.64 48092.82 2022-03-21 09:38:10.000 080 21269.24 527.22 43130.63 48092.78 2022-03-21 09:38:11.000 080 21269.19 527.28 43130.60 48092.73 2022-03-21 09:38:12.000 080 21269.16 527.28 43130.58 48092.68 2022-03-21 09:38:13.000 080 21269.17 527.28 43130.56 48092.62 2022-03-21 09:38:14.000 080 21269.14 527.30 43130.54 48092.61 2022-03-21 09:38:15.000 080 21269.12 527.32 43130.53 48092.63 2022-03-21 09:38:16.000 080 21269.14 527.40 43130.51 48092.61 2022-03-21 09:38:17.000 080 21269.13 527.44 43130.46 48092.63 2022-03-21 09:38:18.000 080 21269.10 527.44 43130.48 48092.60 2022-03-21 09:38:19.000 080 21269.07 527.50 43130.47 48092.56 2022-03-21 09:38:20.000 080 21269.06 527.57 43130.45 48092.53 2022-03-21 09:38:21.000 080 21269.01 527.69 43130.39 48092.50 2022-03-21 09:38:22.000 080 21269.02 527.77 43130.31 48092.40 2022-03-21 09:38:23.000 080 21269.03 527.82 43130.24 48092.38 2022-03-21 09:38:24.000 080 21269.06 527.79 43130.22 48092.30 2022-03-21 09:38:25.000 080 21269.11 527.71 43130.23 48092.28 2022-03-21 09:38:26.000 080 21269.14 527.64 43130.27 48092.31 2022-03-21 09:38:27.000 080 21269.20 527.57 43130.30 48092.38 2022-03-21 09:38:28.000 080 21269.23 527.49 43130.32 48092.41 2022-03-21 09:38:29.000 080 21269.37 527.30 43130.39 48092.49 2022-03-21 09:38:30.000 080 21269.51 527.10 43130.52 48092.65 2022-03-21 09:38:31.000 080 21269.57 527.08 43130.62 48092.76 2022-03-21 09:38:32.000 080 21269.62 527.06 43130.66 48092.87 2022-03-21 09:38:33.000 080 21269.62 527.06 43130.68 48092.89 2022-03-21 09:38:34.000 080 21269.60 527.08 43130.67 48092.90 2022-03-21 09:38:35.000 080 21269.56 527.15 43130.64 48092.88 2022-03-21 09:38:36.000 080 21269.56 527.15 43130.57 48092.86 2022-03-21 09:38:37.000 080 21269.56 527.15 43130.55 48092.83 2022-03-21 09:38:38.000 080 21269.55 527.16 43130.56 48092.81 2022-03-21 09:38:39.000 080 21269.49 527.13 43130.56 48092.75 2022-03-21 09:38:40.000 080 21269.48 527.11 43130.53 48092.75 2022-03-21 09:38:41.000 080 21269.45 527.11 43130.50 48092.75 2022-03-21 09:38:42.000 080 21269.45 527.12 43130.50 48092.77 2022-03-21 09:38:43.000 080 21269.43 527.11 43130.53 48092.78 2022-03-21 09:38:44.000 080 21269.41 527.13 43130.53 48092.77 2022-03-21 09:38:45.000 080 21269.44 527.15 43130.51 48092.71 2022-03-21 09:38:46.000 080 21269.44 527.12 43130.48 48092.73 2022-03-21 09:38:47.000 080 21269.41 527.10 43130.51 48092.73 2022-03-21 09:38:48.000 080 21269.38 527.12 43130.53 48092.69 2022-03-21 09:38:49.000 080 21269.38 527.10 43130.54 48092.71 2022-03-21 09:38:50.000 080 21269.41 527.04 43130.54 48092.76 2022-03-21 09:38:51.000 080 21269.47 527.04 43130.61 48092.77 2022-03-21 09:38:52.000 080 21269.48 527.05 43130.62 48092.82 2022-03-21 09:38:53.000 080 21269.48 527.08 43130.63 48092.87 2022-03-21 09:38:54.000 080 21269.49 527.10 43130.64 48092.91 2022-03-21 09:38:55.000 080 21269.53 527.11 43130.70 48092.93 2022-03-21 09:38:56.000 080 21269.54 527.15 43130.67 48092.87 2022-03-21 09:38:57.000 080 21269.50 527.14 43130.64 48092.89 2022-03-21 09:38:58.000 080 21269.45 527.18 43130.61 48092.92 2022-03-21 09:38:59.000 080 21269.43 527.23 43130.62 48092.89 2022-03-21 09:39:00.000 080 21269.39 527.32 43130.58 48092.86 2022-03-21 09:39:01.000 080 21269.35 527.38 43130.52 48092.79 2022-03-21 09:39:02.000 080 21269.36 527.41 43130.47 48092.70 2022-03-21 09:39:03.000 080 21269.36 527.41 43130.41 48092.63 2022-03-21 09:39:04.000 080 21269.33 527.42 43130.41 48092.60 2022-03-21 09:39:05.000 080 21269.30 527.46 43130.37 48092.59 2022-03-21 09:39:06.000 080 21269.31 527.44 43130.35 48092.59 2022-03-21 09:39:07.000 080 21269.36 527.35 43130.36 48092.60 2022-03-21 09:39:08.000 080 21269.40 527.24 43130.41 48092.59 2022-03-21 09:39:09.000 080 21269.39 527.21 43130.44 48092.66 2022-03-21 09:39:10.000 080 21269.38 527.21 43130.47 48092.66 2022-03-21 09:39:11.000 080 21269.31 527.23 43130.49 48092.71 2022-03-21 09:39:12.000 080 21269.26 527.26 43130.47 48092.70 2022-03-21 09:39:13.000 080 21269.28 527.30 43130.45 48092.64 2022-03-21 09:39:14.000 080 21269.24 527.33 43130.41 48092.68 2022-03-21 09:39:15.000 080 21269.26 527.30 43130.43 48092.60 2022-03-21 09:39:16.000 080 21269.28 527.27 43130.45 48092.60 2022-03-21 09:39:17.000 080 21269.29 527.23 43130.48 48092.66 2022-03-21 09:39:18.000 080 21269.31 527.17 43130.52 48092.67 2022-03-21 09:39:19.000 080 21269.33 527.12 43130.55 48092.69 2022-03-21 09:39:20.000 080 21269.37 527.10 43130.58 48092.75 2022-03-21 09:39:21.000 080 21269.42 527.09 43130.64 48092.81 2022-03-21 09:39:22.000 080 21269.44 527.10 43130.66 48092.85 2022-03-21 09:39:23.000 080 21269.43 527.11 43130.64 48092.84 2022-03-21 09:39:24.000 080 21269.42 527.13 43130.64 48092.83 2022-03-21 09:39:25.000 080 21269.43 527.16 43130.63 48092.89 2022-03-21 09:39:26.000 080 21269.36 527.19 43130.64 48092.88 2022-03-21 09:39:27.000 080 21269.35 527.25 43130.62 48092.85 2022-03-21 09:39:28.000 080 21269.31 527.30 43130.60 48092.79 2022-03-21 09:39:29.000 080 21269.31 527.33 43130.57 48092.73 2022-03-21 09:39:30.000 080 21269.27 527.38 43130.54 48092.75 2022-03-21 09:39:31.000 080 21269.23 527.44 43130.52 48092.69 2022-03-21 09:39:32.000 080 21269.21 527.51 43130.46 48092.67 2022-03-21 09:39:33.000 080 21269.16 527.53 43130.45 48092.61 2022-03-21 09:39:34.000 080 21269.18 527.53 43130.38 48092.60 2022-03-21 09:39:35.000 080 21269.19 527.53 43130.38 48092.49 2022-03-21 09:39:36.000 080 21269.23 527.58 43130.34 48092.49 2022-03-21 09:39:37.000 080 21269.24 527.57 43130.29 48092.51 2022-03-21 09:39:38.000 080 21269.22 527.56 43130.29 48092.46 2022-03-21 09:39:39.000 080 21269.24 527.56 43130.25 48092.51 2022-03-21 09:39:40.000 080 21269.19 527.57 43130.24 48092.43 2022-03-21 09:39:41.000 080 21269.20 527.61 43130.21 48092.40 2022-03-21 09:39:42.000 080 21269.19 527.69 43130.17 48092.42 2022-03-21 09:39:43.000 080 21269.17 527.72 43130.13 48092.35 2022-03-21 09:39:44.000 080 21269.18 527.72 43130.07 48092.27 2022-03-21 09:39:45.000 080 21269.18 527.71 43130.07 48092.26 2022-03-21 09:39:46.000 080 21269.21 527.71 43130.05 48092.25 2022-03-21 09:39:47.000 080 21269.22 527.71 43130.03 48092.21 2022-03-21 09:39:48.000 080 21269.21 527.71 43130.03 48092.20 2022-03-21 09:39:49.000 080 21269.15 527.70 43130.01 48092.23 2022-03-21 09:39:50.000 080 21269.14 527.69 43130.01 48092.16 2022-03-21 09:39:51.000 080 21269.12 527.68 43129.98 48092.16 2022-03-21 09:39:52.000 080 21269.08 527.66 43129.98 48092.14 2022-03-21 09:39:53.000 080 21269.07 527.66 43130.01 48092.11 2022-03-21 09:39:54.000 080 21269.04 527.67 43130.00 48092.10 2022-03-21 09:39:55.000 080 21269.00 527.65 43130.02 48092.13 2022-03-21 09:39:56.000 080 21269.00 527.63 43130.02 48092.10 2022-03-21 09:39:57.000 080 21269.00 527.58 43130.05 48092.11 2022-03-21 09:39:58.000 080 21268.97 527.55 43130.11 48092.11 2022-03-21 09:39:59.000 080 21268.98 527.54 43130.11 48092.15 2022-03-21 09:40:00.000 080 21269.02 527.54 43130.11 48092.18 2022-03-21 09:40:01.000 080 21269.01 527.56 43130.12 48092.22 2022-03-21 09:40:02.000 080 21268.98 527.57 43130.14 48092.23 2022-03-21 09:40:03.000 080 21268.99 527.55 43130.16 48092.26 2022-03-21 09:40:04.000 080 21269.02 527.54 43130.17 48092.27 2022-03-21 09:40:05.000 080 21269.06 527.55 43130.18 48092.23 2022-03-21 09:40:06.000 080 21269.07 527.60 43130.16 48092.25 2022-03-21 09:40:07.000 080 21269.09 527.63 43130.13 48092.27 2022-03-21 09:40:08.000 080 21269.12 527.63 43130.10 48092.24 2022-03-21 09:40:09.000 080 21269.13 527.62 43130.07 48092.23 2022-03-21 09:40:10.000 080 21269.22 527.53 43130.07 48092.27 2022-03-21 09:40:11.000 080 21269.31 527.46 43130.15 48092.24 2022-03-21 09:40:12.000 080 21269.33 527.40 43130.16 48092.33 2022-03-21 09:40:13.000 080 21269.32 527.41 43130.24 48092.40 2022-03-21 09:40:14.000 080 21269.36 527.42 43130.29 48092.44 2022-03-21 09:40:15.000 080 21269.35 527.43 43130.28 48092.45 2022-03-21 09:40:16.000 080 21269.32 527.44 43130.27 48092.46 2022-03-21 09:40:17.000 080 21269.33 527.43 43130.26 48092.45 2022-03-21 09:40:18.000 080 21269.27 527.44 43130.27 48092.49 2022-03-21 09:40:19.000 080 21269.24 527.46 43130.28 48092.49 2022-03-21 09:40:20.000 080 21269.22 527.47 43130.27 48092.40 2022-03-21 09:40:21.000 080 21269.20 527.47 43130.25 48092.47 2022-03-21 09:40:22.000 080 21269.19 527.50 43130.25 48092.41 2022-03-21 09:40:23.000 080 21269.18 527.49 43130.26 48092.36 2022-03-21 09:40:24.000 080 21269.13 527.44 43130.26 48092.41 2022-03-21 09:40:25.000 080 21269.16 527.40 43130.28 48092.38 2022-03-21 09:40:26.000 080 21269.16 527.36 43130.31 48092.40 2022-03-21 09:40:27.000 080 21269.17 527.32 43130.32 48092.49 2022-03-21 09:40:28.000 080 21269.16 527.30 43130.38 48092.47 2022-03-21 09:40:29.000 080 21269.22 527.24 43130.43 48092.50 2022-03-21 09:40:30.000 080 21269.23 527.22 43130.44 48092.52 2022-03-21 09:40:31.000 080 21269.24 527.19 43130.47 48092.59 2022-03-21 09:40:32.000 080 21269.23 527.15 43130.52 48092.61 2022-03-21 09:40:33.000 080 21269.24 527.15 43130.57 48092.63 2022-03-21 09:40:34.000 080 21269.28 527.14 43130.58 48092.65 2022-03-21 09:40:35.000 080 21269.27 527.12 43130.59 48092.70 2022-03-21 09:40:36.000 080 21269.26 527.14 43130.57 48092.73 2022-03-21 09:40:37.000 080 21269.28 527.18 43130.57 48092.74 2022-03-21 09:40:38.000 080 21269.27 527.20 43130.57 48092.72 2022-03-21 09:40:39.000 080 21269.26 527.17 43130.57 48092.72 2022-03-21 09:40:40.000 080 21269.26 527.12 43130.61 48092.69 2022-03-21 09:40:41.000 080 21269.26 527.09 43130.62 48092.71 2022-03-21 09:40:42.000 080 21269.30 527.11 43130.65 48092.74 2022-03-21 09:40:43.000 080 21269.29 527.16 43130.63 48092.77 2022-03-21 09:40:44.000 080 21269.32 527.19 43130.63 48092.82 2022-03-21 09:40:45.000 080 21269.27 527.25 43130.59 48092.83 2022-03-21 09:40:46.000 080 21269.29 527.34 43130.51 48092.80 2022-03-21 09:40:47.000 080 21269.31 527.40 43130.48 48092.72 2022-03-21 09:40:48.000 080 21269.30 527.39 43130.41 48092.67 2022-03-21 09:40:49.000 080 21269.25 527.35 43130.39 48092.59 2022-03-21 09:40:50.000 080 21269.26 527.33 43130.35 48092.59 2022-03-21 09:40:51.000 080 21269.25 527.31 43130.36 48092.50 2022-03-21 09:40:52.000 080 21269.26 527.24 43130.38 48092.53 2022-03-21 09:40:53.000 080 21269.28 527.21 43130.38 48092.55 2022-03-21 09:40:54.000 080 21269.31 527.20 43130.36 48092.52 2022-03-21 09:40:55.000 080 21269.32 527.17 43130.35 48092.53 2022-03-21 09:40:56.000 080 21269.34 527.13 43130.35 48092.59 2022-03-21 09:40:57.000 080 21269.37 527.12 43130.34 48092.51 2022-03-21 09:40:58.000 080 21269.36 527.12 43130.34 48092.56 2022-03-21 09:40:59.000 080 21269.35 527.10 43130.34 48092.53 2022-03-21 09:41:00.000 080 21269.30 527.06 43130.36 48092.53 2022-03-21 09:41:01.000 080 21269.26 527.07 43130.36 48092.54 2022-03-21 09:41:02.000 080 21269.29 527.11 43130.37 48092.54 2022-03-21 09:41:03.000 080 21269.29 527.15 43130.33 48092.52 2022-03-21 09:41:04.000 080 21269.29 527.18 43130.32 48092.51 2022-03-21 09:41:05.000 080 21269.27 527.20 43130.32 48092.52 2022-03-21 09:41:06.000 080 21269.27 527.21 43130.30 48092.48 2022-03-21 09:41:07.000 080 21269.29 527.24 43130.28 48092.46 2022-03-21 09:41:08.000 080 21269.31 527.29 43130.28 48092.51 2022-03-21 09:41:09.000 080 21269.32 527.33 43130.29 48092.44 2022-03-21 09:41:10.000 080 21269.30 527.35 43130.25 48092.47 2022-03-21 09:41:11.000 080 21269.29 527.38 43130.26 48092.46 2022-03-21 09:41:12.000 080 21269.27 527.38 43130.28 48092.41 2022-03-21 09:41:13.000 080 21269.26 527.38 43130.30 48092.45 2022-03-21 09:41:14.000 080 21269.23 527.47 43130.26 48092.48 2022-03-21 09:41:15.000 080 21269.21 527.56 43130.22 48092.37 2022-03-21 09:41:16.000 080 21269.22 527.63 43130.17 48092.36 2022-03-21 09:41:17.000 080 21269.23 527.66 43130.13 48092.32 2022-03-21 09:41:18.000 080 21269.23 527.67 43130.12 48092.27 2022-03-21 09:41:19.000 080 21269.24 527.67 43130.06 48092.30 2022-03-21 09:41:20.000 080 21269.25 527.66 43130.04 48092.28 2022-03-21 09:41:21.000 080 21269.26 527.66 43130.07 48092.24 2022-03-21 09:41:22.000 080 21269.26 527.68 43130.02 48092.24 2022-03-21 09:41:23.000 080 21269.27 527.66 43130.01 48092.28 2022-03-21 09:41:24.000 080 21269.26 527.63 43130.02 48092.21 2022-03-21 09:41:25.000 080 21269.24 527.59 43130.03 48092.22 2022-03-21 09:41:26.000 080 21269.21 527.55 43130.06 48092.23 2022-03-21 09:41:27.000 080 21269.20 527.56 43130.08 48092.19 2022-03-21 09:41:28.000 080 21269.18 527.55 43130.10 48092.20 2022-03-21 09:41:29.000 080 21269.16 527.54 43130.11 48092.26 2022-03-21 09:41:30.000 080 21269.13 527.53 43130.12 48092.23 2022-03-21 09:41:31.000 080 21269.12 527.57 43130.10 48092.26 2022-03-21 09:41:32.000 080 21269.13 527.58 43130.10 48092.29 2022-03-21 09:41:33.000 080 21269.13 527.56 43130.07 48092.23 2022-03-21 09:41:34.000 080 21269.10 527.56 43130.08 48092.20 2022-03-21 09:41:35.000 080 21269.08 527.57 43130.09 48092.24 2022-03-21 09:41:36.000 080 21269.06 527.57 43130.10 48092.20 2022-03-21 09:41:37.000 080 21269.06 527.58 43130.13 48092.19 2022-03-21 09:41:38.000 080 21269.12 527.56 43130.11 48092.20 2022-03-21 09:41:39.000 080 21269.10 527.53 43130.12 48092.23 2022-03-21 09:41:40.000 080 21269.10 527.52 43130.18 48092.25 2022-03-21 09:41:41.000 080 21269.10 527.51 43130.19 48092.28 2022-03-21 09:41:42.000 080 21269.10 527.50 43130.18 48092.27 2022-03-21 09:41:43.000 080 21269.09 527.46 43130.24 48092.31 2022-03-21 09:41:44.000 080 21269.10 527.45 43130.29 48092.31 2022-03-21 09:41:45.000 080 21269.13 527.48 43130.32 48092.39 2022-03-21 09:41:46.000 080 21269.16 527.51 43130.31 48092.42 2022-03-21 09:41:47.000 080 21269.19 527.50 43130.32 48092.44 2022-03-21 09:41:48.000 080 21269.20 527.44 43130.31 48092.40 2022-03-21 09:41:49.000 080 21269.21 527.41 43130.35 48092.44 2022-03-21 09:41:50.000 080 21269.21 527.43 43130.34 48092.44 2022-03-21 09:41:51.000 080 21269.20 527.44 43130.31 48092.44 2022-03-21 09:41:52.000 080 21269.24 527.44 43130.30 48092.43 2022-03-21 09:41:53.000 080 21269.23 527.48 43130.28 48092.47 2022-03-21 09:41:54.000 080 21269.20 527.48 43130.28 48092.45 2022-03-21 09:41:55.000 080 21269.17 527.49 43130.32 48092.43 2022-03-21 09:41:56.000 080 21269.14 527.51 43130.31 48092.41 2022-03-21 09:41:57.000 080 21269.10 527.55 43130.27 48092.35 2022-03-21 09:41:58.000 080 21269.10 527.55 43130.22 48092.33 2022-03-21 09:41:59.000 080 21269.08 527.59 43130.23 48092.31 2022-03-21 09:42:00.000 080 21269.07 527.59 43130.19 48092.25 2022-03-21 09:42:01.000 080 21269.08 527.63 43130.16 48092.23 2022-03-21 09:42:02.000 080 21269.08 527.73 43130.07 48092.16 2022-03-21 09:42:03.000 080 21269.03 527.78 43130.00 48092.12 2022-03-21 09:42:04.000 080 21269.01 527.80 43130.01 48092.10 2022-03-21 09:42:05.000 080 21269.00 527.86 43129.96 48092.05 2022-03-21 09:42:06.000 080 21268.97 527.89 43129.91 48092.02 2022-03-21 09:42:07.000 080 21268.91 527.92 43129.89 48091.97 2022-03-21 09:42:08.000 080 21268.86 527.95 43129.88 48091.98 2022-03-21 09:42:09.000 080 21268.84 527.98 43129.90 48091.91 2022-03-21 09:42:10.000 080 21268.79 528.09 43129.85 48091.89 2022-03-21 09:42:11.000 080 21268.73 528.20 43129.77 48091.85 2022-03-21 09:42:12.000 080 21268.67 528.28 43129.67 48091.76 2022-03-21 09:42:13.000 080 21268.62 528.33 43129.60 48091.65 2022-03-21 09:42:14.000 080 21268.55 528.39 43129.55 48091.57 2022-03-21 09:42:15.000 080 21268.53 528.41 43129.53 48091.46 2022-03-21 09:42:16.000 080 21268.54 528.39 43129.51 48091.42 2022-03-21 09:42:17.000 080 21268.55 528.39 43129.46 48091.46 2022-03-21 09:42:18.000 080 21268.54 528.39 43129.45 48091.41 2022-03-21 09:42:19.000 080 21268.55 528.39 43129.43 48091.36 2022-03-21 09:42:20.000 080 21268.57 528.39 43129.40 48091.39 2022-03-21 09:42:21.000 080 21268.57 528.38 43129.40 48091.40 2022-03-21 09:42:22.000 080 21268.55 528.36 43129.42 48091.31 2022-03-21 09:42:23.000 080 21268.49 528.35 43129.44 48091.35 2022-03-21 09:42:24.000 080 21268.48 528.29 43129.43 48091.39 2022-03-21 09:42:25.000 080 21268.47 528.25 43129.46 48091.36 2022-03-21 09:42:26.000 080 21268.44 528.28 43129.51 48091.40 2022-03-21 09:42:27.000 080 21268.45 528.30 43129.57 48091.44 2022-03-21 09:42:28.000 080 21268.42 528.32 43129.59 48091.50 2022-03-21 09:42:29.000 080 21268.37 528.35 43129.61 48091.44 2022-03-21 09:42:30.000 080 21268.37 528.38 43129.63 48091.41 2022-03-21 09:42:31.000 080 21268.36 528.46 43129.59 48091.46 2022-03-21 09:42:32.000 080 21268.34 528.52 43129.57 48091.45 2022-03-21 09:42:33.000 080 21268.32 528.61 43129.51 48091.41 2022-03-21 09:42:34.000 080 21268.29 528.67 43129.48 48091.39 2022-03-21 09:42:35.000 080 21268.29 528.70 43129.48 48091.36 2022-03-21 09:42:36.000 080 21268.28 528.69 43129.44 48091.27 2022-03-21 09:42:37.000 080 21268.23 528.66 43129.45 48091.26 2022-03-21 09:42:38.000 080 21268.20 528.66 43129.44 48091.28 2022-03-21 09:42:39.000 080 21268.19 528.68 43129.47 48091.25 2022-03-21 09:42:40.000 080 21268.17 528.70 43129.49 48091.26 2022-03-21 09:42:41.000 080 21268.17 528.67 43129.51 48091.32 2022-03-21 09:42:42.000 080 21268.20 528.65 43129.51 48091.31 2022-03-21 09:42:43.000 080 21268.22 528.63 43129.57 48091.30 2022-03-21 09:42:44.000 080 21268.20 528.60 43129.60 48091.35 2022-03-21 09:42:45.000 080 21268.24 528.56 43129.67 48091.40 2022-03-21 09:42:46.000 080 21268.27 528.52 43129.68 48091.46 2022-03-21 09:42:47.000 080 21268.30 528.48 43129.73 48091.51 2022-03-21 09:42:48.000 080 21268.37 528.43 43129.83 48091.59 2022-03-21 09:42:49.000 080 21268.37 528.40 43129.88 48091.68 2022-03-21 09:42:50.000 080 21268.40 528.35 43129.96 48091.73 2022-03-21 09:42:51.000 080 21268.40 528.34 43129.98 48091.76 2022-03-21 09:42:52.000 080 21268.39 528.30 43130.02 48091.81 2022-03-21 09:42:53.000 080 21268.37 528.28 43130.06 48091.82 2022-03-21 09:42:54.000 080 21268.39 528.29 43130.11 48091.87 2022-03-21 09:42:55.000 080 21268.39 528.27 43130.18 48091.90 2022-03-21 09:42:56.000 080 21268.41 528.26 43130.21 48091.93 2022-03-21 09:42:57.000 080 21268.42 528.27 43130.22 48091.99 2022-03-21 09:42:58.000 080 21268.45 528.27 43130.23 48092.03 2022-03-21 09:42:59.000 080 21268.52 528.27 43130.23 48092.04 2022-03-21 09:43:00.000 080 21268.56 528.27 43130.24 48092.11 2022-03-21 09:43:01.000 080 21268.56 528.24 43130.26 48092.13 2022-03-21 09:43:02.000 080 21268.62 528.19 43130.28 48092.17 2022-03-21 09:43:03.000 080 21268.66 528.15 43130.29 48092.19 2022-03-21 09:43:04.000 080 21268.73 528.13 43130.31 48092.23 2022-03-21 09:43:05.000 080 21268.79 528.09 43130.33 48092.24 2022-03-21 09:43:06.000 080 21268.86 528.05 43130.39 48092.34 2022-03-21 09:43:07.000 080 21268.91 528.03 43130.38 48092.34 2022-03-21 09:43:08.000 080 21268.95 527.99 43130.36 48092.40 2022-03-21 09:43:09.000 080 21268.96 527.96 43130.37 48092.39 2022-03-21 09:43:10.000 080 21268.97 527.95 43130.42 48092.47 2022-03-21 09:43:11.000 080 21269.03 527.95 43130.41 48092.42 2022-03-21 09:43:12.000 080 21269.09 527.97 43130.39 48092.47 2022-03-21 09:43:13.000 080 21269.14 527.96 43130.35 48092.45 2022-03-21 09:43:14.000 080 21269.13 527.91 43130.34 48092.44 2022-03-21 09:43:15.000 080 21269.12 527.85 43130.36 48092.42 2022-03-21 09:43:16.000 080 21269.13 527.81 43130.34 48092.52 2022-03-21 09:43:17.000 080 21269.15 527.78 43130.39 48092.48 2022-03-21 09:43:18.000 080 21269.16 527.79 43130.41 48092.52 2022-03-21 09:43:19.000 080 21269.13 527.80 43130.42 48092.52 2022-03-21 09:43:20.000 080 21269.13 527.81 43130.34 48092.51 2022-03-21 09:43:21.000 080 21269.14 527.80 43130.35 48092.49 2022-03-21 09:43:22.000 080 21269.18 527.79 43130.38 48092.49 2022-03-21 09:43:23.000 080 21269.15 527.79 43130.35 48092.43 2022-03-21 09:43:24.000 080 21269.11 527.73 43130.37 48092.51 2022-03-21 09:43:25.000 080 21269.08 527.68 43130.38 48092.48 2022-03-21 09:43:26.000 080 21269.09 527.64 43130.43 48092.48 2022-03-21 09:43:27.000 080 21269.12 527.60 43130.46 48092.51 2022-03-21 09:43:28.000 080 21269.13 527.59 43130.47 48092.56 2022-03-21 09:43:29.000 080 21269.15 527.57 43130.45 48092.50 2022-03-21 09:43:30.000 080 21269.18 527.54 43130.44 48092.56 2022-03-21 09:43:31.000 080 21269.19 527.57 43130.44 48092.59 2022-03-21 09:43:32.000 080 21269.25 527.56 43130.46 48092.61 2022-03-21 09:43:33.000 080 21269.28 527.57 43130.41 48092.59 2022-03-21 09:43:34.000 080 21269.32 527.57 43130.40 48092.60 2022-03-21 09:43:35.000 080 21269.38 527.61 43130.39 48092.58 2022-03-21 09:43:36.000 080 21269.46 527.67 43130.32 48092.59 2022-03-21 09:43:37.000 080 21269.52 527.66 43130.29 48092.57 2022-03-21 09:43:38.000 080 21269.51 527.66 43130.26 48092.55 2022-03-21 09:43:39.000 080 21269.50 527.63 43130.26 48092.52 2022-03-21 09:43:40.000 080 21269.49 527.61 43130.23 48092.51 2022-03-21 09:43:41.000 080 21269.49 527.58 43130.23 48092.52 2022-03-21 09:43:42.000 080 21269.50 527.57 43130.20 48092.51 2022-03-21 09:43:43.000 080 21269.50 527.55 43130.19 48092.50 2022-03-21 09:43:44.000 080 21269.52 527.54 43130.20 48092.49 2022-03-21 09:43:45.000 080 21269.54 527.53 43130.18 48092.48 2022-03-21 09:43:46.000 080 21269.53 527.53 43130.13 48092.45 2022-03-21 09:43:47.000 080 21269.54 527.54 43130.11 48092.47 2022-03-21 09:43:48.000 080 21269.52 527.54 43130.09 48092.43 2022-03-21 09:43:49.000 080 21269.55 527.57 43130.06 48092.38 2022-03-21 09:43:50.000 080 21269.49 527.59 43130.05 48092.38 2022-03-21 09:43:51.000 080 21269.45 527.58 43130.01 48092.35 2022-03-21 09:43:52.000 080 21269.46 527.62 43129.97 48092.25 2022-03-21 09:43:53.000 080 21269.46 527.63 43129.93 48092.26 2022-03-21 09:43:54.000 080 21269.44 527.66 43129.90 48092.23 2022-03-21 09:43:55.000 080 21269.42 527.65 43129.91 48092.17 2022-03-21 09:43:56.000 080 21269.40 527.65 43129.92 48092.15 2022-03-21 09:43:57.000 080 21269.39 527.66 43129.89 48092.20 2022-03-21 09:43:58.000 080 21269.38 527.65 43129.88 48092.15 2022-03-21 09:43:59.000 080 21269.35 527.66 43129.89 48092.18 2022-03-21 09:44:00.000 080 21269.36 527.66 43129.90 48092.16 2022-03-21 09:44:01.000 080 21269.36 527.64 43129.92 48092.17 2022-03-21 09:44:02.000 080 21269.37 527.65 43129.92 48092.20 2022-03-21 09:44:03.000 080 21269.36 527.65 43129.94 48092.19 2022-03-21 09:44:04.000 080 21269.37 527.64 43129.96 48092.18 2022-03-21 09:44:05.000 080 21269.38 527.66 43129.96 48092.21 2022-03-21 09:44:06.000 080 21269.39 527.64 43129.98 48092.21 2022-03-21 09:44:07.000 080 21269.39 527.64 43130.00 48092.20 2022-03-21 09:44:08.000 080 21269.37 527.63 43129.98 48092.22 2022-03-21 09:44:09.000 080 21269.32 527.65 43129.99 48092.26 2022-03-21 09:44:10.000 080 21269.32 527.65 43130.01 48092.22 2022-03-21 09:44:11.000 080 21269.32 527.68 43130.03 48092.27 2022-03-21 09:44:12.000 080 21269.31 527.68 43130.00 48092.23 2022-03-21 09:44:13.000 080 21269.31 527.73 43129.96 48092.17 2022-03-21 09:44:14.000 080 21269.29 527.75 43129.94 48092.19 2022-03-21 09:44:15.000 080 21269.25 527.74 43129.92 48092.15 2022-03-21 09:44:16.000 080 21269.22 527.72 43129.97 48092.09 2022-03-21 09:44:17.000 080 21269.22 527.70 43130.00 48092.11 2022-03-21 09:44:18.000 080 21269.20 527.64 43130.01 48092.11 2022-03-21 09:44:19.000 080 21269.19 527.61 43130.05 48092.21 2022-03-21 09:44:20.000 080 21269.21 527.60 43130.11 48092.27 2022-03-21 09:44:21.000 080 21269.21 527.60 43130.15 48092.30 2022-03-21 09:44:22.000 080 21269.22 527.58 43130.18 48092.29 2022-03-21 09:44:23.000 080 21269.23 527.55 43130.24 48092.32 2022-03-21 09:44:24.000 080 21269.21 527.55 43130.30 48092.39 2022-03-21 09:44:25.000 080 21269.19 527.58 43130.30 48092.38 2022-03-21 09:44:26.000 080 21269.18 527.60 43130.32 48092.40 2022-03-21 09:44:27.000 080 21269.15 527.59 43130.34 48092.48 2022-03-21 09:44:28.000 080 21269.10 527.62 43130.36 48092.44 2022-03-21 09:44:29.000 080 21269.06 527.63 43130.38 48092.50 2022-03-21 09:44:30.000 080 21269.07 527.66 43130.41 48092.51 2022-03-21 09:44:31.000 080 21269.05 527.72 43130.39 48092.50 2022-03-21 09:44:32.000 080 21269.02 527.76 43130.36 48092.45 2022-03-21 09:44:33.000 080 21269.04 527.77 43130.34 48092.42 2022-03-21 09:44:34.000 080 21269.02 527.76 43130.28 48092.40 2022-03-21 09:44:35.000 080 21269.05 527.72 43130.29 48092.43 2022-03-21 09:44:36.000 080 21269.04 527.72 43130.32 48092.39 2022-03-21 09:44:37.000 080 21269.02 527.77 43130.29 48092.37 2022-03-21 09:44:38.000 080 21268.96 527.84 43130.23 48092.34 2022-03-21 09:44:39.000 080 21268.92 527.92 43130.16 48092.27 2022-03-21 09:44:40.000 080 21268.84 527.98 43130.10 48092.16 2022-03-21 09:44:41.000 080 21268.84 528.01 43130.06 48092.15 2022-03-21 09:44:42.000 080 21268.83 528.01 43130.04 48092.08 2022-03-21 09:44:43.000 080 21268.80 528.02 43129.97 48092.03 2022-03-21 09:44:44.000 080 21268.81 528.03 43129.96 48091.99 2022-03-21 09:44:45.000 080 21268.82 528.02 43129.92 48091.97 2022-03-21 09:44:46.000 080 21268.81 527.99 43129.89 48091.90 2022-03-21 09:44:47.000 080 21268.82 528.00 43129.88 48091.92 2022-03-21 09:44:48.000 080 21268.81 528.02 43129.87 48091.91 2022-03-21 09:44:49.000 080 21268.81 528.02 43129.85 48091.91 2022-03-21 09:44:50.000 080 21268.85 528.03 43129.82 48091.90 2022-03-21 09:44:51.000 080 21268.84 528.10 43129.76 48091.88 2022-03-21 09:44:52.000 080 21268.85 528.14 43129.70 48091.78 2022-03-21 09:44:53.000 080 21268.85 528.12 43129.68 48091.79 2022-03-21 09:44:54.000 080 21268.90 528.07 43129.68 48091.78 2022-03-21 09:44:55.000 080 21268.95 528.05 43129.69 48091.81 2022-03-21 09:44:56.000 080 21268.97 528.04 43129.68 48091.78 2022-03-21 09:44:57.000 080 21268.96 528.07 43129.65 48091.88 2022-03-21 09:44:58.000 080 21269.00 528.12 43129.61 48091.82 2022-03-21 09:44:59.000 080 21268.99 528.15 43129.56 48091.75 2022-03-21 09:45:00.000 080 21269.00 528.16 43129.54 48091.72 2022-03-21 09:45:01.000 080 21269.06 528.11 43129.51 48091.71 2022-03-21 09:45:02.000 080 21269.04 528.07 43129.48 48091.64 2022-03-21 09:45:03.000 080 21269.04 528.02 43129.48 48091.65 2022-03-21 09:45:04.000 080 21269.08 527.94 43129.50 48091.70 2022-03-21 09:45:05.000 080 21269.04 527.89 43129.52 48091.70 2022-03-21 09:45:06.000 080 21269.04 527.83 43129.57 48091.71 2022-03-21 09:45:07.000 080 21269.03 527.75 43129.64 48091.73 2022-03-21 09:45:08.000 080 21269.00 527.70 43129.65 48091.73 2022-03-21 09:45:09.000 080 21269.02 527.67 43129.68 48091.76 2022-03-21 09:45:10.000 080 21269.04 527.66 43129.69 48091.87 2022-03-21 09:45:11.000 080 21269.06 527.65 43129.69 48091.85 2022-03-21 09:45:12.000 080 21269.11 527.68 43129.71 48091.85 2022-03-21 09:45:13.000 080 21269.17 527.70 43129.68 48091.88 2022-03-21 09:45:14.000 080 21269.18 527.66 43129.69 48091.89 2022-03-21 09:45:15.000 080 21269.20 527.65 43129.66 48091.88 2022-03-21 09:45:16.000 080 21269.21 527.66 43129.68 48091.93 2022-03-21 09:45:17.000 080 21269.19 527.68 43129.67 48091.92 2022-03-21 09:45:18.000 080 21269.20 527.62 43129.66 48091.88 2022-03-21 09:45:19.000 080 21269.22 527.63 43129.64 48091.87 2022-03-21 09:45:20.000 080 21269.19 527.64 43129.62 48091.84 2022-03-21 09:45:21.000 080 21269.20 527.67 43129.60 48091.86 2022-03-21 09:45:22.000 080 21269.24 527.72 43129.59 48091.82 2022-03-21 09:45:23.000 080 21269.25 527.70 43129.55 48091.79 2022-03-21 09:45:24.000 080 21269.23 527.70 43129.52 48091.78 2022-03-21 09:45:25.000 080 21269.26 527.68 43129.51 48091.78 2022-03-21 09:45:26.000 080 21269.26 527.63 43129.49 48091.80 2022-03-21 09:45:27.000 080 21269.25 527.63 43129.51 48091.76 2022-03-21 09:45:28.000 080 21269.27 527.61 43129.53 48091.84 2022-03-21 09:45:29.000 080 21269.26 527.61 43129.55 48091.84 2022-03-21 09:45:30.000 080 21269.25 527.60 43129.52 48091.84 2022-03-21 09:45:31.000 080 21269.20 527.59 43129.55 48091.79 2022-03-21 09:45:32.000 080 21269.19 527.53 43129.56 48091.80 2022-03-21 09:45:33.000 080 21269.17 527.48 43129.60 48091.77 2022-03-21 09:45:34.000 080 21269.15 527.43 43129.58 48091.78 2022-03-21 09:45:35.000 080 21269.12 527.44 43129.62 48091.80 2022-03-21 09:45:36.000 080 21269.10 527.46 43129.64 48091.82 2022-03-21 09:45:37.000 080 21269.11 527.45 43129.67 48091.81 2022-03-21 09:45:38.000 080 21269.15 527.43 43129.68 48091.87 2022-03-21 09:45:39.000 080 21269.20 527.38 43129.69 48091.86 2022-03-21 09:45:40.000 080 21269.23 527.34 43129.69 48091.88 2022-03-21 09:45:41.000 080 21269.24 527.28 43129.74 48091.91 2022-03-21 09:45:42.000 080 21269.24 527.25 43129.75 48092.00 2022-03-21 09:45:43.000 080 21269.24 527.25 43129.78 48092.01 2022-03-21 09:45:44.000 080 21269.26 527.22 43129.82 48092.06 2022-03-21 09:45:45.000 080 21269.29 527.20 43129.81 48092.07 2022-03-21 09:45:46.000 080 21269.34 527.16 43129.84 48092.02 2022-03-21 09:45:47.000 080 21269.31 527.19 43129.82 48092.07 2022-03-21 09:45:48.000 080 21269.34 527.19 43129.78 48092.07 2022-03-21 09:45:49.000 080 21269.35 527.19 43129.81 48092.11 2022-03-21 09:45:50.000 080 21269.36 527.16 43129.83 48092.08 2022-03-21 09:45:51.000 080 21269.35 527.12 43129.84 48092.15 2022-03-21 09:45:52.000 080 21269.39 527.10 43129.85 48092.14 2022-03-21 09:45:53.000 080 21269.42 527.07 43129.86 48092.14 2022-03-21 09:45:54.000 080 21269.45 527.05 43129.87 48092.19 2022-03-21 09:45:55.000 080 21269.44 527.04 43129.86 48092.20 2022-03-21 09:45:56.000 080 21269.42 527.00 43129.86 48092.13 2022-03-21 09:45:57.000 080 21269.42 526.97 43129.90 48092.16 2022-03-21 09:45:58.000 080 21269.44 526.97 43129.91 48092.20 2022-03-21 09:45:59.000 080 21269.46 526.95 43129.92 48092.15 2022-03-21 09:46:00.000 080 21269.44 526.97 43129.92 48092.18 2022-03-21 09:46:01.000 080 21269.44 526.99 43129.90 48092.16 2022-03-21 09:46:02.000 080 21269.45 527.00 43129.89 48092.17 2022-03-21 09:46:03.000 080 21269.40 526.99 43129.86 48092.17 2022-03-21 09:46:04.000 080 21269.35 526.98 43129.85 48092.13 2022-03-21 09:46:05.000 080 21269.34 526.97 43129.86 48092.11 2022-03-21 09:46:06.000 080 21269.34 526.98 43129.88 48092.10 2022-03-21 09:46:07.000 080 21269.30 526.98 43129.89 48092.11 2022-03-21 09:46:08.000 080 21269.30 526.96 43129.89 48092.10 2022-03-21 09:46:09.000 080 21269.30 526.96 43129.87 48092.10 2022-03-21 09:46:10.000 080 21269.25 526.98 43129.89 48092.12 2022-03-21 09:46:11.000 080 21269.24 526.98 43129.89 48092.12 2022-03-21 09:46:12.000 080 21269.23 526.98 43129.86 48092.10 2022-03-21 09:46:13.000 080 21269.22 527.06 43129.84 48092.11 2022-03-21 09:46:14.000 080 21269.20 527.13 43129.80 48092.04 2022-03-21 09:46:15.000 080 21269.18 527.17 43129.76 48092.02 2022-03-21 09:46:16.000 080 21269.19 527.20 43129.74 48092.03 2022-03-21 09:46:17.000 080 21269.19 527.25 43129.68 48091.97 2022-03-21 09:46:18.000 080 21269.21 527.28 43129.66 48091.93 2022-03-21 09:46:19.000 080 21269.20 527.28 43129.65 48091.89 2022-03-21 09:46:20.000 080 21269.19 527.29 43129.62 48091.84 2022-03-21 09:46:21.000 080 21269.25 527.26 43129.62 48091.83 2022-03-21 09:46:22.000 080 21269.29 527.22 43129.61 48091.87 2022-03-21 09:46:23.000 080 21269.31 527.20 43129.65 48091.92 2022-03-21 09:46:24.000 080 21269.36 527.17 43129.67 48091.94 2022-03-21 09:46:25.000 080 21269.36 527.13 43129.69 48091.97 2022-03-21 09:46:26.000 080 21269.39 527.12 43129.71 48091.95 2022-03-21 09:46:27.000 080 21269.40 527.10 43129.75 48092.01 2022-03-21 09:46:28.000 080 21269.38 527.08 43129.78 48092.06 2022-03-21 09:46:29.000 080 21269.42 527.06 43129.81 48092.10 2022-03-21 09:46:30.000 080 21269.44 527.05 43129.84 48092.13 2022-03-21 09:46:31.000 080 21269.46 527.04 43129.83 48092.14 2022-03-21 09:46:32.000 080 21269.46 527.02 43129.85 48092.16 2022-03-21 09:46:33.000 080 21269.43 527.01 43129.89 48092.16 2022-03-21 09:46:34.000 080 21269.45 527.03 43129.88 48092.16 2022-03-21 09:46:35.000 080 21269.46 527.04 43129.86 48092.18 2022-03-21 09:46:36.000 080 21269.45 527.05 43129.89 48092.24 2022-03-21 09:46:37.000 080 21269.43 527.04 43129.90 48092.22 2022-03-21 09:46:38.000 080 21269.43 527.03 43129.89 48092.19 2022-03-21 09:46:39.000 080 21269.44 527.03 43129.89 48092.23 2022-03-21 09:46:40.000 080 21269.41 527.01 43129.92 48092.23 2022-03-21 09:46:41.000 080 21269.40 527.03 43129.92 48092.17 2022-03-21 09:46:42.000 080 21269.36 527.01 43129.95 48092.21 2022-03-21 09:46:43.000 080 21269.34 527.00 43129.94 48092.22 2022-03-21 09:46:44.000 080 21269.32 527.02 43129.97 48092.18 2022-03-21 09:46:45.000 080 21269.28 527.04 43129.94 48092.19 2022-03-21 09:46:46.000 080 21269.26 527.06 43129.93 48092.21 2022-03-21 09:46:47.000 080 21269.22 527.08 43129.93 48092.17 2022-03-21 09:46:48.000 080 21269.23 527.08 43129.95 48092.15 2022-03-21 09:46:49.000 080 21269.19 527.07 43129.96 48092.17 2022-03-21 09:46:50.000 080 21269.21 527.04 43129.96 48092.12 2022-03-21 09:46:51.000 080 21269.16 527.01 43129.95 48092.12 2022-03-21 09:46:52.000 080 21269.12 526.98 43130.00 48092.15 2022-03-21 09:46:53.000 080 21269.09 526.98 43130.06 48092.14 2022-03-21 09:46:54.000 080 21269.10 526.96 43130.07 48092.16 2022-03-21 09:46:55.000 080 21269.11 526.95 43130.09 48092.24 2022-03-21 09:46:56.000 080 21269.07 526.98 43130.09 48092.23 2022-03-21 09:46:57.000 080 21269.07 527.02 43130.09 48092.21 2022-03-21 09:46:58.000 080 21269.12 527.05 43130.04 48092.23 2022-03-21 09:46:59.000 080 21269.14 527.08 43130.02 48092.22 2022-03-21 09:47:00.000 080 21269.18 527.09 43130.01 48092.15 2022-03-21 09:47:01.000 080 21269.22 527.10 43129.98 48092.20 2022-03-21 09:47:02.000 080 21269.22 527.08 43129.97 48092.18 2022-03-21 09:47:03.000 080 21269.18 527.05 43130.00 48092.14 2022-03-21 09:47:04.000 080 21269.14 527.04 43129.98 48092.15 2022-03-21 09:47:05.000 080 21269.15 527.00 43130.01 48092.13 2022-03-21 09:47:06.000 080 21269.18 527.02 43130.03 48092.18 2022-03-21 09:47:07.000 080 21269.19 527.04 43130.05 48092.20 2022-03-21 09:47:08.000 080 21269.19 527.05 43130.08 48092.18 2022-03-21 09:47:09.000 080 21269.21 527.04 43130.04 48092.19 2022-03-21 09:47:10.000 080 21269.24 527.03 43130.05 48092.21 2022-03-21 09:47:11.000 080 21269.23 527.08 43130.05 48092.24 2022-03-21 09:47:12.000 080 21269.23 527.11 43130.04 48092.28 2022-03-21 09:47:13.000 080 21269.25 527.14 43130.02 48092.25 2022-03-21 09:47:14.000 080 21269.26 527.15 43130.01 48092.18 2022-03-21 09:47:15.000 080 21269.26 527.12 43129.98 48092.17 2022-03-21 09:47:16.000 080 21269.24 527.11 43129.98 48092.17 2022-03-21 09:47:17.000 080 21269.23 527.11 43129.98 48092.20 2022-03-21 09:47:18.000 080 21269.25 527.11 43129.93 48092.15 2022-03-21 09:47:19.000 080 21269.26 527.10 43129.94 48092.19 2022-03-21 09:47:20.000 080 21269.25 527.11 43129.90 48092.16 2022-03-21 09:47:21.000 080 21269.24 527.10 43129.90 48092.10 2022-03-21 09:47:22.000 080 21269.19 527.10 43129.82 48092.10 2022-03-21 09:47:23.000 080 21269.16 527.07 43129.80 48092.06 2022-03-21 09:47:24.000 080 21269.14 527.01 43129.80 48091.99 2022-03-21 09:47:25.000 080 21269.16 527.00 43129.79 48091.99 2022-03-21 09:47:26.000 080 21269.13 526.97 43129.79 48092.01 2022-03-21 09:47:27.000 080 21269.11 526.96 43129.75 48091.96 2022-03-21 09:47:28.000 080 21269.14 526.93 43129.75 48091.99 2022-03-21 09:47:29.000 080 21269.14 526.91 43129.77 48091.95 2022-03-21 09:47:30.000 080 21269.16 526.86 43129.76 48091.94 2022-03-21 09:47:31.000 080 21269.18 526.85 43129.75 48091.89 2022-03-21 09:47:32.000 080 21269.22 526.82 43129.75 48091.94 2022-03-21 09:47:33.000 080 21269.21 526.82 43129.74 48091.96 2022-03-21 09:47:34.000 080 21269.25 526.81 43129.71 48091.92 2022-03-21 09:47:35.000 080 21269.25 526.77 43129.71 48091.92 2022-03-21 09:47:36.000 080 21269.25 526.74 43129.71 48091.95 2022-03-21 09:47:37.000 080 21269.27 526.75 43129.72 48091.95 2022-03-21 09:47:38.000 080 21269.28 526.73 43129.75 48091.98 2022-03-21 09:47:39.000 080 21269.27 526.73 43129.73 48091.94 2022-03-21 09:47:40.000 080 21269.32 526.67 43129.74 48091.95 2022-03-21 09:47:41.000 080 21269.31 526.65 43129.76 48091.97 2022-03-21 09:47:42.000 080 21269.31 526.63 43129.76 48092.03 2022-03-21 09:47:43.000 080 21269.31 526.62 43129.80 48092.05 2022-03-21 09:47:44.000 080 21269.37 526.60 43129.84 48092.08 2022-03-21 09:47:45.000 080 21269.43 526.57 43129.83 48092.13 2022-03-21 09:47:46.000 080 21269.46 526.54 43129.80 48092.07 2022-03-21 09:47:47.000 080 21269.50 526.50 43129.84 48092.17 2022-03-21 09:47:48.000 080 21269.56 526.42 43129.83 48092.19 2022-03-21 09:47:49.000 080 21269.61 526.33 43129.86 48092.21 2022-03-21 09:47:50.000 080 21269.66 526.25 43129.94 48092.25 2022-03-21 09:47:51.000 080 21269.68 526.19 43129.99 48092.35 2022-03-21 09:47:52.000 080 21269.74 526.15 43130.04 48092.37 2022-03-21 09:47:53.000 080 21269.80 526.09 43130.07 48092.47 2022-03-21 09:47:54.000 080 21269.86 526.02 43130.11 48092.50 2022-03-21 09:47:55.000 080 21269.89 525.99 43130.15 48092.56 2022-03-21 09:47:56.000 080 21269.89 526.00 43130.15 48092.60 2022-03-21 09:47:57.000 080 21269.91 526.00 43130.12 48092.63 2022-03-21 09:47:58.000 080 21269.88 526.02 43130.09 48092.55 2022-03-21 09:47:59.000 080 21269.88 526.02 43130.05 48092.58 2022-03-21 09:48:00.000 080 21269.87 526.07 43130.07 48092.55 2022-03-21 09:48:01.000 080 21269.84 526.09 43130.04 48092.58 2022-03-21 09:48:02.000 080 21269.84 526.10 43130.03 48092.54 2022-03-21 09:48:03.000 080 21269.86 526.08 43130.03 48092.49 2022-03-21 09:48:04.000 080 21269.84 526.06 43130.02 48092.43 2022-03-21 09:48:05.000 080 21269.80 526.07 43129.98 48092.43 2022-03-21 09:48:06.000 080 21269.83 526.07 43129.95 48092.39 2022-03-21 09:48:07.000 080 21269.78 526.08 43129.95 48092.40 2022-03-21 09:48:08.000 080 21269.81 526.07 43129.96 48092.39 2022-03-21 09:48:09.000 080 21269.83 526.06 43129.93 48092.40 2022-03-21 09:48:10.000 080 21269.84 526.05 43129.94 48092.39 2022-03-21 09:48:11.000 080 21269.84 526.03 43129.94 48092.44 2022-03-21 09:48:12.000 080 21269.82 526.03 43129.94 48092.42 2022-03-21 09:48:13.000 080 21269.84 526.04 43129.94 48092.38 2022-03-21 09:48:14.000 080 21269.85 526.03 43129.90 48092.38 2022-03-21 09:48:15.000 080 21269.85 526.05 43129.90 48092.38 2022-03-21 09:48:16.000 080 21269.89 526.02 43129.91 48092.31 2022-03-21 09:48:17.000 080 21269.90 526.01 43129.89 48092.33 2022-03-21 09:48:18.000 080 21269.88 526.01 43129.89 48092.36 2022-03-21 09:48:19.000 080 21269.90 525.98 43129.88 48092.39 2022-03-21 09:48:20.000 080 21269.97 525.95 43129.87 48092.41 2022-03-21 09:48:21.000 080 21269.98 525.94 43129.90 48092.38 2022-03-21 09:48:22.000 080 21270.04 525.93 43129.91 48092.41 2022-03-21 09:48:23.000 080 21270.05 525.93 43129.91 48092.48 2022-03-21 09:48:24.000 080 21270.05 525.93 43129.91 48092.42 2022-03-21 09:48:25.000 080 21270.10 525.93 43129.93 48092.42 2022-03-21 09:48:26.000 080 21270.17 525.94 43129.89 48092.47 2022-03-21 09:48:27.000 080 21270.19 525.93 43129.82 48092.47 2022-03-21 09:48:28.000 080 21270.18 525.88 43129.79 48092.43 2022-03-21 09:48:29.000 080 21270.10 525.87 43129.77 48092.43 2022-03-21 09:48:30.000 080 21270.13 525.83 43129.80 48092.39 2022-03-21 09:48:31.000 080 21270.15 525.83 43129.81 48092.40 2022-03-21 09:48:32.000 080 21270.13 525.84 43129.80 48092.43 2022-03-21 09:48:33.000 080 21270.10 525.87 43129.75 48092.38 2022-03-21 09:48:34.000 080 21270.05 525.88 43129.70 48092.33 2022-03-21 09:48:35.000 080 21270.00 525.88 43129.71 48092.34 2022-03-21 09:48:36.000 080 21269.95 525.84 43129.74 48092.30 2022-03-21 09:48:37.000 080 21269.93 525.84 43129.73 48092.27 2022-03-21 09:48:38.000 080 21269.92 525.85 43129.71 48092.23 2022-03-21 09:48:39.000 080 21269.87 525.85 43129.74 48092.23 2022-03-21 09:48:40.000 080 21269.81 525.89 43129.73 48092.21 2022-03-21 09:48:41.000 080 21269.75 526.02 43129.67 48092.19 2022-03-21 09:48:42.000 080 21269.65 526.16 43129.59 48092.10 2022-03-21 09:48:43.000 080 21269.57 526.18 43129.53 48091.98 2022-03-21 09:48:44.000 080 21269.51 526.18 43129.48 48091.93 2022-03-21 09:48:45.000 080 21269.45 526.16 43129.43 48091.83 2022-03-21 09:48:46.000 080 21269.41 526.10 43129.44 48091.76 2022-03-21 09:48:47.000 080 21269.37 526.08 43129.45 48091.78 2022-03-21 09:48:48.000 080 21269.38 526.01 43129.47 48091.77 2022-03-21 09:48:49.000 080 21269.38 525.95 43129.52 48091.80 2022-03-21 09:48:50.000 080 21269.34 526.01 43129.51 48091.78 2022-03-21 09:48:51.000 080 21269.31 526.13 43129.43 48091.78 2022-03-21 09:48:52.000 080 21269.30 526.16 43129.41 48091.75 2022-03-21 09:48:53.000 080 21269.34 526.17 43129.38 48091.72 2022-03-21 09:48:54.000 080 21269.32 526.17 43129.36 48091.65 2022-03-21 09:48:55.000 080 21269.31 526.16 43129.33 48091.64 2022-03-21 09:48:56.000 080 21269.35 526.11 43129.31 48091.61 2022-03-21 09:48:57.000 080 21269.36 526.12 43129.31 48091.63 2022-03-21 09:48:58.000 080 21269.35 526.10 43129.29 48091.57 2022-03-21 09:48:59.000 080 21269.36 526.07 43129.26 48091.57 2022-03-21 09:49:00.000 080 21269.34 526.05 43129.25 48091.56 2022-03-21 09:49:01.000 080 21269.33 526.04 43129.25 48091.61 2022-03-21 09:49:02.000 080 21269.35 526.03 43129.30 48091.60 2022-03-21 09:49:03.000 080 21269.37 526.01 43129.31 48091.63 2022-03-21 09:49:04.000 080 21269.33 526.02 43129.32 48091.63 2022-03-21 09:49:05.000 080 21269.32 525.98 43129.29 48091.62 2022-03-21 09:49:06.000 080 21269.32 525.99 43129.30 48091.61 2022-03-21 09:49:07.000 080 21269.33 525.97 43129.33 48091.63 2022-03-21 09:49:08.000 080 21269.34 525.95 43129.31 48091.61 2022-03-21 09:49:09.000 080 21269.35 525.99 43129.30 48091.62 2022-03-21 09:49:10.000 080 21269.35 525.94 43129.33 48091.62 2022-03-21 09:49:11.000 080 21269.36 525.90 43129.35 48091.61 2022-03-21 09:49:12.000 080 21269.39 525.84 43129.38 48091.67 2022-03-21 09:49:13.000 080 21269.43 525.75 43129.47 48091.74 2022-03-21 09:49:14.000 080 21269.43 525.66 43129.57 48091.80 2022-03-21 09:49:15.000 080 21269.47 525.61 43129.62 48091.88 2022-03-21 09:49:16.000 080 21269.52 525.59 43129.65 48091.95 2022-03-21 09:49:17.000 080 21269.54 525.57 43129.72 48091.98 2022-03-21 09:49:18.000 080 21269.54 525.54 43129.72 48092.02 2022-03-21 09:49:19.000 080 21269.55 525.50 43129.75 48092.10 2022-03-21 09:49:20.000 080 21269.60 525.46 43129.80 48092.11 2022-03-21 09:49:21.000 080 21269.61 525.45 43129.82 48092.13 2022-03-21 09:49:22.000 080 21269.61 525.44 43129.82 48092.19 2022-03-21 09:49:23.000 080 21269.65 525.41 43129.85 48092.22 2022-03-21 09:49:24.000 080 21269.68 525.40 43129.84 48092.16 2022-03-21 09:49:25.000 080 21269.67 525.37 43129.85 48092.22 2022-03-21 09:49:26.000 080 21269.64 525.36 43129.87 48092.23 2022-03-21 09:49:27.000 080 21269.59 525.35 43129.88 48092.19 2022-03-21 09:49:28.000 080 21269.55 525.37 43129.85 48092.25 2022-03-21 09:49:29.000 080 21269.52 525.38 43129.86 48092.20 2022-03-21 09:49:30.000 080 21269.52 525.42 43129.84 48092.16 2022-03-21 09:49:31.000 080 21269.52 525.43 43129.82 48092.14 2022-03-21 09:49:32.000 080 21269.52 525.43 43129.82 48092.17 2022-03-21 09:49:33.000 080 21269.51 525.42 43129.82 48092.08 2022-03-21 09:49:34.000 080 21269.52 525.43 43129.82 48092.10 2022-03-21 09:49:35.000 080 21269.53 525.43 43129.77 48092.12 2022-03-21 09:49:36.000 080 21269.56 525.40 43129.75 48092.11 2022-03-21 09:49:37.000 080 21269.60 525.38 43129.76 48092.09 2022-03-21 09:49:38.000 080 21269.63 525.36 43129.75 48092.14 2022-03-21 09:49:39.000 080 21269.67 525.35 43129.74 48092.12 2022-03-21 09:49:40.000 080 21269.71 525.32 43129.76 48092.15 2022-03-21 09:49:41.000 080 21269.70 525.28 43129.75 48092.21 2022-03-21 09:49:42.000 080 21269.81 525.24 43129.76 48092.23 2022-03-21 09:49:43.000 080 21269.88 525.19 43129.80 48092.24 2022-03-21 09:49:44.000 080 21269.91 525.16 43129.76 48092.30 2022-03-21 09:49:45.000 080 21269.92 525.15 43129.81 48092.29 2022-03-21 09:49:46.000 080 21269.91 525.12 43129.83 48092.30 2022-03-21 09:49:47.000 080 21269.90 525.08 43129.84 48092.33 2022-03-21 09:49:48.000 080 21269.90 525.06 43129.82 48092.29 2022-03-21 09:49:49.000 080 21269.93 525.04 43129.85 48092.31 2022-03-21 09:49:50.000 080 21269.94 524.99 43129.84 48092.34 2022-03-21 09:49:51.000 080 21269.96 524.91 43129.84 48092.34 2022-03-21 09:49:52.000 080 21269.97 524.86 43129.85 48092.31 2022-03-21 09:49:53.000 080 21269.96 524.81 43129.86 48092.34 2022-03-21 09:49:54.000 080 21269.94 524.77 43129.85 48092.33 2022-03-21 09:49:55.000 080 21269.97 524.74 43129.85 48092.31 2022-03-21 09:49:56.000 080 21269.97 524.70 43129.87 48092.34 2022-03-21 09:49:57.000 080 21269.94 524.64 43129.86 48092.38 2022-03-21 09:49:58.000 080 21269.92 524.59 43129.89 48092.36 2022-03-21 09:49:59.000 080 21269.93 524.55 43129.91 48092.39 2022-03-21 09:50:00.000 080 21269.91 524.55 43129.92 48092.38 2022-03-21 09:50:01.000 080 21269.89 524.51 43129.91 48092.35 2022-03-21 09:50:02.000 080 21269.86 524.50 43129.91 48092.33 2022-03-21 09:50:03.000 080 21269.83 524.52 43129.91 48092.33 2022-03-21 09:50:04.000 080 21269.79 524.52 43129.92 48092.30 2022-03-21 09:50:05.000 080 21269.76 524.54 43129.93 48092.31 2022-03-21 09:50:06.000 080 21269.74 524.57 43129.89 48092.26 2022-03-21 09:50:07.000 080 21269.66 524.59 43129.90 48092.24 2022-03-21 09:50:08.000 080 21269.63 524.59 43129.89 48092.23 2022-03-21 09:50:09.000 080 21269.64 524.61 43129.84 48092.17 2022-03-21 09:50:10.000 080 21269.63 524.60 43129.84 48092.18 2022-03-21 09:50:11.000 080 21269.60 524.64 43129.83 48092.18 2022-03-21 09:50:12.000 080 21269.61 524.68 43129.83 48092.18 2022-03-21 09:50:13.000 080 21269.62 524.68 43129.81 48092.15 2022-03-21 09:50:14.000 080 21269.60 524.72 43129.80 48092.16 2022-03-21 09:50:15.000 080 21269.62 524.72 43129.79 48092.15 2022-03-21 09:50:16.000 080 21269.62 524.69 43129.75 48092.10 2022-03-21 09:50:17.000 080 21269.64 524.68 43129.79 48092.10 2022-03-21 09:50:18.000 080 21269.63 524.66 43129.78 48092.12 2022-03-21 09:50:19.000 080 21269.67 524.66 43129.78 48092.13 2022-03-21 09:50:20.000 080 21269.67 524.62 43129.78 48092.12 2022-03-21 09:50:21.000 080 21269.69 524.59 43129.77 48092.16 2022-03-21 09:50:22.000 080 21269.72 524.61 43129.76 48092.11 2022-03-21 09:50:23.000 080 21269.72 524.60 43129.75 48092.16 2022-03-21 09:50:24.000 080 21269.79 524.58 43129.76 48092.20 2022-03-21 09:50:25.000 080 21269.84 524.57 43129.75 48092.22 2022-03-21 09:50:26.000 080 21269.86 524.56 43129.77 48092.21 2022-03-21 09:50:27.000 080 21269.86 524.55 43129.75 48092.20 2022-03-21 09:50:28.000 080 21269.87 524.55 43129.71 48092.20 2022-03-21 09:50:29.000 080 21269.84 524.53 43129.72 48092.21 2022-03-21 09:50:30.000 080 21269.84 524.48 43129.74 48092.20 2022-03-21 09:50:31.000 080 21269.85 524.47 43129.76 48092.20 2022-03-21 09:50:32.000 080 21269.90 524.45 43129.75 48092.21 2022-03-21 09:50:33.000 080 21269.90 524.42 43129.75 48092.19 2022-03-21 09:50:34.000 080 21269.89 524.39 43129.75 48092.21 2022-03-21 09:50:35.000 080 21269.90 524.35 43129.76 48092.22 2022-03-21 09:50:36.000 080 21269.89 524.34 43129.75 48092.23 2022-03-21 09:50:37.000 080 21269.84 524.33 43129.73 48092.20 2022-03-21 09:50:38.000 080 21269.77 524.32 43129.69 48092.19 2022-03-21 09:50:39.000 080 21269.74 524.31 43129.70 48092.13 2022-03-21 09:50:40.000 080 21269.73 524.31 43129.70 48092.11 2022-03-21 09:50:41.000 080 21269.70 524.29 43129.72 48092.10 2022-03-21 09:50:42.000 080 21269.67 524.24 43129.72 48092.09 2022-03-21 09:50:43.000 080 21269.63 524.22 43129.75 48092.07 2022-03-21 09:50:44.000 080 21269.61 524.21 43129.79 48092.11 2022-03-21 09:50:45.000 080 21269.60 524.24 43129.79 48092.11 2022-03-21 09:50:46.000 080 21269.56 524.25 43129.77 48092.07 2022-03-21 09:50:47.000 080 21269.57 524.26 43129.78 48092.07 2022-03-21 09:50:48.000 080 21269.58 524.28 43129.79 48092.06 2022-03-21 09:50:49.000 080 21269.58 524.31 43129.79 48092.06 2022-03-21 09:50:50.000 080 21269.56 524.33 43129.76 48092.10 2022-03-21 09:50:51.000 080 21269.54 524.33 43129.76 48092.05 2022-03-21 09:50:52.000 080 21269.50 524.34 43129.75 48092.03 2022-03-21 09:50:53.000 080 21269.46 524.32 43129.71 48092.03 2022-03-21 09:50:54.000 080 21269.46 524.28 43129.71 48092.00 2022-03-21 09:50:55.000 080 21269.44 524.29 43129.71 48091.95 2022-03-21 09:50:56.000 080 21269.43 524.27 43129.68 48091.95 2022-03-21 09:50:57.000 080 21269.40 524.28 43129.62 48091.91 2022-03-21 09:50:58.000 080 21269.43 524.31 43129.58 48091.88 2022-03-21 09:50:59.000 080 21269.43 524.33 43129.54 48091.90 2022-03-21 09:51:00.000 080 21269.42 524.35 43129.55 48091.88 2022-03-21 09:51:01.000 080 21269.42 524.39 43129.52 48091.78 2022-03-21 09:51:02.000 080 21269.43 524.43 43129.50 48091.82 2022-03-21 09:51:03.000 080 21269.42 524.46 43129.44 48091.77 2022-03-21 09:51:04.000 080 21269.40 524.51 43129.43 48091.72 2022-03-21 09:51:05.000 080 21269.41 524.48 43129.43 48091.70 2022-03-21 09:51:06.000 080 21269.42 524.47 43129.35 48091.71 2022-03-21 09:51:07.000 080 21269.43 524.50 43129.31 48091.66 2022-03-21 09:51:08.000 080 21269.43 524.48 43129.32 48091.66 2022-03-21 09:51:09.000 080 21269.41 524.43 43129.29 48091.62 2022-03-21 09:51:10.000 080 21269.42 524.41 43129.29 48091.61 2022-03-21 09:51:11.000 080 21269.40 524.38 43129.28 48091.55 2022-03-21 09:51:12.000 080 21269.42 524.36 43129.27 48091.57 2022-03-21 09:51:13.000 080 21269.35 524.35 43129.30 48091.57 2022-03-21 09:51:14.000 080 21269.35 524.41 43129.26 48091.57 2022-03-21 09:51:15.000 080 21269.36 524.42 43129.22 48091.52 2022-03-21 09:51:16.000 080 21269.34 524.40 43129.20 48091.54 2022-03-21 09:51:17.000 080 21269.34 524.36 43129.22 48091.50 2022-03-21 09:51:18.000 080 21269.32 524.31 43129.22 48091.49 2022-03-21 09:51:19.000 080 21269.29 524.28 43129.25 48091.48 2022-03-21 09:51:20.000 080 21269.30 524.26 43129.26 48091.48 2022-03-21 09:51:21.000 080 21269.34 524.23 43129.24 48091.50 2022-03-21 09:51:22.000 080 21269.35 524.22 43129.26 48091.54 2022-03-21 09:51:23.000 080 21269.35 524.20 43129.29 48091.56 2022-03-21 09:51:24.000 080 21269.39 524.18 43129.29 48091.59 2022-03-21 09:51:25.000 080 21269.42 524.16 43129.34 48091.62 2022-03-21 09:51:26.000 080 21269.43 524.12 43129.40 48091.70 2022-03-21 09:51:27.000 080 21269.44 524.10 43129.45 48091.71 2022-03-21 09:51:28.000 080 21269.44 524.08 43129.44 48091.79 2022-03-21 09:51:29.000 080 21269.46 524.09 43129.49 48091.82 2022-03-21 09:51:30.000 080 21269.45 524.11 43129.54 48091.81 2022-03-21 09:51:31.000 080 21269.46 524.09 43129.54 48091.86 2022-03-21 09:51:32.000 080 21269.52 524.07 43129.56 48091.89 2022-03-21 09:51:33.000 080 21269.52 524.10 43129.59 48091.88 2022-03-21 09:51:34.000 080 21269.49 524.11 43129.59 48091.89 2022-03-21 09:51:35.000 080 21269.47 524.11 43129.60 48091.92 2022-03-21 09:51:36.000 080 21269.51 524.10 43129.62 48091.95 2022-03-21 09:51:37.000 080 21269.53 524.08 43129.60 48091.95 2022-03-21 09:51:38.000 080 21269.55 524.07 43129.64 48091.94 2022-03-21 09:51:39.000 080 21269.53 524.06 43129.64 48091.96 2022-03-21 09:51:40.000 080 21269.52 524.05 43129.68 48091.94 2022-03-21 09:51:41.000 080 21269.55 524.04 43129.68 48092.03 2022-03-21 09:51:42.000 080 21269.58 524.01 43129.65 48092.02 2022-03-21 09:51:43.000 080 21269.61 524.00 43129.67 48092.02 2022-03-21 09:51:44.000 080 21269.64 524.00 43129.71 48092.04 2022-03-21 09:51:45.000 080 21269.61 523.98 43129.70 48092.06 2022-03-21 09:51:46.000 080 21269.57 523.95 43129.69 48092.04 2022-03-21 09:51:47.000 080 21269.55 523.95 43129.74 48092.08 2022-03-21 09:51:48.000 080 21269.53 523.92 43129.74 48092.05 2022-03-21 09:51:49.000 080 21269.47 523.91 43129.74 48092.05 2022-03-21 09:51:50.000 080 21269.47 523.90 43129.73 48092.08 2022-03-21 09:51:51.000 080 21269.44 523.96 43129.72 48092.07 2022-03-21 09:51:52.000 080 21269.47 523.98 43129.72 48092.01 2022-03-21 09:51:53.000 080 21269.48 524.05 43129.71 48091.99 2022-03-21 09:51:54.000 080 21269.47 524.11 43129.66 48092.01 2022-03-21 09:51:55.000 080 21269.45 524.18 43129.63 48091.97 2022-03-21 09:51:56.000 080 21269.45 524.21 43129.63 48091.93 2022-03-21 09:51:57.000 080 21269.49 524.18 43129.63 48091.96 2022-03-21 09:51:58.000 080 21269.47 524.15 43129.61 48091.93 2022-03-21 09:51:59.000 080 21269.46 524.13 43129.64 48091.95 2022-03-21 09:52:00.000 080 21269.51 524.11 43129.64 48091.97 2022-03-21 09:52:01.000 080 21269.55 524.09 43129.65 48091.94 2022-03-21 09:52:02.000 080 21269.62 524.04 43129.66 48091.98 2022-03-21 09:52:03.000 080 21269.67 524.02 43129.69 48092.05 2022-03-21 09:52:04.000 080 21269.72 524.03 43129.72 48092.04 2022-03-21 09:52:05.000 080 21269.75 524.02 43129.70 48092.07 2022-03-21 09:52:06.000 080 21269.74 524.01 43129.72 48092.14 2022-03-21 09:52:07.000 080 21269.75 524.01 43129.70 48092.12 2022-03-21 09:52:08.000 080 21269.73 524.04 43129.66 48092.12 2022-03-21 09:52:09.000 080 21269.72 524.05 43129.63 48092.03 2022-03-21 09:52:10.000 080 21269.69 524.00 43129.62 48092.00 2022-03-21 09:52:11.000 080 21269.68 524.00 43129.56 48091.97 2022-03-21 09:52:12.000 080 21269.68 523.99 43129.55 48092.03 2022-03-21 09:52:13.000 080 21269.69 523.94 43129.58 48091.98 2022-03-21 09:52:14.000 080 21269.67 523.91 43129.56 48091.97 2022-03-21 09:52:15.000 080 21269.60 523.91 43129.54 48091.93 2022-03-21 09:52:16.000 080 21269.60 523.93 43129.50 48091.89 2022-03-21 09:52:17.000 080 21269.56 523.93 43129.46 48091.87 2022-03-21 09:52:18.000 080 21269.52 523.89 43129.43 48091.86 2022-03-21 09:52:19.000 080 21269.49 523.87 43129.44 48091.82 2022-03-21 09:52:20.000 080 21269.47 523.89 43129.47 48091.79 2022-03-21 09:52:21.000 080 21269.45 523.89 43129.45 48091.77 2022-03-21 09:52:22.000 080 21269.42 523.88 43129.46 48091.74 2022-03-21 09:52:23.000 080 21269.37 523.92 43129.44 48091.70 2022-03-21 09:52:24.000 080 21269.39 523.92 43129.38 48091.70 2022-03-21 09:52:25.000 080 21269.38 523.97 43129.35 48091.71 2022-03-21 09:52:26.000 080 21269.39 523.98 43129.38 48091.65 2022-03-21 09:52:27.000 080 21269.40 523.99 43129.36 48091.65 2022-03-21 09:52:28.000 080 21269.41 523.95 43129.38 48091.68 2022-03-21 09:52:29.000 080 21269.40 523.95 43129.36 48091.69 2022-03-21 09:52:30.000 080 21269.41 523.95 43129.40 48091.70 2022-03-21 09:52:31.000 080 21269.43 524.01 43129.42 48091.67 2022-03-21 09:52:32.000 080 21269.41 524.04 43129.37 48091.67 2022-03-21 09:52:33.000 080 21269.41 524.03 43129.36 48091.67 2022-03-21 09:52:34.000 080 21269.41 524.07 43129.36 48091.68 2022-03-21 09:52:35.000 080 21269.41 524.07 43129.34 48091.64 2022-03-21 09:52:36.000 080 21269.40 524.05 43129.31 48091.66 2022-03-21 09:52:37.000 080 21269.41 524.01 43129.33 48091.64 2022-03-21 09:52:38.000 080 21269.40 524.00 43129.34 48091.67 2022-03-21 09:52:39.000 080 21269.43 523.99 43129.34 48091.61 2022-03-21 09:52:40.000 080 21269.45 523.97 43129.32 48091.66 2022-03-21 09:52:41.000 080 21269.45 523.93 43129.37 48091.68 2022-03-21 09:52:42.000 080 21269.45 523.93 43129.37 48091.67 2022-03-21 09:52:43.000 080 21269.48 523.89 43129.36 48091.66 2022-03-21 09:52:44.000 080 21269.46 523.87 43129.36 48091.73 2022-03-21 09:52:45.000 080 21269.45 523.83 43129.39 48091.70 2022-03-21 09:52:46.000 080 21269.49 523.78 43129.40 48091.70 2022-03-21 09:52:47.000 080 21269.55 523.74 43129.38 48091.71 2022-03-21 09:52:48.000 080 21269.55 523.71 43129.42 48091.73 2022-03-21 09:52:49.000 080 21269.55 523.70 43129.40 48091.73 2022-03-21 09:52:50.000 080 21269.51 523.74 43129.40 48091.79 2022-03-21 09:52:51.000 080 21269.49 523.79 43129.35 48091.77 2022-03-21 09:52:52.000 080 21269.46 523.83 43129.32 48091.67 2022-03-21 09:52:53.000 080 21269.39 523.86 43129.29 48091.65 2022-03-21 09:52:54.000 080 21269.38 523.85 43129.27 48091.59 2022-03-21 09:52:55.000 080 21269.33 523.87 43129.22 48091.56 2022-03-21 09:52:56.000 080 21269.32 523.93 43129.21 48091.52 2022-03-21 09:52:57.000 080 21269.30 523.95 43129.20 48091.51 2022-03-21 09:52:58.000 080 21269.32 523.94 43129.19 48091.48 2022-03-21 09:52:59.000 080 21269.35 523.88 43129.18 48091.43 2022-03-21 09:53:00.000 080 21269.31 523.84 43129.22 48091.50 2022-03-21 09:53:01.000 080 21269.34 523.83 43129.24 48091.54 2022-03-21 09:53:02.000 080 21269.33 523.83 43129.28 48091.55 2022-03-21 09:53:03.000 080 21269.34 523.83 43129.30 48091.58 2022-03-21 09:53:04.000 080 21269.38 523.84 43129.34 48091.68 2022-03-21 09:53:05.000 080 21269.41 523.83 43129.35 48091.64 2022-03-21 09:53:06.000 080 21269.42 523.83 43129.37 48091.65 2022-03-21 09:53:07.000 080 21269.40 523.84 43129.36 48091.70 2022-03-21 09:53:08.000 080 21269.40 523.86 43129.38 48091.70 2022-03-21 09:53:09.000 080 21269.41 523.82 43129.39 48091.68 2022-03-21 09:53:10.000 080 21269.40 523.82 43129.39 48091.67 2022-03-21 09:53:11.000 080 21269.40 523.81 43129.40 48091.70 2022-03-21 09:53:12.000 080 21269.42 523.80 43129.42 48091.70 2022-03-21 09:53:13.000 080 21269.38 523.81 43129.41 48091.71 2022-03-21 09:53:14.000 080 21269.39 523.79 43129.40 48091.68 2022-03-21 09:53:15.000 080 21269.38 523.79 43129.43 48091.69 2022-03-21 09:53:16.000 080 21269.42 523.78 43129.42 48091.69 2022-03-21 09:53:17.000 080 21269.44 523.78 43129.42 48091.73 2022-03-21 09:53:18.000 080 21269.44 523.81 43129.45 48091.75 2022-03-21 09:53:19.000 080 21269.42 523.79 43129.46 48091.73 2022-03-21 09:53:20.000 080 21269.37 523.79 43129.47 48091.76 2022-03-21 09:53:21.000 080 21269.36 523.81 43129.46 48091.75 2022-03-21 09:53:22.000 080 21269.33 523.84 43129.47 48091.73 2022-03-21 09:53:23.000 080 21269.34 523.84 43129.45 48091.72 2022-03-21 09:53:24.000 080 21269.33 523.85 43129.46 48091.72 2022-03-21 09:53:25.000 080 21269.33 523.90 43129.48 48091.74 2022-03-21 09:53:26.000 080 21269.34 523.92 43129.47 48091.67 2022-03-21 09:53:27.000 080 21269.32 523.98 43129.42 48091.75 2022-03-21 09:53:28.000 080 21269.35 524.03 43129.41 48091.72 2022-03-21 09:53:29.000 080 21269.35 524.06 43129.42 48091.67 2022-03-21 09:53:30.000 080 21269.32 524.10 43129.36 48091.71 2022-03-21 09:53:31.000 080 21269.32 524.14 43129.33 48091.66 2022-03-21 09:53:32.000 080 21269.35 524.15 43129.35 48091.68 2022-03-21 09:53:33.000 080 21269.35 524.14 43129.34 48091.66 2022-03-21 09:53:34.000 080 21269.35 524.14 43129.30 48091.63 2022-03-21 09:53:35.000 080 21269.37 524.12 43129.30 48091.59 2022-03-21 09:53:36.000 080 21269.40 524.10 43129.31 48091.57 2022-03-21 09:53:37.000 080 21269.40 524.08 43129.30 48091.60 2022-03-21 09:53:38.000 080 21269.40 524.06 43129.28 48091.60 2022-03-21 09:53:39.000 080 21269.44 524.05 43129.28 48091.60 2022-03-21 09:53:40.000 080 21269.39 524.03 43129.29 48091.64 2022-03-21 09:53:41.000 080 21269.37 523.98 43129.29 48091.58 2022-03-21 09:53:42.000 080 21269.31 523.98 43129.25 48091.55 2022-03-21 09:53:43.000 080 21269.28 523.96 43129.29 48091.55 2022-03-21 09:53:44.000 080 21269.30 523.93 43129.28 48091.53 2022-03-21 09:53:45.000 080 21269.26 523.92 43129.28 48091.53 2022-03-21 09:53:46.000 080 21269.22 523.93 43129.26 48091.53 2022-03-21 09:53:47.000 080 21269.19 523.92 43129.26 48091.47 2022-03-21 09:53:48.000 080 21269.14 523.92 43129.25 48091.47 2022-03-21 09:53:49.000 080 21269.07 523.90 43129.25 48091.42 2022-03-21 09:53:50.000 080 21269.03 523.90 43129.25 48091.45 2022-03-21 09:53:51.000 080 21269.00 523.90 43129.24 48091.41 2022-03-21 09:53:52.000 080 21268.99 523.93 43129.26 48091.38 2022-03-21 09:53:53.000 080 21268.99 523.93 43129.26 48091.42 2022-03-21 09:53:54.000 080 21269.00 523.93 43129.25 48091.38 2022-03-21 09:53:55.000 080 21269.00 523.91 43129.29 48091.38 2022-03-21 09:53:56.000 080 21269.02 523.92 43129.35 48091.43 2022-03-21 09:53:57.000 080 21269.04 523.92 43129.41 48091.50 2022-03-21 09:53:58.000 080 21269.07 523.95 43129.41 48091.52 2022-03-21 09:53:59.000 080 21269.09 523.97 43129.42 48091.52 2022-03-21 09:54:00.000 080 21269.10 524.02 43129.43 48091.59 2022-03-21 09:54:01.000 080 21269.08 524.03 43129.45 48091.60 2022-03-21 09:54:02.000 080 21269.06 524.06 43129.45 48091.60 2022-03-21 09:54:03.000 080 21269.02 524.12 43129.40 48091.57 2022-03-21 09:54:04.000 080 21268.99 524.21 43129.34 48091.53 2022-03-21 09:54:05.000 080 21268.97 524.26 43129.27 48091.50 2022-03-21 09:54:06.000 080 21268.94 524.29 43129.25 48091.42 2022-03-21 09:54:07.000 080 21268.96 524.32 43129.21 48091.38 2022-03-21 09:54:08.000 080 21269.02 524.29 43129.21 48091.33 2022-03-21 09:54:09.000 080 21269.06 524.27 43129.20 48091.36 2022-03-21 09:54:10.000 080 21269.09 524.26 43129.15 48091.36 2022-03-21 09:54:11.000 080 21269.11 524.25 43129.14 48091.33 2022-03-21 09:54:12.000 080 21269.13 524.23 43129.16 48091.36 2022-03-21 09:54:13.000 080 21269.17 524.24 43129.17 48091.36 2022-03-21 09:54:14.000 080 21269.16 524.24 43129.11 48091.35 2022-03-21 09:54:15.000 080 21269.21 524.18 43129.09 48091.31 2022-03-21 09:54:16.000 080 21269.18 524.13 43129.09 48091.32 2022-03-21 09:54:17.000 080 21269.16 524.07 43129.08 48091.33 2022-03-21 09:54:18.000 080 21269.17 524.01 43129.12 48091.32 2022-03-21 09:54:19.000 080 21269.10 523.97 43129.15 48091.34 2022-03-21 09:54:20.000 080 21269.08 523.97 43129.16 48091.34 2022-03-21 09:54:21.000 080 21269.03 524.00 43129.15 48091.27 2022-03-21 09:54:22.000 080 21268.95 524.02 43129.12 48091.27 2022-03-21 09:54:23.000 080 21268.91 524.04 43129.08 48091.27 2022-03-21 09:54:24.000 080 21268.84 524.04 43129.12 48091.21 2022-03-21 09:54:25.000 080 21268.81 524.05 43129.13 48091.19 2022-03-21 09:54:26.000 080 21268.74 524.07 43129.11 48091.15 2022-03-21 09:54:27.000 080 21268.74 524.07 43129.07 48091.11 2022-03-21 09:54:28.000 080 21268.65 524.12 43129.02 48091.05 2022-03-21 09:54:29.000 080 21268.56 524.24 43128.99 48091.01 2022-03-21 09:54:30.000 080 21268.52 524.37 43128.90 48090.95 2022-03-21 09:54:31.000 080 21268.48 524.42 43128.83 48090.82 2022-03-21 09:54:32.000 080 21268.53 524.44 43128.76 48090.77 2022-03-21 09:54:33.000 080 21268.58 524.40 43128.72 48090.72 2022-03-21 09:54:34.000 080 21268.63 524.38 43128.72 48090.75 2022-03-21 09:54:35.000 080 21268.66 524.37 43128.73 48090.72 2022-03-21 09:54:36.000 080 21268.70 524.36 43128.74 48090.76 2022-03-21 09:54:37.000 080 21268.69 524.38 43128.74 48090.73 2022-03-21 09:54:38.000 080 21268.72 524.35 43128.71 48090.78 2022-03-21 09:54:39.000 080 21268.78 524.33 43128.72 48090.76 2022-03-21 09:54:40.000 080 21268.82 524.36 43128.71 48090.79 2022-03-21 09:54:41.000 080 21268.82 524.37 43128.67 48090.77 2022-03-21 09:54:42.000 080 21268.78 524.45 43128.63 48090.79 2022-03-21 09:54:43.000 080 21268.73 524.53 43128.56 48090.71 2022-03-21 09:54:44.000 080 21268.68 524.56 43128.54 48090.65 2022-03-21 09:54:45.000 080 21268.62 524.55 43128.48 48090.57 2022-03-21 09:54:46.000 080 21268.58 524.52 43128.46 48090.51 2022-03-21 09:54:47.000 080 21268.55 524.50 43128.48 48090.51 2022-03-21 09:54:48.000 080 21268.58 524.46 43128.45 48090.52 2022-03-21 09:54:49.000 080 21268.60 524.45 43128.49 48090.52 2022-03-21 09:54:50.000 080 21268.56 524.41 43128.51 48090.51 2022-03-21 09:54:51.000 080 21268.55 524.38 43128.53 48090.55 2022-03-21 09:54:52.000 080 21268.52 524.35 43128.56 48090.55 2022-03-21 09:54:53.000 080 21268.53 524.29 43128.59 48090.56 2022-03-21 09:54:54.000 080 21268.52 524.30 43128.57 48090.51 2022-03-21 09:54:55.000 080 21268.49 524.32 43128.54 48090.58 2022-03-21 09:54:56.000 080 21268.45 524.37 43128.53 48090.53 2022-03-21 09:54:57.000 080 21268.42 524.44 43128.46 48090.52 2022-03-21 09:54:58.000 080 21268.38 524.48 43128.44 48090.44 2022-03-21 09:54:59.000 080 21268.38 524.46 43128.42 48090.37 2022-03-21 09:55:00.000 080 21268.35 524.48 43128.37 48090.35 2022-03-21 09:55:01.000 080 21268.30 524.51 43128.38 48090.30 2022-03-21 09:55:02.000 080 21268.28 524.53 43128.36 48090.28 2022-03-21 09:55:03.000 080 21268.25 524.52 43128.31 48090.20 2022-03-21 09:55:04.000 080 21268.25 524.49 43128.31 48090.20 2022-03-21 09:55:05.000 080 21268.25 524.49 43128.34 48090.21 2022-03-21 09:55:06.000 080 21268.29 524.50 43128.32 48090.19 2022-03-21 09:55:07.000 080 21268.29 524.46 43128.30 48090.23 2022-03-21 09:55:08.000 080 21268.34 524.43 43128.28 48090.24 2022-03-21 09:55:09.000 080 21268.37 524.41 43128.27 48090.23 2022-03-21 09:55:10.000 080 21268.37 524.40 43128.33 48090.21 2022-03-21 09:55:11.000 080 21268.37 524.41 43128.33 48090.23 2022-03-21 09:55:12.000 080 21268.32 524.43 43128.29 48090.30 2022-03-21 09:55:13.000 080 21268.34 524.45 43128.29 48090.26 2022-03-21 09:55:14.000 080 21268.32 524.47 43128.30 48090.20 2022-03-21 09:55:15.000 080 21268.36 524.48 43128.27 48090.20 2022-03-21 09:55:16.000 080 21268.36 524.48 43128.25 48090.20 2022-03-21 09:55:17.000 080 21268.36 524.45 43128.23 48090.23 2022-03-21 09:55:18.000 080 21268.34 524.47 43128.21 48090.16 2022-03-21 09:55:19.000 080 21268.34 524.45 43128.21 48090.16 2022-03-21 09:55:20.000 080 21268.36 524.39 43128.21 48090.18 2022-03-21 09:55:21.000 080 21268.36 524.34 43128.23 48090.16 2022-03-21 09:55:22.000 080 21268.34 524.29 43128.26 48090.16 2022-03-21 09:55:23.000 080 21268.28 524.24 43128.30 48090.18 2022-03-21 09:55:24.000 080 21268.28 524.24 43128.32 48090.20 2022-03-21 09:55:25.000 080 21268.29 524.27 43128.34 48090.26 2022-03-21 09:55:26.000 080 21268.27 524.32 43128.30 48090.28 2022-03-21 09:55:27.000 080 21268.22 524.36 43128.28 48090.22 2022-03-21 09:55:28.000 080 21268.23 524.38 43128.26 48090.21 2022-03-21 09:55:29.000 080 21268.21 524.41 43128.21 48090.19 2022-03-21 09:55:30.000 080 21268.21 524.43 43128.22 48090.16 2022-03-21 09:55:31.000 080 21268.24 524.45 43128.20 48090.11 2022-03-21 09:55:32.000 080 21268.25 524.43 43128.24 48090.13 2022-03-21 09:55:33.000 080 21268.23 524.45 43128.21 48090.11 2022-03-21 09:55:34.000 080 21268.23 524.44 43128.23 48090.10 2022-03-21 09:55:35.000 080 21268.23 524.45 43128.26 48090.12 2022-03-21 09:55:36.000 080 21268.23 524.43 43128.25 48090.12 2022-03-21 09:55:37.000 080 21268.20 524.44 43128.25 48090.15 2022-03-21 09:55:38.000 080 21268.22 524.42 43128.26 48090.12 2022-03-21 09:55:39.000 080 21268.24 524.42 43128.30 48090.16 2022-03-21 09:55:40.000 080 21268.23 524.42 43128.32 48090.20 2022-03-21 09:55:41.000 080 21268.25 524.42 43128.34 48090.19 2022-03-21 09:55:42.000 080 21268.30 524.42 43128.32 48090.23 2022-03-21 09:55:43.000 080 21268.33 524.45 43128.32 48090.22 2022-03-21 09:55:44.000 080 21268.35 524.46 43128.32 48090.24 2022-03-21 09:55:45.000 080 21268.36 524.46 43128.33 48090.27 2022-03-21 09:55:46.000 080 21268.42 524.43 43128.32 48090.31 2022-03-21 09:55:47.000 080 21268.45 524.38 43128.32 48090.25 2022-03-21 09:55:48.000 080 21268.49 524.32 43128.29 48090.26 2022-03-21 09:55:49.000 080 21268.53 524.27 43128.31 48090.29 2022-03-21 09:55:50.000 080 21268.53 524.23 43128.34 48090.28 2022-03-21 09:55:51.000 080 21268.56 524.16 43128.37 48090.31 2022-03-21 09:55:52.000 080 21268.57 524.10 43128.36 48090.31 2022-03-21 09:55:53.000 080 21268.58 524.08 43128.35 48090.36 2022-03-21 09:55:54.000 080 21268.59 524.01 43128.39 48090.40 2022-03-21 09:55:55.000 080 21268.55 524.00 43128.41 48090.42 2022-03-21 09:55:56.000 080 21268.51 523.98 43128.46 48090.38 2022-03-21 09:55:57.000 080 21268.53 523.96 43128.46 48090.41 2022-03-21 09:55:58.000 080 21268.54 523.97 43128.52 48090.46 2022-03-21 09:55:59.000 080 21268.54 523.95 43128.54 48090.52 2022-03-21 09:56:00.000 080 21268.54 523.96 43128.53 48090.49 2022-03-21 09:56:01.000 080 21268.56 523.95 43128.56 48090.51 2022-03-21 09:56:02.000 080 21268.52 523.94 43128.58 48090.50 2022-03-21 09:56:03.000 080 21268.48 523.96 43128.59 48090.52 2022-03-21 09:56:04.000 080 21268.49 523.96 43128.63 48090.50 2022-03-21 09:56:05.000 080 21268.43 523.97 43128.64 48090.51 2022-03-21 09:56:06.000 080 21268.43 523.93 43128.67 48090.52 2022-03-21 09:56:07.000 080 21268.40 523.93 43128.70 48090.55 2022-03-21 09:56:08.000 080 21268.40 523.92 43128.72 48090.61 2022-03-21 09:56:09.000 080 21268.38 523.94 43128.72 48090.59 2022-03-21 09:56:10.000 080 21268.39 523.91 43128.77 48090.60 2022-03-21 09:56:11.000 080 21268.39 523.89 43128.79 48090.65 2022-03-21 09:56:12.000 080 21268.39 523.88 43128.80 48090.62 2022-03-21 09:56:13.000 080 21268.44 523.81 43128.86 48090.67 2022-03-21 09:56:14.000 080 21268.50 523.79 43128.92 48090.74 2022-03-21 09:56:15.000 080 21268.51 523.75 43128.94 48090.81 2022-03-21 09:56:16.000 080 21268.57 523.72 43128.97 48090.84 2022-03-21 09:56:17.000 080 21268.63 523.72 43129.01 48090.93 2022-03-21 09:56:18.000 080 21268.66 523.71 43129.00 48090.96 2022-03-21 09:56:19.000 080 21268.72 523.70 43129.08 48091.00 2022-03-21 09:56:20.000 080 21268.77 523.68 43129.11 48091.04 2022-03-21 09:56:21.000 080 21268.79 523.70 43129.08 48091.05 2022-03-21 09:56:22.000 080 21268.83 523.64 43129.07 48091.08 2022-03-21 09:56:23.000 080 21268.84 523.62 43129.10 48091.10 2022-03-21 09:56:24.000 080 21268.87 523.62 43129.14 48091.08 2022-03-21 09:56:25.000 080 21268.84 523.62 43129.14 48091.12 2022-03-21 09:56:26.000 080 21268.87 523.60 43129.20 48091.15 2022-03-21 09:56:27.000 080 21268.87 523.56 43129.22 48091.18 2022-03-21 09:56:28.000 080 21268.88 523.52 43129.23 48091.21 2022-03-21 09:56:29.000 080 21268.88 523.48 43129.24 48091.21 2022-03-21 09:56:30.000 080 21268.88 523.43 43129.27 48091.21 2022-03-21 09:56:31.000 080 21268.88 523.39 43129.27 48091.23 2022-03-21 09:56:32.000 080 21268.86 523.39 43129.31 48091.31 2022-03-21 09:56:33.000 080 21268.82 523.36 43129.30 48091.31 2022-03-21 09:56:34.000 080 21268.85 523.32 43129.35 48091.28 2022-03-21 09:56:35.000 080 21268.80 523.29 43129.36 48091.32 2022-03-21 09:56:36.000 080 21268.76 523.29 43129.35 48091.33 2022-03-21 09:56:37.000 080 21268.74 523.31 43129.31 48091.29 2022-03-21 09:56:38.000 080 21268.74 523.30 43129.29 48091.29 2022-03-21 09:56:39.000 080 21268.74 523.30 43129.29 48091.24 2022-03-21 09:56:40.000 080 21268.72 523.32 43129.32 48091.28 2022-03-21 09:56:41.000 080 21268.69 523.33 43129.29 48091.28 2022-03-21 09:56:42.000 080 21268.67 523.32 43129.28 48091.27 2022-03-21 09:56:43.000 080 21268.63 523.32 43129.25 48091.27 2022-03-21 09:56:44.000 080 21268.61 523.36 43129.26 48091.20 2022-03-21 09:56:45.000 080 21268.60 523.35 43129.24 48091.18 2022-03-21 09:56:46.000 080 21268.60 523.34 43129.25 48091.21 2022-03-21 09:56:47.000 080 21268.61 523.36 43129.23 48091.16 2022-03-21 09:56:48.000 080 21268.62 523.37 43129.22 48091.11 2022-03-21 09:56:49.000 080 21268.59 523.37 43129.23 48091.15 2022-03-21 09:56:50.000 080 21268.62 523.37 43129.20 48091.16 2022-03-21 09:56:51.000 080 21268.61 523.36 43129.19 48091.14 2022-03-21 09:56:52.000 080 21268.63 523.38 43129.18 48091.13 2022-03-21 09:56:53.000 080 21268.63 523.37 43129.20 48091.16 2022-03-21 09:56:54.000 080 21268.67 523.31 43129.22 48091.17 2022-03-21 09:56:55.000 080 21268.69 523.30 43129.24 48091.12 2022-03-21 09:56:56.000 080 21268.67 523.29 43129.22 48091.14 2022-03-21 09:56:57.000 080 21268.64 523.32 43129.19 48091.14 2022-03-21 09:56:58.000 080 21268.63 523.34 43129.20 48091.15 2022-03-21 09:56:59.000 080 21268.64 523.35 43129.19 48091.16 2022-03-21 09:57:00.000 080 21268.63 523.35 43129.18 48091.15 2022-03-21 09:57:01.000 080 21268.63 523.37 43129.19 48091.11 2022-03-21 09:57:02.000 080 21268.66 523.35 43129.14 48091.10 2022-03-21 09:57:03.000 080 21268.68 523.30 43129.14 48091.07 2022-03-21 09:57:04.000 080 21268.70 523.26 43129.17 48091.09 2022-03-21 09:57:05.000 080 21268.71 523.24 43129.16 48091.13 2022-03-21 09:57:06.000 080 21268.70 523.20 43129.18 48091.15 2022-03-21 09:57:07.000 080 21268.73 523.18 43129.24 48091.22 2022-03-21 09:57:08.000 080 21268.78 523.12 43129.25 48091.21 2022-03-21 09:57:09.000 080 21268.74 523.12 43129.29 48091.24 2022-03-21 09:57:10.000 080 21268.70 523.14 43129.30 48091.26 2022-03-21 09:57:11.000 080 21268.63 523.15 43129.30 48091.27 2022-03-21 09:57:12.000 080 21268.63 523.18 43129.29 48091.24 2022-03-21 09:57:13.000 080 21268.61 523.21 43129.28 48091.22 2022-03-21 09:57:14.000 080 21268.56 523.22 43129.26 48091.17 2022-03-21 09:57:15.000 080 21268.57 523.26 43129.29 48091.15 2022-03-21 09:57:16.000 080 21268.60 523.30 43129.24 48091.14 2022-03-21 09:57:17.000 080 21268.57 523.34 43129.21 48091.18 2022-03-21 09:57:18.000 080 21268.51 523.41 43129.19 48091.12 2022-03-21 09:57:19.000 080 21268.48 523.43 43129.15 48091.07 2022-03-21 09:57:20.000 080 21268.43 523.48 43129.14 48091.02 2022-03-21 09:57:21.000 080 21268.43 523.54 43129.11 48091.01 2022-03-21 09:57:22.000 080 21268.44 523.57 43129.12 48090.98 2022-03-21 09:57:23.000 080 21268.41 523.58 43129.10 48090.97 2022-03-21 09:57:24.000 080 21268.37 523.57 43129.10 48090.96 2022-03-21 09:57:25.000 080 21268.36 523.59 43129.10 48090.93 2022-03-21 09:57:26.000 080 21268.34 523.65 43129.09 48090.92 2022-03-21 09:57:27.000 080 21268.38 523.70 43129.05 48090.90 2022-03-21 09:57:28.000 080 21268.35 523.74 43129.00 48090.89 2022-03-21 09:57:29.000 080 21268.34 523.75 43128.97 48090.82 2022-03-21 09:57:30.000 080 21268.32 523.75 43128.97 48090.82 2022-03-21 09:57:31.000 080 21268.30 523.73 43128.96 48090.80 2022-03-21 09:57:32.000 080 21268.29 523.72 43128.99 48090.78 2022-03-21 09:57:33.000 080 21268.26 523.72 43128.94 48090.72 2022-03-21 09:57:34.000 080 21268.27 523.74 43128.94 48090.76 2022-03-21 09:57:35.000 080 21268.27 523.71 43128.91 48090.77 2022-03-21 09:57:36.000 080 21268.26 523.73 43128.91 48090.74 2022-03-21 09:57:37.000 080 21268.25 523.74 43128.96 48090.75 2022-03-21 09:57:38.000 080 21268.25 523.74 43128.93 48090.78 2022-03-21 09:57:39.000 080 21268.24 523.72 43128.90 48090.72 2022-03-21 09:57:40.000 080 21268.24 523.71 43128.88 48090.69 2022-03-21 09:57:41.000 080 21268.20 523.75 43128.84 48090.68 2022-03-21 09:57:42.000 080 21268.18 523.77 43128.84 48090.69 2022-03-21 09:57:43.000 080 21268.16 523.80 43128.81 48090.65 2022-03-21 09:57:44.000 080 21268.16 523.85 43128.75 48090.62 2022-03-21 09:57:45.000 080 21268.10 523.90 43128.72 48090.60 2022-03-21 09:57:46.000 080 21268.07 523.92 43128.66 48090.52 2022-03-21 09:57:47.000 080 21268.02 523.90 43128.66 48090.49 2022-03-21 09:57:48.000 080 21268.01 523.87 43128.64 48090.36 2022-03-21 09:57:49.000 080 21268.06 523.80 43128.65 48090.38 2022-03-21 09:57:50.000 080 21268.06 523.77 43128.62 48090.45 2022-03-21 09:57:51.000 080 21268.04 523.78 43128.62 48090.41 2022-03-21 09:57:52.000 080 21268.06 523.75 43128.66 48090.39 2022-03-21 09:57:53.000 080 21268.05 523.75 43128.65 48090.40 2022-03-21 09:57:54.000 080 21268.04 523.76 43128.70 48090.43 2022-03-21 09:57:55.000 080 21268.01 523.76 43128.72 48090.43 2022-03-21 09:57:56.000 080 21267.97 523.76 43128.71 48090.44 2022-03-21 09:57:57.000 080 21267.96 523.76 43128.71 48090.40 2022-03-21 09:57:58.000 080 21267.93 523.76 43128.72 48090.42 2022-03-21 09:57:59.000 080 21267.94 523.74 43128.75 48090.38 2022-03-21 09:58:00.000 080 21267.92 523.72 43128.71 48090.39 2022-03-21 09:58:01.000 080 21267.88 523.73 43128.71 48090.40 2022-03-21 09:58:02.000 080 21267.88 523.75 43128.74 48090.42 2022-03-21 09:58:03.000 080 21267.94 523.76 43128.71 48090.45 2022-03-21 09:58:04.000 080 21267.95 523.75 43128.70 48090.38 2022-03-21 09:58:05.000 080 21267.95 523.76 43128.70 48090.37 2022-03-21 09:58:06.000 080 21267.93 523.75 43128.65 48090.41 2022-03-21 09:58:07.000 080 21267.96 523.77 43128.66 48090.40 2022-03-21 09:58:08.000 080 21267.98 523.75 43128.65 48090.36 2022-03-21 09:58:09.000 080 21267.97 523.79 43128.59 48090.32 2022-03-21 09:58:10.000 080 21267.94 523.84 43128.60 48090.33 2022-03-21 09:58:11.000 080 21267.90 523.86 43128.58 48090.30 2022-03-21 09:58:12.000 080 21267.86 523.87 43128.54 48090.22 2022-03-21 09:58:13.000 080 21267.83 523.85 43128.50 48090.18 2022-03-21 09:58:14.000 080 21267.82 523.85 43128.48 48090.16 2022-03-21 09:58:15.000 080 21267.85 523.85 43128.46 48090.12 2022-03-21 09:58:16.000 080 21267.82 523.85 43128.46 48090.15 2022-03-21 09:58:17.000 080 21267.78 523.86 43128.46 48090.11 2022-03-21 09:58:18.000 080 21267.77 523.83 43128.46 48090.09 2022-03-21 09:58:19.000 080 21267.76 523.84 43128.45 48090.12 2022-03-21 09:58:20.000 080 21267.75 523.84 43128.44 48090.06 2022-03-21 09:58:21.000 080 21267.78 523.84 43128.49 48090.08 2022-03-21 09:58:22.000 080 21267.77 523.86 43128.49 48090.14 2022-03-21 09:58:23.000 080 21267.77 523.88 43128.45 48090.11 2022-03-21 09:58:24.000 080 21267.75 523.90 43128.45 48090.09 2022-03-21 09:58:25.000 080 21267.68 523.92 43128.45 48090.08 2022-03-21 09:58:26.000 080 21267.66 523.91 43128.43 48090.06 2022-03-21 09:58:27.000 080 21267.66 523.91 43128.43 48090.01 2022-03-21 09:58:28.000 080 21267.62 523.92 43128.40 48089.97 2022-03-21 09:58:29.000 080 21267.63 523.89 43128.38 48089.95 2022-03-21 09:58:30.000 080 21267.64 523.84 43128.43 48090.01 2022-03-21 09:58:31.000 080 21267.65 523.81 43128.43 48089.98 2022-03-21 09:58:32.000 080 21267.67 523.82 43128.45 48090.03 2022-03-21 09:58:33.000 080 21267.68 523.78 43128.49 48090.04 2022-03-21 09:58:34.000 080 21267.68 523.73 43128.50 48090.10 2022-03-21 09:58:35.000 080 21267.74 523.73 43128.50 48090.11 2022-03-21 09:58:36.000 080 21267.77 523.72 43128.53 48090.15 2022-03-21 09:58:37.000 080 21267.78 523.70 43128.54 48090.16 2022-03-21 09:58:38.000 080 21267.78 523.71 43128.51 48090.19 2022-03-21 09:58:39.000 080 21267.80 523.71 43128.50 48090.19 2022-03-21 09:58:40.000 080 21267.87 523.67 43128.54 48090.22 2022-03-21 09:58:41.000 080 21267.88 523.62 43128.58 48090.23 2022-03-21 09:58:42.000 080 21267.87 523.62 43128.58 48090.26 2022-03-21 09:58:43.000 080 21267.85 523.64 43128.57 48090.27 2022-03-21 09:58:44.000 080 21267.82 523.62 43128.55 48090.25 2022-03-21 09:58:45.000 080 21267.81 523.62 43128.56 48090.23 2022-03-21 09:58:46.000 080 21267.79 523.58 43128.57 48090.22 2022-03-21 09:58:47.000 080 21267.77 523.54 43128.63 48090.28 2022-03-21 09:58:48.000 080 21267.73 523.57 43128.67 48090.28 2022-03-21 09:58:49.000 080 21267.71 523.59 43128.66 48090.25 2022-03-21 09:58:50.000 080 21267.70 523.57 43128.70 48090.25 2022-03-21 09:58:51.000 080 21267.64 523.58 43128.72 48090.28 2022-03-21 09:58:52.000 080 21267.63 523.61 43128.73 48090.29 2022-03-21 09:58:53.000 080 21267.60 523.66 43128.70 48090.27 2022-03-21 09:58:54.000 080 21267.57 523.66 43128.70 48090.26 2022-03-21 09:58:55.000 080 21267.52 523.67 43128.72 48090.23 2022-03-21 09:58:56.000 080 21267.49 523.65 43128.72 48090.27 2022-03-21 09:58:57.000 080 21267.44 523.66 43128.76 48090.19 2022-03-21 09:58:58.000 080 21267.45 523.66 43128.80 48090.25 2022-03-21 09:58:59.000 080 21267.44 523.68 43128.79 48090.24 2022-03-21 09:59:00.000 080 21267.41 523.72 43128.81 48090.23 2022-03-21 09:59:01.000 080 21267.40 523.74 43128.82 48090.25 2022-03-21 09:59:02.000 080 21267.41 523.79 43128.79 48090.22 2022-03-21 09:59:03.000 080 21267.46 523.86 43128.74 48090.24 2022-03-21 09:59:04.000 080 21267.54 523.90 43128.69 48090.26 2022-03-21 09:59:05.000 080 21267.60 523.93 43128.66 48090.24 2022-03-21 09:59:06.000 080 21267.63 523.98 43128.62 48090.20 2022-03-21 09:59:07.000 080 21267.64 523.96 43128.61 48090.22 2022-03-21 09:59:08.000 080 21267.68 523.96 43128.58 48090.20 2022-03-21 09:59:09.000 080 21267.68 523.93 43128.57 48090.20 2022-03-21 09:59:10.000 080 21267.70 523.93 43128.60 48090.16 2022-03-21 09:59:11.000 080 21267.72 523.91 43128.62 48090.19 2022-03-21 09:59:12.000 080 21267.72 523.87 43128.62 48090.19 2022-03-21 09:59:13.000 080 21267.72 523.93 43128.57 48090.17 2022-03-21 09:59:14.000 080 21267.69 523.93 43128.58 48090.15 2022-03-21 09:59:15.000 080 21267.67 523.94 43128.56 48090.14 2022-03-21 09:59:16.000 080 21267.65 523.92 43128.57 48090.12 2022-03-21 09:59:17.000 080 21267.63 523.90 43128.53 48090.10 2022-03-21 09:59:18.000 080 21267.63 523.86 43128.53 48090.07 2022-03-21 09:59:19.000 080 21267.63 523.85 43128.54 48090.12 2022-03-21 09:59:20.000 080 21267.63 523.83 43128.54 48090.11 2022-03-21 09:59:21.000 080 21267.65 523.80 43128.56 48090.10 2022-03-21 09:59:22.000 080 21267.65 523.77 43128.58 48090.12 2022-03-21 09:59:23.000 080 21267.66 523.76 43128.59 48090.12 2022-03-21 09:59:24.000 080 21267.65 523.76 43128.60 48090.17 2022-03-21 09:59:25.000 080 21267.66 523.75 43128.64 48090.17 2022-03-21 09:59:26.000 080 21267.66 523.78 43128.66 48090.23 2022-03-21 09:59:27.000 080 21267.63 523.80 43128.62 48090.18 2022-03-21 09:59:28.000 080 21267.63 523.80 43128.64 48090.23 2022-03-21 09:59:29.000 080 21267.63 523.78 43128.64 48090.19 2022-03-21 09:59:30.000 080 21267.59 523.78 43128.66 48090.17 2022-03-21 09:59:31.000 080 21267.63 523.78 43128.67 48090.22 2022-03-21 09:59:32.000 080 21267.61 523.77 43128.69 48090.25 2022-03-21 09:59:33.000 080 21267.63 523.80 43128.70 48090.19 2022-03-21 09:59:34.000 080 21267.63 523.82 43128.69 48090.21 2022-03-21 09:59:35.000 080 21267.61 523.85 43128.69 48090.21 2022-03-21 09:59:36.000 080 21267.57 523.86 43128.67 48090.20 2022-03-21 09:59:37.000 080 21267.56 523.92 43128.62 48090.19 2022-03-21 09:59:38.000 080 21267.50 524.04 43128.58 48090.12 2022-03-21 09:59:39.000 080 21267.50 524.11 43128.52 48090.09 2022-03-21 09:59:40.000 080 21267.46 524.15 43128.46 48090.00 2022-03-21 09:59:41.000 080 21267.45 524.13 43128.42 48089.94 2022-03-21 09:59:42.000 080 21267.47 524.12 43128.40 48089.92 2022-03-21 09:59:43.000 080 21267.49 524.08 43128.44 48089.92 2022-03-21 09:59:44.000 080 21267.46 524.10 43128.43 48089.90 2022-03-21 09:59:45.000 080 21267.47 524.16 43128.37 48089.89 2022-03-21 09:59:46.000 080 21267.47 524.19 43128.31 48089.86 2022-03-21 09:59:47.000 080 21267.44 524.24 43128.22 48089.81 2022-03-21 09:59:48.000 080 21267.49 524.25 43128.20 48089.77 2022-03-21 09:59:49.000 080 21267.50 524.25 43128.14 48089.76 2022-03-21 09:59:50.000 080 21267.49 524.22 43128.10 48089.71 2022-03-21 09:59:51.000 080 21267.49 524.20 43128.10 48089.71 2022-03-21 09:59:52.000 080 21267.47 524.14 43128.13 48089.67 2022-03-21 09:59:53.000 080 21267.51 524.07 43128.13 48089.66 2022-03-21 09:59:54.000 080 21267.52 524.07 43128.16 48089.69 2022-03-21 09:59:55.000 080 21267.53 524.03 43128.20 48089.69 2022-03-21 09:59:56.000 080 21267.56 524.02 43128.20 48089.74 2022-03-21 09:59:57.000 080 21267.55 523.99 43128.20 48089.81 2022-03-21 09:59:58.000 080 21267.60 523.97 43128.27 48089.83 2022-03-21 09:59:59.000 080 21267.63 523.96 43128.31 48089.78 2022-03-21 10:00:00.000 080 21267.63 523.95 43128.34 48089.86 2022-03-21 10:00:01.000 080 21267.59 523.95 43128.37 48089.92 2022-03-21 10:00:02.000 080 21267.59 523.99 43128.40 48089.94 2022-03-21 10:00:03.000 080 21267.61 524.02 43128.37 48089.95 2022-03-21 10:00:04.000 080 21267.61 524.04 43128.37 48089.92 2022-03-21 10:00:05.000 080 21267.58 524.06 43128.36 48089.92 2022-03-21 10:00:06.000 080 21267.56 524.04 43128.38 48089.98 2022-03-21 10:00:07.000 080 21267.57 524.01 43128.39 48089.93 2022-03-21 10:00:08.000 080 21267.60 524.00 43128.35 48089.97 2022-03-21 10:00:09.000 080 21267.66 523.93 43128.39 48089.97 2022-03-21 10:00:10.000 080 21267.66 523.89 43128.45 48089.96 2022-03-21 10:00:11.000 080 21267.66 523.85 43128.49 48090.09 2022-03-21 10:00:12.000 080 21267.66 523.81 43128.52 48090.08 2022-03-21 10:00:13.000 080 21267.69 523.79 43128.55 48090.09 2022-03-21 10:00:14.000 080 21267.68 523.78 43128.58 48090.12 2022-03-21 10:00:15.000 080 21267.65 523.81 43128.58 48090.11 2022-03-21 10:00:16.000 080 21267.65 523.80 43128.56 48090.14 2022-03-21 10:00:17.000 080 21267.66 523.77 43128.55 48090.14 2022-03-21 10:00:18.000 080 21267.66 523.73 43128.56 48090.16 2022-03-21 10:00:19.000 080 21267.70 523.68 43128.58 48090.19 2022-03-21 10:00:20.000 080 21267.70 523.64 43128.59 48090.18 2022-03-21 10:00:21.000 080 21267.66 523.60 43128.64 48090.17 2022-03-21 10:00:22.000 080 21267.61 523.60 43128.70 48090.21 2022-03-21 10:00:23.000 080 21267.56 523.62 43128.70 48090.20 2022-03-21 10:00:24.000 080 21267.54 523.63 43128.72 48090.20 2022-03-21 10:00:25.000 080 21267.52 523.69 43128.71 48090.26 2022-03-21 10:00:26.000 080 21267.51 523.73 43128.70 48090.23 2022-03-21 10:00:27.000 080 21267.53 523.73 43128.73 48090.27 2022-03-21 10:00:28.000 080 21267.52 523.77 43128.74 48090.25 2022-03-21 10:00:29.000 080 21267.49 523.81 43128.72 48090.22 2022-03-21 10:00:30.000 080 21267.46 523.86 43128.64 48090.18 2022-03-21 10:00:31.000 080 21267.50 523.90 43128.66 48090.16 2022-03-21 10:00:32.000 080 21267.53 523.88 43128.66 48090.14 2022-03-21 10:00:33.000 080 21267.54 523.89 43128.62 48090.14 2022-03-21 10:00:34.000 080 21267.53 523.92 43128.58 48090.16 2022-03-21 10:00:35.000 080 21267.53 523.94 43128.61 48090.10 2022-03-21 10:00:36.000 080 21267.51 523.93 43128.61 48090.15 2022-03-21 10:00:37.000 080 21267.54 523.93 43128.57 48090.11 2022-03-21 10:00:38.000 080 21267.56 523.91 43128.54 48090.09 2022-03-21 10:00:39.000 080 21267.58 523.91 43128.58 48090.11 2022-03-21 10:00:40.000 080 21267.57 523.90 43128.55 48090.11 2022-03-21 10:00:41.000 080 21267.55 523.87 43128.53 48090.11 2022-03-21 10:00:42.000 080 21267.59 523.85 43128.54 48090.10 2022-03-21 10:00:43.000 080 21267.57 523.85 43128.52 48090.05 2022-03-21 10:00:44.000 080 21267.60 523.82 43128.50 48090.06 2022-03-21 10:00:45.000 080 21267.62 523.83 43128.49 48090.03 2022-03-21 10:00:46.000 080 21267.63 523.82 43128.49 48090.07 2022-03-21 10:00:47.000 080 21267.62 523.80 43128.46 48090.03 2022-03-21 10:00:48.000 080 21267.62 523.79 43128.47 48090.01 2022-03-21 10:00:49.000 080 21267.55 523.79 43128.39 48090.00 2022-03-21 10:00:50.000 080 21267.54 523.79 43128.40 48089.97 2022-03-21 10:00:51.000 080 21267.50 523.84 43128.35 48089.92 2022-03-21 10:00:52.000 080 21267.45 523.83 43128.30 48089.89 2022-03-21 10:00:53.000 080 21267.41 523.83 43128.32 48089.83 2022-03-21 10:00:54.000 080 21267.39 523.82 43128.30 48089.83 2022-03-21 10:00:55.000 080 21267.37 523.83 43128.25 48089.77 2022-03-21 10:00:56.000 080 21267.33 523.87 43128.21 48089.72 2022-03-21 10:00:57.000 080 21267.29 523.91 43128.21 48089.62 2022-03-21 10:00:58.000 080 21267.28 523.93 43128.13 48089.56 2022-03-21 10:00:59.000 080 21267.23 523.97 43128.08 48089.53 2022-03-21 10:01:00.000 080 21267.20 523.97 43128.05 48089.47 2022-03-21 10:01:01.000 080 21267.21 523.97 43128.00 48089.47 2022-03-21 10:01:02.000 080 21267.25 523.94 43128.03 48089.47 2022-03-21 10:01:03.000 080 21267.31 523.90 43128.05 48089.50 2022-03-21 10:01:04.000 080 21267.31 523.86 43128.06 48089.52 2022-03-21 10:01:05.000 080 21267.33 523.87 43128.04 48089.57 2022-03-21 10:01:06.000 080 21267.34 523.86 43128.07 48089.48 2022-03-21 10:01:07.000 080 21267.34 523.89 43128.06 48089.51 2022-03-21 10:01:08.000 080 21267.38 523.85 43128.06 48089.52 2022-03-21 10:01:09.000 080 21267.37 523.88 43128.09 48089.59 2022-03-21 10:01:10.000 080 21267.41 523.89 43128.08 48089.58 2022-03-21 10:01:11.000 080 21267.42 523.88 43128.10 48089.59 2022-03-21 10:01:12.000 080 21267.45 523.86 43128.12 48089.63 2022-03-21 10:01:13.000 080 21267.46 523.84 43128.13 48089.62 2022-03-21 10:01:14.000 080 21267.49 523.86 43128.13 48089.67 2022-03-21 10:01:15.000 080 21267.51 523.87 43128.12 48089.68 2022-03-21 10:01:16.000 080 21267.55 523.85 43128.14 48089.69 2022-03-21 10:01:17.000 080 21267.59 523.86 43128.18 48089.71 2022-03-21 10:01:18.000 080 21267.61 523.85 43128.16 48089.74 2022-03-21 10:01:19.000 080 21267.65 523.84 43128.15 48089.77 2022-03-21 10:01:20.000 080 21267.59 523.86 43128.15 48089.78 2022-03-21 10:01:21.000 080 21267.56 523.89 43128.16 48089.73 2022-03-21 10:01:22.000 080 21267.54 523.93 43128.10 48089.73 2022-03-21 10:01:23.000 080 21267.53 523.93 43128.07 48089.71 2022-03-21 10:01:24.000 080 21267.51 523.87 43128.09 48089.70 2022-03-21 10:01:25.000 080 21267.50 523.89 43128.12 48089.69 2022-03-21 10:01:26.000 080 21267.50 523.87 43128.13 48089.69 2022-03-21 10:01:27.000 080 21267.48 523.85 43128.15 48089.69 2022-03-21 10:01:28.000 080 21267.45 523.82 43128.14 48089.69 2022-03-21 10:01:29.000 080 21267.43 523.79 43128.14 48089.67 2022-03-21 10:01:30.000 080 21267.47 523.77 43128.18 48089.70 2022-03-21 10:01:31.000 080 21267.43 523.76 43128.16 48089.65 2022-03-21 10:01:32.000 080 21267.42 523.70 43128.17 48089.67 2022-03-21 10:01:33.000 080 21267.42 523.72 43128.21 48089.66 2022-03-21 10:01:34.000 080 21267.39 523.70 43128.18 48089.66 2022-03-21 10:01:35.000 080 21267.39 523.69 43128.15 48089.70 2022-03-21 10:01:36.000 080 21267.35 523.71 43128.14 48089.68 2022-03-21 10:01:37.000 080 21267.31 523.71 43128.11 48089.59 2022-03-21 10:01:38.000 080 21267.33 523.70 43128.13 48089.62 2022-03-21 10:01:39.000 080 21267.36 523.66 43128.12 48089.62 2022-03-21 10:01:40.000 080 21267.40 523.64 43128.14 48089.65 2022-03-21 10:01:41.000 080 21267.39 523.65 43128.13 48089.63 2022-03-21 10:01:42.000 080 21267.40 523.65 43128.11 48089.64 2022-03-21 10:01:43.000 080 21267.37 523.64 43128.12 48089.65 2022-03-21 10:01:44.000 080 21267.42 523.61 43128.13 48089.64 2022-03-21 10:01:45.000 080 21267.46 523.59 43128.12 48089.63 2022-03-21 10:01:46.000 080 21267.47 523.60 43128.14 48089.67 2022-03-21 10:01:47.000 080 21267.49 523.58 43128.14 48089.78 2022-03-21 10:01:48.000 080 21267.47 523.56 43128.19 48089.75 2022-03-21 10:01:49.000 080 21267.43 523.58 43128.20 48089.73 2022-03-21 10:01:50.000 080 21267.43 523.57 43128.22 48089.71 2022-03-21 10:01:51.000 080 21267.41 523.58 43128.21 48089.73 2022-03-21 10:01:52.000 080 21267.39 523.60 43128.20 48089.75 2022-03-21 10:01:53.000 080 21267.36 523.66 43128.20 48089.71 2022-03-21 10:01:54.000 080 21267.35 523.69 43128.15 48089.71 2022-03-21 10:01:55.000 080 21267.35 523.72 43128.17 48089.67 2022-03-21 10:01:56.000 080 21267.35 523.74 43128.12 48089.64 2022-03-21 10:01:57.000 080 21267.33 523.77 43128.08 48089.63 2022-03-21 10:01:58.000 080 21267.31 523.82 43128.06 48089.60 2022-03-21 10:01:59.000 080 21267.30 523.81 43128.04 48089.56 2022-03-21 10:02:00.000 080 21267.30 523.84 43128.03 48089.53 2022-03-21 10:02:01.000 080 21267.24 523.90 43127.99 48089.47 2022-03-21 10:02:02.000 080 21267.24 523.90 43127.97 48089.51 2022-03-21 10:02:03.000 080 21267.22 523.89 43127.97 48089.47 2022-03-21 10:02:04.000 080 21267.24 523.92 43127.96 48089.43 2022-03-21 10:02:05.000 080 21267.23 523.92 43127.96 48089.44 2022-03-21 10:02:06.000 080 21267.26 523.90 43127.99 48089.49 2022-03-21 10:02:07.000 080 21267.31 523.91 43127.98 48089.48 2022-03-21 10:02:08.000 080 21267.28 523.91 43128.00 48089.41 2022-03-21 10:02:09.000 080 21267.27 523.90 43128.01 48089.48 2022-03-21 10:02:10.000 080 21267.22 523.88 43128.01 48089.49 2022-03-21 10:02:11.000 080 21267.19 523.88 43128.00 48089.50 2022-03-21 10:02:12.000 080 21267.18 523.92 43128.00 48089.47 2022-03-21 10:02:13.000 080 21267.17 523.97 43127.99 48089.42 2022-03-21 10:02:14.000 080 21267.18 524.00 43127.93 48089.47 2022-03-21 10:02:15.000 080 21267.18 524.00 43127.92 48089.37 2022-03-21 10:02:16.000 080 21267.16 524.00 43127.92 48089.39 2022-03-21 10:02:17.000 080 21267.15 523.98 43127.90 48089.32 2022-03-21 10:02:18.000 080 21267.15 523.99 43127.89 48089.35 2022-03-21 10:02:19.000 080 21267.14 524.03 43127.89 48089.36 2022-03-21 10:02:20.000 080 21267.16 524.04 43127.86 48089.30 2022-03-21 10:02:21.000 080 21267.20 524.04 43127.85 48089.30 2022-03-21 10:02:22.000 080 21267.20 524.03 43127.87 48089.33 2022-03-21 10:02:23.000 080 21267.20 524.00 43127.85 48089.32 2022-03-21 10:02:24.000 080 21267.22 524.02 43127.84 48089.34 2022-03-21 10:02:25.000 080 21267.22 524.02 43127.84 48089.32 2022-03-21 10:02:26.000 080 21267.23 523.99 43127.81 48089.28 2022-03-21 10:02:27.000 080 21267.27 523.97 43127.83 48089.28 2022-03-21 10:02:28.000 080 21267.27 523.94 43127.84 48089.29 2022-03-21 10:02:29.000 080 21267.30 523.89 43127.85 48089.31 2022-03-21 10:02:30.000 080 21267.29 523.90 43127.88 48089.34 2022-03-21 10:02:31.000 080 21267.29 523.92 43127.85 48089.37 2022-03-21 10:02:32.000 080 21267.28 523.92 43127.86 48089.43 2022-03-21 10:02:33.000 080 21267.26 523.96 43127.85 48089.35 2022-03-21 10:02:34.000 080 21267.26 523.93 43127.88 48089.31 2022-03-21 10:02:35.000 080 21267.23 523.93 43127.86 48089.34 2022-03-21 10:02:36.000 080 21267.23 523.92 43127.89 48089.35 2022-03-21 10:02:37.000 080 21267.24 523.90 43127.89 48089.36 2022-03-21 10:02:38.000 080 21267.25 523.90 43127.88 48089.33 2022-03-21 10:02:39.000 080 21267.19 523.89 43127.90 48089.34 2022-03-21 10:02:40.000 080 21267.19 523.89 43127.92 48089.39 2022-03-21 10:02:41.000 080 21267.15 523.90 43127.90 48089.37 2022-03-21 10:02:42.000 080 21267.12 523.97 43127.90 48089.35 2022-03-21 10:02:43.000 080 21267.10 524.01 43127.87 48089.29 2022-03-21 10:02:44.000 080 21267.08 524.04 43127.87 48089.36 2022-03-21 10:02:45.000 080 21267.07 524.10 43127.82 48089.30 2022-03-21 10:02:46.000 080 21267.11 524.11 43127.83 48089.28 2022-03-21 10:02:47.000 080 21267.14 524.11 43127.79 48089.27 2022-03-21 10:02:48.000 080 21267.19 524.10 43127.81 48089.25 2022-03-21 10:02:49.000 080 21267.25 524.01 43127.88 48089.34 2022-03-21 10:02:50.000 080 21267.24 523.98 43127.96 48089.37 2022-03-21 10:02:51.000 080 21267.24 523.97 43127.99 48089.46 2022-03-21 10:02:52.000 080 21267.27 523.97 43128.02 48089.44 2022-03-21 10:02:53.000 080 21267.30 523.98 43128.04 48089.50 2022-03-21 10:02:54.000 080 21267.29 524.00 43128.07 48089.58 2022-03-21 10:02:55.000 080 21267.29 524.02 43128.06 48089.58 2022-03-21 10:02:56.000 080 21267.29 524.02 43128.09 48089.58 2022-03-21 10:02:57.000 080 21267.28 523.99 43128.10 48089.59 2022-03-21 10:02:58.000 080 21267.28 523.99 43128.11 48089.56 2022-03-21 10:02:59.000 080 21267.28 524.01 43128.10 48089.58 2022-03-21 10:03:00.000 080 21267.29 524.00 43128.07 48089.55 2022-03-21 10:03:01.000 080 21267.30 524.00 43128.06 48089.55 2022-03-21 10:03:02.000 080 21267.31 523.97 43128.04 48089.59 2022-03-21 10:03:03.000 080 21267.31 523.98 43128.03 48089.54 2022-03-21 10:03:04.000 080 21267.31 523.95 43128.00 48089.53 2022-03-21 10:03:05.000 080 21267.33 523.94 43128.03 48089.55 2022-03-21 10:03:06.000 080 21267.36 523.90 43128.04 48089.60 2022-03-21 10:03:07.000 080 21267.38 523.84 43128.09 48089.56 2022-03-21 10:03:08.000 080 21267.39 523.79 43128.11 48089.60 2022-03-21 10:03:09.000 080 21267.41 523.71 43128.12 48089.59 2022-03-21 10:03:10.000 080 21267.42 523.66 43128.18 48089.67 2022-03-21 10:03:11.000 080 21267.44 523.62 43128.21 48089.70 2022-03-21 10:03:12.000 080 21267.44 523.59 43128.25 48089.75 2022-03-21 10:03:13.000 080 21267.44 523.55 43128.26 48089.75 2022-03-21 10:03:14.000 080 21267.42 523.56 43128.28 48089.76 2022-03-21 10:03:15.000 080 21267.40 523.55 43128.33 48089.79 2022-03-21 10:03:16.000 080 21267.36 523.55 43128.33 48089.81 2022-03-21 10:03:17.000 080 21267.32 523.57 43128.30 48089.84 2022-03-21 10:03:18.000 080 21267.28 523.60 43128.26 48089.74 2022-03-21 10:03:19.000 080 21267.26 523.59 43128.25 48089.70 2022-03-21 10:03:20.000 080 21267.25 523.61 43128.25 48089.71 2022-03-21 10:03:21.000 080 21267.21 523.65 43128.20 48089.67 2022-03-21 10:03:22.000 080 21267.19 523.60 43128.17 48089.63 2022-03-21 10:03:23.000 080 21267.21 523.60 43128.20 48089.62 2022-03-21 10:03:24.000 080 21267.22 523.62 43128.13 48089.60 2022-03-21 10:03:25.000 080 21267.24 523.65 43128.13 48089.60 2022-03-21 10:03:26.000 080 21267.30 523.65 43128.14 48089.63 2022-03-21 10:03:27.000 080 21267.33 523.66 43128.12 48089.60 2022-03-21 10:03:28.000 080 21267.35 523.64 43128.15 48089.64 2022-03-21 10:03:29.000 080 21267.29 523.63 43128.15 48089.61 2022-03-21 10:03:30.000 080 21267.27 523.57 43128.16 48089.61 2022-03-21 10:03:31.000 080 21267.26 523.52 43128.20 48089.65 2022-03-21 10:03:32.000 080 21267.30 523.52 43128.21 48089.70 2022-03-21 10:03:33.000 080 21267.32 523.51 43128.20 48089.73 2022-03-21 10:03:34.000 080 21267.28 523.46 43128.21 48089.68 2022-03-21 10:03:35.000 080 21267.26 523.43 43128.24 48089.70 2022-03-21 10:03:36.000 080 21267.24 523.39 43128.26 48089.75 2022-03-21 10:03:37.000 080 21267.25 523.41 43128.28 48089.75 2022-03-21 10:03:38.000 080 21267.26 523.39 43128.29 48089.69 2022-03-21 10:03:39.000 080 21267.23 523.40 43128.25 48089.71 2022-03-21 10:03:40.000 080 21267.21 523.44 43128.21 48089.68 2022-03-21 10:03:41.000 080 21267.23 523.45 43128.16 48089.67 2022-03-21 10:03:42.000 080 21267.22 523.46 43128.14 48089.64 2022-03-21 10:03:43.000 080 21267.22 523.44 43128.15 48089.57 2022-03-21 10:03:44.000 080 21267.21 523.38 43128.11 48089.57 2022-03-21 10:03:45.000 080 21267.17 523.34 43128.10 48089.62 2022-03-21 10:03:46.000 080 21267.15 523.34 43128.11 48089.59 2022-03-21 10:03:47.000 080 21267.17 523.32 43128.11 48089.57 2022-03-21 10:03:48.000 080 21267.16 523.35 43128.09 48089.54 2022-03-21 10:03:49.000 080 21267.13 523.39 43128.07 48089.52 2022-03-21 10:03:50.000 080 21267.13 523.40 43128.05 48089.49 2022-03-21 10:03:51.000 080 21267.10 523.40 43128.03 48089.47 2022-03-21 10:03:52.000 080 21267.09 523.39 43128.00 48089.46 2022-03-21 10:03:53.000 080 21267.08 523.40 43127.98 48089.36 2022-03-21 10:03:54.000 080 21267.10 523.45 43127.96 48089.40 2022-03-21 10:03:55.000 080 21267.10 523.51 43127.94 48089.35 2022-03-21 10:03:56.000 080 21267.15 523.58 43127.93 48089.37 2022-03-21 10:03:57.000 080 21267.15 523.61 43127.92 48089.38 2022-03-21 10:03:58.000 080 21267.14 523.65 43127.91 48089.32 2022-03-21 10:03:59.000 080 21267.14 523.69 43127.90 48089.31 2022-03-21 10:04:00.000 080 21267.17 523.71 43127.90 48089.38 2022-03-21 10:04:01.000 080 21267.20 523.72 43127.86 48089.31 2022-03-21 10:04:02.000 080 21267.19 523.73 43127.86 48089.28 2022-03-21 10:04:03.000 080 21267.21 523.73 43127.86 48089.36 2022-03-21 10:04:04.000 080 21267.23 523.71 43127.87 48089.26 2022-03-21 10:04:05.000 080 21267.22 523.65 43127.87 48089.34 2022-03-21 10:04:06.000 080 21267.20 523.60 43127.88 48089.27 2022-03-21 10:04:07.000 080 21267.19 523.55 43127.90 48089.37 2022-03-21 10:04:08.000 080 21267.21 523.51 43127.91 48089.36 2022-03-21 10:04:09.000 080 21267.23 523.47 43127.98 48089.40 2022-03-21 10:04:10.000 080 21267.22 523.45 43128.01 48089.44 2022-03-21 10:04:11.000 080 21267.22 523.46 43128.01 48089.41 2022-03-21 10:04:12.000 080 21267.24 523.43 43127.98 48089.48 2022-03-21 10:04:13.000 080 21267.24 523.40 43128.05 48089.50 2022-03-21 10:04:14.000 080 21267.24 523.41 43128.07 48089.56 2022-03-21 10:04:15.000 080 21267.24 523.44 43128.08 48089.49 2022-03-21 10:04:16.000 080 21267.24 523.48 43128.08 48089.47 2022-03-21 10:04:17.000 080 21267.26 523.48 43128.10 48089.54 2022-03-21 10:04:18.000 080 21267.27 523.47 43128.08 48089.56 2022-03-21 10:04:19.000 080 21267.28 523.51 43128.05 48089.53 2022-03-21 10:04:20.000 080 21267.21 523.55 43128.05 48089.49 2022-03-21 10:04:21.000 080 21267.19 523.56 43128.05 48089.50 2022-03-21 10:04:22.000 080 21267.19 523.57 43128.04 48089.53 2022-03-21 10:04:23.000 080 21267.17 523.57 43128.06 48089.54 2022-03-21 10:04:24.000 080 21267.15 523.58 43128.07 48089.53 2022-03-21 10:04:25.000 080 21267.15 523.59 43128.05 48089.49 2022-03-21 10:04:26.000 080 21267.15 523.61 43128.05 48089.47 2022-03-21 10:04:27.000 080 21267.10 523.61 43128.05 48089.46 2022-03-21 10:04:28.000 080 21267.11 523.60 43128.06 48089.47 2022-03-21 10:04:29.000 080 21267.10 523.60 43128.04 48089.44 2022-03-21 10:04:30.000 080 21267.11 523.59 43128.02 48089.45 2022-03-21 10:04:31.000 080 21267.11 523.58 43128.02 48089.48 2022-03-21 10:04:32.000 080 21267.11 523.59 43128.04 48089.44 2022-03-21 10:04:33.000 080 21267.08 523.59 43128.03 48089.41 2022-03-21 10:04:34.000 080 21267.08 523.58 43128.00 48089.39 2022-03-21 10:04:35.000 080 21267.10 523.55 43127.98 48089.36 2022-03-21 10:04:36.000 080 21267.11 523.54 43127.94 48089.41 2022-03-21 10:04:37.000 080 21267.13 523.52 43127.92 48089.38 2022-03-21 10:04:38.000 080 21267.13 523.49 43127.89 48089.37 2022-03-21 10:04:39.000 080 21267.10 523.45 43127.91 48089.36 2022-03-21 10:04:40.000 080 21267.10 523.43 43127.91 48089.32 2022-03-21 10:04:41.000 080 21267.08 523.43 43127.92 48089.31 2022-03-21 10:04:42.000 080 21267.05 523.38 43127.92 48089.35 2022-03-21 10:04:43.000 080 21267.04 523.34 43127.91 48089.35 2022-03-21 10:04:44.000 080 21267.07 523.34 43127.93 48089.36 2022-03-21 10:04:45.000 080 21267.08 523.34 43127.91 48089.35 2022-03-21 10:04:46.000 080 21267.06 523.32 43127.93 48089.33 2022-03-21 10:04:47.000 080 21267.04 523.29 43127.91 48089.35 2022-03-21 10:04:48.000 080 21267.06 523.25 43127.93 48089.39 2022-03-21 10:04:49.000 080 21267.06 523.22 43127.92 48089.30 2022-03-21 10:04:50.000 080 21267.01 523.26 43127.93 48089.35 2022-03-21 10:04:51.000 080 21266.99 523.26 43127.96 48089.39 2022-03-21 10:04:52.000 080 21267.01 523.25 43127.95 48089.33 2022-03-21 10:04:53.000 080 21266.98 523.28 43127.91 48089.35 2022-03-21 10:04:54.000 080 21266.94 523.26 43127.93 48089.29 2022-03-21 10:04:55.000 080 21266.89 523.30 43127.91 48089.29 2022-03-21 10:04:56.000 080 21266.85 523.34 43127.89 48089.26 2022-03-21 10:04:57.000 080 21266.83 523.35 43127.87 48089.22 2022-03-21 10:04:58.000 080 21266.83 523.37 43127.83 48089.23 2022-03-21 10:04:59.000 080 21266.84 523.38 43127.80 48089.22 2022-03-21 10:05:00.000 080 21266.86 523.44 43127.78 48089.17 2022-03-21 10:05:01.000 080 21266.91 523.43 43127.76 48089.14 2022-03-21 10:05:02.000 080 21266.93 523.39 43127.73 48089.14 2022-03-21 10:05:03.000 080 21266.95 523.36 43127.72 48089.13 2022-03-21 10:05:04.000 080 21266.92 523.36 43127.75 48089.14 2022-03-21 10:05:05.000 080 21266.90 523.34 43127.75 48089.11 2022-03-21 10:05:06.000 080 21266.90 523.29 43127.79 48089.16 2022-03-21 10:05:07.000 080 21266.92 523.26 43127.78 48089.16 2022-03-21 10:05:08.000 080 21266.95 523.25 43127.81 48089.13 2022-03-21 10:05:09.000 080 21266.94 523.24 43127.80 48089.13 2022-03-21 10:05:10.000 080 21266.94 523.20 43127.82 48089.17 2022-03-21 10:05:11.000 080 21266.93 523.20 43127.82 48089.18 2022-03-21 10:05:12.000 080 21266.92 523.16 43127.83 48089.14 2022-03-21 10:05:13.000 080 21266.94 523.14 43127.87 48089.17 2022-03-21 10:05:14.000 080 21266.92 523.15 43127.89 48089.23 2022-03-21 10:05:15.000 080 21266.90 523.09 43127.88 48089.21 2022-03-21 10:05:16.000 080 21266.91 523.04 43127.92 48089.22 2022-03-21 10:05:17.000 080 21266.91 522.99 43127.95 48089.29 2022-03-21 10:05:18.000 080 21266.90 522.96 43127.98 48089.28 2022-03-21 10:05:19.000 080 21266.86 522.92 43128.03 48089.29 2022-03-21 10:05:20.000 080 21266.84 522.85 43128.02 48089.29 2022-03-21 10:05:21.000 080 21266.79 522.82 43128.03 48089.28 2022-03-21 10:05:22.000 080 21266.76 522.81 43128.06 48089.28 2022-03-21 10:05:23.000 080 21266.72 522.80 43128.07 48089.28 2022-03-21 10:05:24.000 080 21266.75 522.78 43128.05 48089.28 2022-03-21 10:05:25.000 080 21266.74 522.79 43128.05 48089.29 2022-03-21 10:05:26.000 080 21266.75 522.78 43128.07 48089.29 2022-03-21 10:05:27.000 080 21266.77 522.77 43128.03 48089.29 2022-03-21 10:05:28.000 080 21266.73 522.77 43128.00 48089.29 2022-03-21 10:05:29.000 080 21266.73 522.78 43128.05 48089.25 2022-03-21 10:05:30.000 080 21266.72 522.78 43128.07 48089.21 2022-03-21 10:05:31.000 080 21266.74 522.78 43128.02 48089.26 2022-03-21 10:05:32.000 080 21266.75 522.74 43128.03 48089.25 2022-03-21 10:05:33.000 080 21266.79 522.71 43128.02 48089.23 2022-03-21 10:05:34.000 080 21266.80 522.70 43128.01 48089.24 2022-03-21 10:05:35.000 080 21266.80 522.67 43128.00 48089.31 2022-03-21 10:05:36.000 080 21266.82 522.66 43128.02 48089.22 2022-03-21 10:05:37.000 080 21266.87 522.64 43128.03 48089.33 2022-03-21 10:05:38.000 080 21266.83 522.66 43128.01 48089.29 2022-03-21 10:05:39.000 080 21266.77 522.69 43127.96 48089.36 2022-03-21 10:05:40.000 080 21266.77 522.74 43127.93 48089.22 2022-03-21 10:05:41.000 080 21266.75 522.78 43127.87 48089.24 2022-03-21 10:05:42.000 080 21266.71 522.80 43127.85 48089.13 2022-03-21 10:05:43.000 080 21266.69 522.83 43127.80 48089.07 2022-03-21 10:05:44.000 080 21266.69 522.85 43127.75 48089.09 2022-03-21 10:05:45.000 080 21266.66 522.89 43127.70 48089.02 2022-03-21 10:05:46.000 080 21266.65 522.91 43127.68 48088.99 2022-03-21 10:05:47.000 080 21266.64 522.94 43127.65 48088.94 2022-03-21 10:05:48.000 080 21266.63 522.98 43127.60 48088.82 2022-03-21 10:05:49.000 080 21266.62 522.99 43127.57 48088.90 2022-03-21 10:05:50.000 080 21266.67 522.97 43127.54 48088.80 2022-03-21 10:05:51.000 080 21266.65 522.97 43127.54 48088.75 2022-03-21 10:05:52.000 080 21266.71 522.98 43127.54 48088.79 2022-03-21 10:05:53.000 080 21266.73 523.02 43127.52 48088.81 2022-03-21 10:05:54.000 080 21266.73 523.03 43127.50 48088.78 2022-03-21 10:05:55.000 080 21266.73 523.04 43127.48 48088.73 2022-03-21 10:05:56.000 080 21266.72 523.04 43127.53 48088.80 2022-03-21 10:05:57.000 080 21266.75 523.06 43127.48 48088.81 2022-03-21 10:05:58.000 080 21266.80 523.04 43127.46 48088.77 2022-03-21 10:05:59.000 080 21266.77 523.03 43127.43 48088.74 2022-03-21 10:06:00.000 080 21266.78 523.00 43127.44 48088.77 2022-03-21 10:06:01.000 080 21266.75 522.96 43127.46 48088.79 2022-03-21 10:06:02.000 080 21266.74 522.94 43127.47 48088.71 2022-03-21 10:06:03.000 080 21266.77 522.94 43127.48 48088.70 2022-03-21 10:06:04.000 080 21266.74 522.94 43127.46 48088.80 2022-03-21 10:06:05.000 080 21266.77 522.92 43127.47 48088.81 2022-03-21 10:06:06.000 080 21266.75 522.93 43127.45 48088.79 2022-03-21 10:06:07.000 080 21266.76 522.92 43127.42 48088.74 2022-03-21 10:06:08.000 080 21266.75 522.93 43127.40 48088.72 2022-03-21 10:06:09.000 080 21266.71 522.92 43127.38 48088.70 2022-03-21 10:06:10.000 080 21266.72 522.94 43127.42 48088.69 2022-03-21 10:06:11.000 080 21266.69 522.95 43127.40 48088.68 2022-03-21 10:06:12.000 080 21266.69 522.95 43127.38 48088.66 2022-03-21 10:06:13.000 080 21266.68 522.96 43127.36 48088.62 2022-03-21 10:06:14.000 080 21266.67 522.96 43127.38 48088.63 2022-03-21 10:06:15.000 080 21266.70 522.93 43127.38 48088.68 2022-03-21 10:06:16.000 080 21266.72 522.94 43127.34 48088.66 2022-03-21 10:06:17.000 080 21266.71 522.92 43127.35 48088.59 2022-03-21 10:06:18.000 080 21266.69 522.97 43127.32 48088.57 2022-03-21 10:06:19.000 080 21266.68 523.10 43127.27 48088.56 2022-03-21 10:06:20.000 080 21266.68 523.17 43127.15 48088.53 2022-03-21 10:06:21.000 080 21266.69 523.17 43127.07 48088.48 2022-03-21 10:06:22.000 080 21266.69 523.14 43127.06 48088.39 2022-03-21 10:06:23.000 080 21266.68 523.14 43127.07 48088.38 2022-03-21 10:06:24.000 080 21266.69 523.15 43127.04 48088.34 2022-03-21 10:06:25.000 080 21266.71 523.16 43126.99 48088.33 2022-03-21 10:06:26.000 080 21266.69 523.15 43126.96 48088.36 2022-03-21 10:06:27.000 080 21266.70 523.17 43126.95 48088.27 2022-03-21 10:06:28.000 080 21266.70 523.15 43126.94 48088.25 2022-03-21 10:06:29.000 080 21266.74 523.08 43126.96 48088.29 2022-03-21 10:06:30.000 080 21266.77 523.05 43126.92 48088.29 2022-03-21 10:06:31.000 080 21266.77 523.01 43126.91 48088.25 2022-03-21 10:06:32.000 080 21266.77 522.98 43126.95 48088.24 2022-03-21 10:06:33.000 080 21266.82 522.93 43126.98 48088.32 2022-03-21 10:06:34.000 080 21266.79 522.91 43127.00 48088.36 2022-03-21 10:06:35.000 080 21266.77 522.92 43126.98 48088.31 2022-03-21 10:06:36.000 080 21266.72 522.92 43126.98 48088.27 2022-03-21 10:06:37.000 080 21266.68 522.94 43126.98 48088.34 2022-03-21 10:06:38.000 080 21266.65 522.96 43126.96 48088.26 2022-03-21 10:06:39.000 080 21266.64 522.98 43126.94 48088.24 2022-03-21 10:06:40.000 080 21266.64 522.99 43126.90 48088.27 2022-03-21 10:06:41.000 080 21266.58 523.02 43126.87 48088.20 2022-03-21 10:06:42.000 080 21266.52 523.01 43126.87 48088.16 2022-03-21 10:06:43.000 080 21266.52 523.01 43126.87 48088.20 2022-03-21 10:06:44.000 080 21266.53 522.96 43126.88 48088.21 2022-03-21 10:06:45.000 080 21266.56 522.92 43126.92 48088.15 2022-03-21 10:06:46.000 080 21266.61 522.90 43126.96 48088.15 2022-03-21 10:06:47.000 080 21266.61 522.90 43126.98 48088.24 2022-03-21 10:06:48.000 080 21266.59 522.88 43126.99 48088.27 2022-03-21 10:06:49.000 080 21266.56 522.87 43126.98 48088.22 2022-03-21 10:06:50.000 080 21266.60 522.86 43127.01 48088.24 2022-03-21 10:06:51.000 080 21266.58 522.84 43127.01 48088.32 2022-03-21 10:06:52.000 080 21266.54 522.82 43127.03 48088.24 2022-03-21 10:06:53.000 080 21266.60 522.81 43127.03 48088.30 2022-03-21 10:06:54.000 080 21266.61 522.80 43127.04 48088.30 2022-03-21 10:06:55.000 080 21266.61 522.77 43127.07 48088.28 2022-03-21 10:06:56.000 080 21266.61 522.78 43127.07 48088.40 2022-03-21 10:06:57.000 080 21266.60 522.80 43127.04 48088.30 2022-03-21 10:06:58.000 080 21266.61 522.76 43127.08 48088.40 2022-03-21 10:06:59.000 080 21266.61 522.72 43127.07 48088.33 2022-03-21 10:07:00.000 080 21266.61 522.69 43127.11 48088.31 2022-03-21 10:07:01.000 080 21266.61 522.68 43127.15 48088.41 2022-03-21 10:07:02.000 080 21266.60 522.65 43127.20 48088.47 2022-03-21 10:07:03.000 080 21266.57 522.62 43127.23 48088.43 2022-03-21 10:07:04.000 080 21266.59 522.59 43127.24 48088.44 2022-03-21 10:07:05.000 080 21266.58 522.59 43127.27 48088.45 2022-03-21 10:07:06.000 080 21266.57 522.57 43127.32 48088.49 2022-03-21 10:07:07.000 080 21266.56 522.57 43127.38 48088.57 2022-03-21 10:07:08.000 080 21266.55 522.59 43127.35 48088.57 2022-03-21 10:07:09.000 080 21266.52 522.63 43127.40 48088.57 2022-03-21 10:07:10.000 080 21266.49 522.65 43127.43 48088.60 2022-03-21 10:07:11.000 080 21266.51 522.66 43127.40 48088.63 2022-03-21 10:07:12.000 080 21266.48 522.68 43127.41 48088.63 2022-03-21 10:07:13.000 080 21266.44 522.71 43127.43 48088.57 2022-03-21 10:07:14.000 080 21266.43 522.72 43127.44 48088.58 2022-03-21 10:07:15.000 080 21266.45 522.76 43127.43 48088.63 2022-03-21 10:07:16.000 080 21266.43 522.79 43127.41 48088.55 2022-03-21 10:07:17.000 080 21266.40 522.82 43127.41 48088.53 2022-03-21 10:07:18.000 080 21266.39 522.83 43127.36 48088.56 2022-03-21 10:07:19.000 080 21266.36 522.85 43127.35 48088.51 2022-03-21 10:07:20.000 080 21266.38 522.86 43127.40 48088.58 2022-03-21 10:07:21.000 080 21266.36 522.88 43127.40 48088.49 2022-03-21 10:07:22.000 080 21266.41 522.86 43127.38 48088.59 2022-03-21 10:07:23.000 080 21266.37 522.87 43127.38 48088.52 2022-03-21 10:07:24.000 080 21266.38 522.85 43127.37 48088.53 2022-03-21 10:07:25.000 080 21266.41 522.85 43127.36 48088.51 2022-03-21 10:07:26.000 080 21266.42 522.86 43127.34 48088.56 2022-03-21 10:07:27.000 080 21266.44 522.85 43127.36 48088.57 2022-03-21 10:07:28.000 080 21266.46 522.78 43127.39 48088.46 2022-03-21 10:07:29.000 080 21266.49 522.75 43127.37 48088.55 2022-03-21 10:07:30.000 080 21266.49 522.74 43127.35 48088.58 2022-03-21 10:07:31.000 080 21266.52 522.72 43127.38 48088.55 2022-03-21 10:07:32.000 080 21266.53 522.67 43127.42 48088.59 2022-03-21 10:07:33.000 080 21266.50 522.59 43127.44 48088.53 2022-03-21 10:07:34.000 080 21266.47 522.56 43127.48 48088.60 2022-03-21 10:07:35.000 080 21266.45 522.52 43127.47 48088.68 2022-03-21 10:07:36.000 080 21266.45 522.47 43127.48 48088.59 2022-03-21 10:07:37.000 080 21266.46 522.43 43127.49 48088.66 2022-03-21 10:07:38.000 080 21266.45 522.39 43127.49 48088.65 2022-03-21 10:07:39.000 080 21266.42 522.34 43127.52 48088.60 2022-03-21 10:07:40.000 080 21266.39 522.32 43127.51 48088.59 2022-03-21 10:07:41.000 080 21266.38 522.27 43127.51 48088.58 2022-03-21 10:07:42.000 080 21266.35 522.19 43127.52 48088.66 2022-03-21 10:07:43.000 080 21266.31 522.16 43127.52 48088.65 2022-03-21 10:07:44.000 080 21266.28 522.15 43127.54 48088.52 2022-03-21 10:07:45.000 080 21266.27 522.15 43127.54 48088.63 2022-03-21 10:07:46.000 080 21266.27 522.13 43127.54 48088.62 2022-03-21 10:07:47.000 080 21266.26 522.14 43127.54 48088.59 2022-03-21 10:07:48.000 080 21266.23 522.15 43127.54 48088.57 2022-03-21 10:07:49.000 080 21266.20 522.17 43127.47 48088.59 2022-03-21 10:07:50.000 080 21266.20 522.22 43127.48 48088.51 2022-03-21 10:07:51.000 080 21266.13 522.23 43127.48 48088.53 2022-03-21 10:07:52.000 080 21266.12 522.25 43127.45 48088.45 2022-03-21 10:07:53.000 080 21266.14 522.28 43127.44 48088.53 2022-03-21 10:07:54.000 080 21266.10 522.30 43127.42 48088.43 2022-03-21 10:07:55.000 080 21266.10 522.31 43127.41 48088.47 2022-03-21 10:07:56.000 080 21266.12 522.33 43127.41 48088.36 2022-03-21 10:07:57.000 080 21266.12 522.32 43127.43 48088.44 2022-03-21 10:07:58.000 080 21266.09 522.32 43127.42 48088.41 2022-03-21 10:07:59.000 080 21266.10 522.35 43127.39 48088.37 2022-03-21 10:08:00.000 080 21266.14 522.34 43127.42 48088.44 2022-03-21 10:08:01.000 080 21266.16 522.34 43127.43 48088.39 2022-03-21 10:08:02.000 080 21266.20 522.32 43127.44 48088.43 2022-03-21 10:08:03.000 080 21266.22 522.32 43127.39 48088.40 2022-03-21 10:08:04.000 080 21266.28 522.29 43127.38 48088.46 2022-03-21 10:08:05.000 080 21266.33 522.28 43127.41 48088.50 2022-03-21 10:08:06.000 080 21266.35 522.29 43127.41 48088.48 2022-03-21 10:08:07.000 080 21266.33 522.31 43127.37 48088.47 2022-03-21 10:08:08.000 080 21266.38 522.29 43127.37 48088.53 2022-03-21 10:08:09.000 080 21266.37 522.25 43127.36 48088.52 2022-03-21 10:08:10.000 080 21266.33 522.22 43127.38 48088.46 2022-03-21 10:08:11.000 080 21266.36 522.24 43127.38 48088.47 2022-03-21 10:08:12.000 080 21266.36 522.28 43127.34 48088.57 2022-03-21 10:08:13.000 080 21266.37 522.27 43127.36 48088.50 2022-03-21 10:08:14.000 080 21266.35 522.23 43127.35 48088.45 2022-03-21 10:08:15.000 080 21266.36 522.22 43127.33 48088.45 2022-03-21 10:08:16.000 080 21266.40 522.18 43127.30 48088.48 2022-03-21 10:08:17.000 080 21266.42 522.19 43127.28 48088.47 2022-03-21 10:08:18.000 080 21266.40 522.20 43127.29 48088.43 2022-03-21 10:08:19.000 080 21266.43 522.18 43127.28 48088.43 2022-03-21 10:08:20.000 080 21266.43 522.19 43127.26 48088.42 2022-03-21 10:08:21.000 080 21266.43 522.19 43127.25 48088.42 2022-03-21 10:08:22.000 080 21266.43 522.16 43127.25 48088.41 2022-03-21 10:08:23.000 080 21266.37 522.12 43127.26 48088.40 2022-03-21 10:08:24.000 080 21266.37 522.11 43127.24 48088.45 2022-03-21 10:08:25.000 080 21266.36 522.10 43127.25 48088.41 2022-03-21 10:08:26.000 080 21266.36 522.05 43127.22 48088.37 2022-03-21 10:08:27.000 080 21266.35 522.03 43127.23 48088.35 2022-03-21 10:08:28.000 080 21266.29 522.03 43127.25 48088.37 2022-03-21 10:08:29.000 080 21266.30 522.02 43127.27 48088.36 2022-03-21 10:08:30.000 080 21266.32 521.99 43127.27 48088.38 2022-03-21 10:08:31.000 080 21266.30 521.99 43127.26 48088.40 2022-03-21 10:08:32.000 080 21266.29 521.99 43127.25 48088.33 2022-03-21 10:08:33.000 080 21266.24 522.03 43127.23 48088.34 2022-03-21 10:08:34.000 080 21266.21 522.07 43127.20 48088.33 2022-03-21 10:08:35.000 080 21266.19 522.10 43127.19 48088.25 2022-03-21 10:08:36.000 080 21266.17 522.14 43127.12 48088.29 2022-03-21 10:08:37.000 080 21266.15 522.16 43127.11 48088.20 2022-03-21 10:08:38.000 080 21266.09 522.16 43127.10 48088.13 2022-03-21 10:08:39.000 080 21266.10 522.15 43127.06 48088.10 2022-03-21 10:08:40.000 080 21266.09 522.14 43127.07 48088.14 2022-03-21 10:08:41.000 080 21266.06 522.13 43127.06 48088.10 2022-03-21 10:08:42.000 080 21266.06 522.15 43127.02 48088.03 2022-03-21 10:08:43.000 080 21266.13 522.16 43127.03 48088.12 2022-03-21 10:08:44.000 080 21266.14 522.12 43127.06 48088.13 2022-03-21 10:08:45.000 080 21266.15 522.13 43127.05 48088.14 2022-03-21 10:08:46.000 080 21266.16 522.13 43127.08 48088.10 2022-03-21 10:08:47.000 080 21266.12 522.14 43127.08 48088.12 2022-03-21 10:08:48.000 080 21266.17 522.13 43127.10 48088.13 2022-03-21 10:08:49.000 080 21266.19 522.16 43127.11 48088.17 2022-03-21 10:08:50.000 080 21266.19 522.17 43127.12 48088.16 2022-03-21 10:08:51.000 080 21266.24 522.17 43127.12 48088.17 2022-03-21 10:08:52.000 080 21266.23 522.16 43127.12 48088.20 2022-03-21 10:08:53.000 080 21266.25 522.13 43127.10 48088.17 2022-03-21 10:08:54.000 080 21266.29 522.11 43127.13 48088.23 2022-03-21 10:08:55.000 080 21266.33 522.09 43127.17 48088.22 2022-03-21 10:08:56.000 080 21266.38 522.05 43127.14 48088.25 2022-03-21 10:08:57.000 080 21266.40 522.02 43127.14 48088.26 2022-03-21 10:08:58.000 080 21266.42 521.97 43127.15 48088.29 2022-03-21 10:08:59.000 080 21266.42 521.95 43127.20 48088.31 2022-03-21 10:09:00.000 080 21266.43 521.91 43127.17 48088.32 2022-03-21 10:09:01.000 080 21266.44 521.88 43127.17 48088.32 2022-03-21 10:09:02.000 080 21266.42 521.89 43127.17 48088.39 2022-03-21 10:09:03.000 080 21266.45 521.88 43127.20 48088.33 2022-03-21 10:09:04.000 080 21266.48 521.84 43127.19 48088.35 2022-03-21 10:09:05.000 080 21266.48 521.82 43127.17 48088.36 2022-03-21 10:09:06.000 080 21266.47 521.81 43127.15 48088.34 2022-03-21 10:09:07.000 080 21266.48 521.79 43127.16 48088.34 2022-03-21 10:09:08.000 080 21266.44 521.75 43127.15 48088.37 2022-03-21 10:09:09.000 080 21266.37 521.74 43127.15 48088.37 2022-03-21 10:09:10.000 080 21266.33 521.68 43127.18 48088.31 2022-03-21 10:09:11.000 080 21266.29 521.65 43127.20 48088.34 2022-03-21 10:09:12.000 080 21266.25 521.70 43127.19 48088.31 2022-03-21 10:09:13.000 080 21266.24 521.77 43127.19 48088.28 2022-03-21 10:09:14.000 080 21266.21 521.80 43127.18 48088.31 2022-03-21 10:09:15.000 080 21266.18 521.84 43127.13 48088.27 2022-03-21 10:09:16.000 080 21266.13 521.86 43127.09 48088.18 2022-03-21 10:09:17.000 080 21266.09 521.95 43127.07 48088.16 2022-03-21 10:09:18.000 080 21266.03 522.08 43126.99 48088.10 2022-03-21 10:09:19.000 080 21265.95 522.17 43126.92 48087.98 2022-03-21 10:09:20.000 080 21265.91 522.27 43126.83 48087.93 2022-03-21 10:09:21.000 080 21265.92 522.29 43126.77 48087.81 2022-03-21 10:09:22.000 080 21265.90 522.27 43126.73 48087.75 2022-03-21 10:09:23.000 080 21265.90 522.29 43126.69 48087.76 2022-03-21 10:09:24.000 080 21265.91 522.30 43126.68 48087.69 2022-03-21 10:09:25.000 080 21265.90 522.31 43126.66 48087.65 2022-03-21 10:09:26.000 080 21265.91 522.36 43126.61 48087.66 2022-03-21 10:09:27.000 080 21265.92 522.40 43126.60 48087.68 2022-03-21 10:09:28.000 080 21265.95 522.43 43126.56 48087.64 2022-03-21 10:09:29.000 080 21265.99 522.44 43126.57 48087.58 2022-03-21 10:09:30.000 080 21266.02 522.38 43126.57 48087.60 2022-03-21 10:09:31.000 080 21266.05 522.33 43126.60 48087.64 2022-03-21 10:09:32.000 080 21266.08 522.32 43126.59 48087.69 2022-03-21 10:09:33.000 080 21266.09 522.33 43126.61 48087.68 2022-03-21 10:09:34.000 080 21266.07 522.39 43126.59 48087.71 2022-03-21 10:09:35.000 080 21266.03 522.45 43126.55 48087.70 2022-03-21 10:09:36.000 080 21266.01 522.49 43126.47 48087.63 2022-03-21 10:09:37.000 080 21266.02 522.51 43126.47 48087.54 2022-03-21 10:09:38.000 080 21266.02 522.48 43126.46 48087.52 2022-03-21 10:09:39.000 080 21266.00 522.45 43126.44 48087.52 2022-03-21 10:09:40.000 080 21266.01 522.43 43126.42 48087.51 2022-03-21 10:09:41.000 080 21265.99 522.43 43126.39 48087.53 2022-03-21 10:09:42.000 080 21265.94 522.40 43126.36 48087.44 2022-03-21 10:09:43.000 080 21265.93 522.37 43126.39 48087.47 2022-03-21 10:09:44.000 080 21265.95 522.36 43126.39 48087.45 2022-03-21 10:09:45.000 080 21265.93 522.34 43126.39 48087.44 2022-03-21 10:09:46.000 080 21265.92 522.34 43126.36 48087.42 2022-03-21 10:09:47.000 080 21265.90 522.32 43126.38 48087.46 2022-03-21 10:09:48.000 080 21265.90 522.26 43126.41 48087.43 2022-03-21 10:09:49.000 080 21265.88 522.23 43126.40 48087.43 2022-03-21 10:09:50.000 080 21265.87 522.21 43126.42 48087.45 2022-03-21 10:09:51.000 080 21265.89 522.16 43126.46 48087.47 2022-03-21 10:09:52.000 080 21265.87 522.10 43126.49 48087.42 2022-03-21 10:09:53.000 080 21265.86 522.05 43126.55 48087.48 2022-03-21 10:09:54.000 080 21265.86 522.03 43126.57 48087.55 2022-03-21 10:09:55.000 080 21265.85 522.00 43126.60 48087.54 2022-03-21 10:09:56.000 080 21265.87 521.95 43126.65 48087.55 2022-03-21 10:09:57.000 080 21265.88 521.92 43126.69 48087.61 2022-03-21 10:09:58.000 080 21265.88 521.88 43126.71 48087.64 2022-03-21 10:09:59.000 080 21265.87 521.86 43126.76 48087.73 2022-03-21 10:10:00.000 080 21265.89 521.86 43126.80 48087.77 2022-03-21 10:10:01.000 080 21265.88 521.87 43126.80 48087.76 2022-03-21 10:10:02.000 080 21265.87 521.85 43126.80 48087.80 2022-03-21 10:10:03.000 080 21265.91 521.82 43126.84 48087.79 2022-03-21 10:10:04.000 080 21265.95 521.78 43126.88 48087.86 2022-03-21 10:10:05.000 080 21266.02 521.72 43126.92 48087.95 2022-03-21 10:10:06.000 080 21266.02 521.67 43126.98 48087.96 2022-03-21 10:10:07.000 080 21266.00 521.61 43127.05 48088.02 2022-03-21 10:10:08.000 080 21265.95 521.56 43127.07 48088.07 2022-03-21 10:10:09.000 080 21265.96 521.51 43127.08 48088.10 2022-03-21 10:10:10.000 080 21265.94 521.52 43127.12 48088.11 2022-03-21 10:10:11.000 080 21265.93 521.50 43127.14 48088.11 2022-03-21 10:10:12.000 080 21265.91 521.50 43127.13 48088.12 2022-03-21 10:10:13.000 080 21265.91 521.47 43127.15 48088.12 2022-03-21 10:10:14.000 080 21265.93 521.44 43127.13 48088.13 2022-03-21 10:10:15.000 080 21265.90 521.45 43127.14 48088.09 2022-03-21 10:10:16.000 080 21265.91 521.44 43127.18 48088.12 2022-03-21 10:10:17.000 080 21265.88 521.45 43127.21 48088.16 2022-03-21 10:10:18.000 080 21265.88 521.47 43127.20 48088.14 2022-03-21 10:10:19.000 080 21265.90 521.49 43127.16 48088.13 2022-03-21 10:10:20.000 080 21265.86 521.52 43127.15 48088.12 2022-03-21 10:10:21.000 080 21265.82 521.57 43127.13 48088.09 2022-03-21 10:10:22.000 080 21265.83 521.57 43127.15 48088.06 2022-03-21 10:10:23.000 080 21265.81 521.57 43127.14 48088.07 2022-03-21 10:10:24.000 080 21265.76 521.55 43127.16 48088.10 2022-03-21 10:10:25.000 080 21265.75 521.53 43127.14 48088.09 2022-03-21 10:10:26.000 080 21265.70 521.56 43127.12 48088.05 2022-03-21 10:10:27.000 080 21265.66 521.62 43127.13 48088.05 2022-03-21 10:10:28.000 080 21265.73 521.67 43127.10 48088.00 2022-03-21 10:10:29.000 080 21265.74 521.72 43127.06 48087.99 2022-03-21 10:10:30.000 080 21265.72 521.75 43126.99 48087.94 2022-03-21 10:10:31.000 080 21265.70 521.81 43126.96 48087.89 2022-03-21 10:10:32.000 080 21265.70 521.80 43126.88 48087.88 2022-03-21 10:10:33.000 080 21265.71 521.77 43126.86 48087.83 2022-03-21 10:10:34.000 080 21265.72 521.78 43126.82 48087.82 2022-03-21 10:10:35.000 080 21265.71 521.80 43126.79 48087.77 2022-03-21 10:10:36.000 080 21265.68 521.84 43126.78 48087.80 2022-03-21 10:10:37.000 080 21265.67 521.86 43126.73 48087.75 2022-03-21 10:10:38.000 080 21265.67 521.85 43126.71 48087.69 2022-03-21 10:10:39.000 080 21265.66 521.86 43126.70 48087.62 2022-03-21 10:10:40.000 080 21265.64 521.84 43126.70 48087.58 2022-03-21 10:10:41.000 080 21265.67 521.79 43126.66 48087.55 2022-03-21 10:10:42.000 080 21265.66 521.82 43126.65 48087.59 2022-03-21 10:10:43.000 080 21265.62 521.86 43126.63 48087.57 2022-03-21 10:10:44.000 080 21265.61 521.92 43126.60 48087.49 2022-03-21 10:10:45.000 080 21265.61 521.94 43126.58 48087.45 2022-03-21 10:10:46.000 080 21265.61 521.97 43126.55 48087.46 2022-03-21 10:10:47.000 080 21265.61 521.96 43126.52 48087.44 2022-03-21 10:10:48.000 080 21265.63 521.98 43126.50 48087.41 2022-03-21 10:10:49.000 080 21265.61 522.00 43126.46 48087.37 2022-03-21 10:10:50.000 080 21265.59 522.00 43126.44 48087.40 2022-03-21 10:10:51.000 080 21265.60 522.04 43126.46 48087.37 2022-03-21 10:10:52.000 080 21265.62 522.05 43126.45 48087.32 2022-03-21 10:10:53.000 080 21265.63 522.08 43126.44 48087.35 2022-03-21 10:10:54.000 080 21265.64 522.07 43126.39 48087.34 2022-03-21 10:10:55.000 080 21265.61 522.06 43126.41 48087.35 2022-03-21 10:10:56.000 080 21265.57 522.03 43126.43 48087.36 2022-03-21 10:10:57.000 080 21265.55 522.00 43126.45 48087.31 2022-03-21 10:10:58.000 080 21265.53 521.98 43126.45 48087.29 2022-03-21 10:10:59.000 080 21265.54 521.97 43126.48 48087.32 2022-03-21 10:11:00.000 080 21265.52 521.96 43126.47 48087.32 2022-03-21 10:11:01.000 080 21265.52 521.95 43126.46 48087.36 2022-03-21 10:11:02.000 080 21265.53 521.91 43126.48 48087.35 2022-03-21 10:11:03.000 080 21265.52 521.88 43126.47 48087.34 2022-03-21 10:11:04.000 080 21265.54 521.85 43126.48 48087.32 2022-03-21 10:11:05.000 080 21265.52 521.84 43126.48 48087.31 2022-03-21 10:11:06.000 080 21265.54 521.80 43126.50 48087.33 2022-03-21 10:11:07.000 080 21265.56 521.76 43126.52 48087.30 2022-03-21 10:11:08.000 080 21265.54 521.80 43126.49 48087.34 2022-03-21 10:11:09.000 080 21265.56 521.77 43126.48 48087.39 2022-03-21 10:11:10.000 080 21265.55 521.73 43126.52 48087.38 2022-03-21 10:11:11.000 080 21265.56 521.75 43126.53 48087.40 2022-03-21 10:11:12.000 080 21265.59 521.81 43126.52 48087.40 2022-03-21 10:11:13.000 080 21265.62 521.86 43126.50 48087.41 2022-03-21 10:11:14.000 080 21265.67 521.89 43126.46 48087.42 2022-03-21 10:11:15.000 080 21265.72 521.89 43126.41 48087.37 2022-03-21 10:11:16.000 080 21265.72 521.91 43126.39 48087.35 2022-03-21 10:11:17.000 080 21265.71 521.90 43126.38 48087.37 2022-03-21 10:11:18.000 080 21265.71 521.86 43126.37 48087.36 2022-03-21 10:11:19.000 080 21265.70 521.82 43126.41 48087.30 2022-03-21 10:11:20.000 080 21265.69 521.72 43126.44 48087.32 2022-03-21 10:11:21.000 080 21265.67 521.67 43126.50 48087.35 2022-03-21 10:11:22.000 080 21265.63 521.63 43126.54 48087.42 2022-03-21 10:11:23.000 080 21265.64 521.60 43126.57 48087.46 2022-03-21 10:11:24.000 080 21265.63 521.55 43126.60 48087.44 2022-03-21 10:11:25.000 080 21265.65 521.54 43126.60 48087.50 2022-03-21 10:11:26.000 080 21265.67 521.52 43126.63 48087.55 2022-03-21 10:11:27.000 080 21265.69 521.48 43126.68 48087.56 2022-03-21 10:11:28.000 080 21265.71 521.44 43126.68 48087.59 2022-03-21 10:11:29.000 080 21265.73 521.39 43126.72 48087.62 2022-03-21 10:11:30.000 080 21265.73 521.37 43126.75 48087.63 2022-03-21 10:11:31.000 080 21265.70 521.37 43126.78 48087.67 2022-03-21 10:11:32.000 080 21265.69 521.37 43126.83 48087.67 2022-03-21 10:11:33.000 080 21265.64 521.34 43126.86 48087.69 2022-03-21 10:11:34.000 080 21265.65 521.38 43126.85 48087.72 2022-03-21 10:11:35.000 080 21265.66 521.38 43126.84 48087.75 2022-03-21 10:11:36.000 080 21265.70 521.40 43126.82 48087.70 2022-03-21 10:11:37.000 080 21265.70 521.40 43126.83 48087.72 2022-03-21 10:11:38.000 080 21265.73 521.39 43126.84 48087.70 2022-03-21 10:11:39.000 080 21265.75 521.38 43126.84 48087.71 2022-03-21 10:11:40.000 080 21265.75 521.39 43126.82 48087.71 2022-03-21 10:11:41.000 080 21265.73 521.39 43126.84 48087.72 2022-03-21 10:11:42.000 080 21265.75 521.39 43126.82 48087.76 2022-03-21 10:11:43.000 080 21265.77 521.39 43126.81 48087.75 2022-03-21 10:11:44.000 080 21265.78 521.38 43126.76 48087.64 2022-03-21 10:11:45.000 080 21265.75 521.39 43126.76 48087.68 2022-03-21 10:11:46.000 080 21265.75 521.41 43126.74 48087.70 2022-03-21 10:11:47.000 080 21265.80 521.40 43126.73 48087.73 2022-03-21 10:11:48.000 080 21265.79 521.41 43126.72 48087.67 2022-03-21 10:11:49.000 080 21265.79 521.44 43126.72 48087.65 2022-03-21 10:11:50.000 080 21265.82 521.43 43126.74 48087.69 2022-03-21 10:11:51.000 080 21265.82 521.44 43126.72 48087.71 2022-03-21 10:11:52.000 080 21265.84 521.43 43126.74 48087.72 2022-03-21 10:11:53.000 080 21265.85 521.43 43126.77 48087.70 2022-03-21 10:11:54.000 080 21265.87 521.44 43126.76 48087.70 2022-03-21 10:11:55.000 080 21265.88 521.46 43126.77 48087.71 2022-03-21 10:11:56.000 080 21265.88 521.48 43126.75 48087.69 2022-03-21 10:11:57.000 080 21265.92 521.46 43126.77 48087.71 2022-03-21 10:11:58.000 080 21265.90 521.48 43126.75 48087.75 2022-03-21 10:11:59.000 080 21265.93 521.47 43126.77 48087.72 2022-03-21 10:12:00.000 080 21265.99 521.48 43126.78 48087.81 2022-03-21 10:12:01.000 080 21266.00 521.51 43126.78 48087.77 2022-03-21 10:12:02.000 080 21265.98 521.56 43126.79 48087.77 2022-03-21 10:12:03.000 080 21265.97 521.62 43126.78 48087.79 2022-03-21 10:12:04.000 080 21266.04 521.65 43126.84 48087.79 2022-03-21 10:12:05.000 080 21266.05 521.65 43126.81 48087.82 2022-03-21 10:12:06.000 080 21266.06 521.63 43126.82 48087.89 2022-03-21 10:12:07.000 080 21266.05 521.66 43126.87 48087.87 2022-03-21 10:12:08.000 080 21266.07 521.66 43126.84 48087.87 2022-03-21 10:12:09.000 080 21266.07 521.65 43126.88 48087.91 2022-03-21 10:12:10.000 080 21266.08 521.62 43126.89 48087.94 2022-03-21 10:12:11.000 080 21266.10 521.63 43126.92 48087.95 2022-03-21 10:12:12.000 080 21266.13 521.64 43126.95 48087.97 2022-03-21 10:12:13.000 080 21266.16 521.62 43126.97 48088.08 2022-03-21 10:12:14.000 080 21266.18 521.60 43126.98 48088.03 2022-03-21 10:12:15.000 080 21266.15 521.60 43126.98 48088.03 2022-03-21 10:12:16.000 080 21266.17 521.58 43126.99 48088.11 2022-03-21 10:12:17.000 080 21266.19 521.57 43127.03 48088.10 2022-03-21 10:12:18.000 080 21266.21 521.54 43127.00 48088.08 2022-03-21 10:12:19.000 080 21266.20 521.50 43127.03 48088.11 2022-03-21 10:12:20.000 080 21266.23 521.47 43127.07 48088.14 2022-03-21 10:12:21.000 080 21266.20 521.48 43127.08 48088.15 2022-03-21 10:12:22.000 080 21266.21 521.47 43127.08 48088.13 2022-03-21 10:12:23.000 080 21266.19 521.45 43127.04 48088.11 2022-03-21 10:12:24.000 080 21266.21 521.45 43127.04 48088.13 2022-03-21 10:12:25.000 080 21266.21 521.41 43127.04 48088.10 2022-03-21 10:12:26.000 080 21266.22 521.37 43127.03 48088.09 2022-03-21 10:12:27.000 080 21266.24 521.34 43127.04 48088.12 2022-03-21 10:12:28.000 080 21266.28 521.32 43127.07 48088.16 2022-03-21 10:12:29.000 080 21266.27 521.24 43127.07 48088.13 2022-03-21 10:12:30.000 080 21266.27 521.21 43127.10 48088.14 2022-03-21 10:12:31.000 080 21266.28 521.19 43127.10 48088.15 2022-03-21 10:12:32.000 080 21266.27 521.22 43127.07 48088.14 2022-03-21 10:12:33.000 080 21266.26 521.25 43127.05 48088.15 2022-03-21 10:12:34.000 080 21266.25 521.27 43126.98 48088.09 2022-03-21 10:12:35.000 080 21266.24 521.27 43126.94 48088.06 2022-03-21 10:12:36.000 080 21266.21 521.28 43126.89 48087.99 2022-03-21 10:12:37.000 080 21266.17 521.24 43126.85 48087.97 2022-03-21 10:12:38.000 080 21266.16 521.25 43126.85 48087.97 2022-03-21 10:12:39.000 080 21266.15 521.25 43126.83 48087.91 2022-03-21 10:12:40.000 080 21266.12 521.25 43126.81 48087.86 2022-03-21 10:12:41.000 080 21266.09 521.26 43126.78 48087.88 2022-03-21 10:12:42.000 080 21266.07 521.26 43126.81 48087.88 2022-03-21 10:12:43.000 080 21266.10 521.23 43126.78 48087.83 2022-03-21 10:12:44.000 080 21266.01 521.25 43126.74 48087.78 2022-03-21 10:12:45.000 080 21265.96 521.27 43126.71 48087.74 2022-03-21 10:12:46.000 080 21265.92 521.29 43126.68 48087.66 2022-03-21 10:12:47.000 080 21265.87 521.30 43126.68 48087.70 2022-03-21 10:12:48.000 080 21265.87 521.28 43126.64 48087.63 2022-03-21 10:12:49.000 080 21265.85 521.28 43126.61 48087.53 2022-03-21 10:12:50.000 080 21265.84 521.25 43126.60 48087.54 2022-03-21 10:12:51.000 080 21265.79 521.30 43126.55 48087.55 2022-03-21 10:12:52.000 080 21265.78 521.31 43126.54 48087.47 2022-03-21 10:12:53.000 080 21265.79 521.32 43126.53 48087.46 2022-03-21 10:12:54.000 080 21265.81 521.30 43126.54 48087.49 2022-03-21 10:12:55.000 080 21265.81 521.27 43126.51 48087.48 2022-03-21 10:12:56.000 080 21265.80 521.23 43126.55 48087.42 2022-03-21 10:12:57.000 080 21265.83 521.23 43126.55 48087.49 2022-03-21 10:12:58.000 080 21265.84 521.25 43126.51 48087.48 2022-03-21 10:12:59.000 080 21265.78 521.26 43126.52 48087.45 2022-03-21 10:13:00.000 080 21265.80 521.29 43126.50 48087.50 2022-03-21 10:13:01.000 080 21265.78 521.32 43126.48 48087.43 2022-03-21 10:13:02.000 080 21265.74 521.38 43126.47 48087.45 2022-03-21 10:13:03.000 080 21265.73 521.40 43126.47 48087.44 2022-03-21 10:13:04.000 080 21265.77 521.37 43126.47 48087.40 2022-03-21 10:13:05.000 080 21265.75 521.36 43126.48 48087.38 2022-03-21 10:13:06.000 080 21265.78 521.37 43126.47 48087.39 2022-03-21 10:13:07.000 080 21265.77 521.38 43126.45 48087.38 2022-03-21 10:13:08.000 080 21265.75 521.35 43126.49 48087.41 2022-03-21 10:13:09.000 080 21265.76 521.33 43126.50 48087.41 2022-03-21 10:13:10.000 080 21265.75 521.31 43126.47 48087.40 2022-03-21 10:13:11.000 080 21265.74 521.29 43126.49 48087.45 2022-03-21 10:13:12.000 080 21265.73 521.23 43126.47 48087.41 2022-03-21 10:13:13.000 080 21265.70 521.20 43126.50 48087.36 2022-03-21 10:13:14.000 080 21265.68 521.19 43126.50 48087.39 2022-03-21 10:13:15.000 080 21265.69 521.20 43126.50 48087.40 2022-03-21 10:13:16.000 080 21265.74 521.19 43126.46 48087.34 2022-03-21 10:13:17.000 080 21265.73 521.21 43126.44 48087.35 2022-03-21 10:13:18.000 080 21265.74 521.22 43126.43 48087.39 2022-03-21 10:13:19.000 080 21265.72 521.23 43126.38 48087.36 2022-03-21 10:13:20.000 080 21265.72 521.19 43126.37 48087.31 2022-03-21 10:13:21.000 080 21265.70 521.14 43126.36 48087.28 2022-03-21 10:13:22.000 080 21265.71 521.07 43126.38 48087.25 2022-03-21 10:13:23.000 080 21265.73 521.04 43126.42 48087.28 2022-03-21 10:13:24.000 080 21265.71 521.03 43126.42 48087.34 2022-03-21 10:13:25.000 080 21265.68 521.07 43126.41 48087.30 2022-03-21 10:13:26.000 080 21265.77 521.04 43126.42 48087.28 2022-03-21 10:13:27.000 080 21265.76 521.06 43126.42 48087.31 2022-03-21 10:13:28.000 080 21265.75 521.11 43126.42 48087.35 2022-03-21 10:13:29.000 080 21265.69 521.17 43126.40 48087.33 2022-03-21 10:13:30.000 080 21265.70 521.19 43126.34 48087.28 2022-03-21 10:13:31.000 080 21265.69 521.18 43126.33 48087.27 2022-03-21 10:13:32.000 080 21265.69 521.19 43126.28 48087.24 2022-03-21 10:13:33.000 080 21265.66 521.22 43126.27 48087.22 2022-03-21 10:13:34.000 080 21265.63 521.23 43126.24 48087.20 2022-03-21 10:13:35.000 080 21265.63 521.24 43126.26 48087.19 2022-03-21 10:13:36.000 080 21265.62 521.24 43126.22 48087.15 2022-03-21 10:13:37.000 080 21265.62 521.22 43126.16 48087.09 2022-03-21 10:13:38.000 080 21265.64 521.18 43126.18 48087.07 2022-03-21 10:13:39.000 080 21265.63 521.18 43126.20 48087.08 2022-03-21 10:13:40.000 080 21265.62 521.19 43126.20 48087.12 2022-03-21 10:13:41.000 080 21265.64 521.18 43126.18 48087.10 2022-03-21 10:13:42.000 080 21265.64 521.20 43126.15 48087.06 2022-03-21 10:13:43.000 080 21265.63 521.21 43126.14 48087.06 2022-03-21 10:13:44.000 080 21265.63 521.22 43126.11 48087.04 2022-03-21 10:13:45.000 080 21265.63 521.23 43126.09 48087.02 2022-03-21 10:13:46.000 080 21265.62 521.24 43126.07 48087.01 2022-03-21 10:13:47.000 080 21265.58 521.23 43126.04 48086.98 2022-03-21 10:13:48.000 080 21265.56 521.23 43126.03 48086.96 2022-03-21 10:13:49.000 080 21265.55 521.25 43126.02 48086.90 2022-03-21 10:13:50.000 080 21265.55 521.22 43126.00 48086.95 2022-03-21 10:13:51.000 080 21265.56 521.19 43125.99 48086.91 2022-03-21 10:13:52.000 080 21265.55 521.15 43126.01 48086.90 2022-03-21 10:13:53.000 080 21265.58 521.11 43126.03 48086.90 2022-03-21 10:13:54.000 080 21265.59 521.09 43126.04 48086.91 2022-03-21 10:13:55.000 080 21265.58 521.06 43126.05 48086.93 2022-03-21 10:13:56.000 080 21265.58 521.10 43126.07 48086.95 2022-03-21 10:13:57.000 080 21265.51 521.18 43126.03 48086.90 2022-03-21 10:13:58.000 080 21265.45 521.26 43125.99 48086.89 2022-03-21 10:13:59.000 080 21265.42 521.33 43125.95 48086.84 2022-03-21 10:14:00.000 080 21265.38 521.40 43125.87 48086.75 2022-03-21 10:14:01.000 080 21265.36 521.46 43125.81 48086.69 2022-03-21 10:14:02.000 080 21265.32 521.52 43125.71 48086.57 2022-03-21 10:14:03.000 080 21265.34 521.55 43125.62 48086.53 2022-03-21 10:14:04.000 080 21265.32 521.56 43125.60 48086.50 2022-03-21 10:14:05.000 080 21265.32 521.59 43125.50 48086.43 2022-03-21 10:14:06.000 080 21265.31 521.58 43125.48 48086.34 2022-03-21 10:14:07.000 080 21265.32 521.56 43125.46 48086.30 2022-03-21 10:14:08.000 080 21265.30 521.52 43125.40 48086.30 2022-03-21 10:14:09.000 080 21265.27 521.51 43125.37 48086.27 2022-03-21 10:14:10.000 080 21265.28 521.48 43125.38 48086.25 2022-03-21 10:14:11.000 080 21265.27 521.47 43125.37 48086.26 2022-03-21 10:14:12.000 080 21265.27 521.45 43125.40 48086.22 2022-03-21 10:14:13.000 080 21265.26 521.43 43125.40 48086.26 2022-03-21 10:14:14.000 080 21265.28 521.39 43125.38 48086.26 2022-03-21 10:14:15.000 080 21265.24 521.38 43125.41 48086.23 2022-03-21 10:14:16.000 080 21265.23 521.34 43125.45 48086.19 2022-03-21 10:14:17.000 080 21265.23 521.29 43125.43 48086.26 2022-03-21 10:14:18.000 080 21265.22 521.22 43125.46 48086.27 2022-03-21 10:14:19.000 080 21265.20 521.16 43125.55 48086.26 2022-03-21 10:14:20.000 080 21265.23 521.17 43125.56 48086.30 2022-03-21 10:14:21.000 080 21265.23 521.18 43125.57 48086.37 2022-03-21 10:14:22.000 080 21265.24 521.19 43125.61 48086.39 2022-03-21 10:14:23.000 080 21265.23 521.20 43125.63 48086.43 2022-03-21 10:14:24.000 080 21265.29 521.18 43125.63 48086.38 2022-03-21 10:14:25.000 080 21265.31 521.21 43125.63 48086.46 2022-03-21 10:14:26.000 080 21265.31 521.17 43125.61 48086.45 2022-03-21 10:14:27.000 080 21265.30 521.18 43125.63 48086.40 2022-03-21 10:14:28.000 080 21265.32 521.16 43125.64 48086.45 2022-03-21 10:14:29.000 080 21265.40 521.10 43125.66 48086.49 2022-03-21 10:14:30.000 080 21265.42 521.07 43125.71 48086.50 2022-03-21 10:14:31.000 080 21265.39 521.07 43125.75 48086.56 2022-03-21 10:14:32.000 080 21265.38 521.11 43125.77 48086.60 2022-03-21 10:14:33.000 080 21265.41 521.15 43125.76 48086.62 2022-03-21 10:14:34.000 080 21265.40 521.17 43125.73 48086.59 2022-03-21 10:14:35.000 080 21265.40 521.15 43125.73 48086.57 2022-03-21 10:14:36.000 080 21265.40 521.14 43125.74 48086.59 2022-03-21 10:14:37.000 080 21265.43 521.09 43125.75 48086.58 2022-03-21 10:14:38.000 080 21265.45 521.07 43125.78 48086.58 2022-03-21 10:14:39.000 080 21265.49 521.04 43125.79 48086.65 2022-03-21 10:14:40.000 080 21265.52 521.00 43125.82 48086.63 2022-03-21 10:14:41.000 080 21265.51 520.95 43125.85 48086.72 2022-03-21 10:14:42.000 080 21265.53 520.91 43125.88 48086.75 2022-03-21 10:14:43.000 080 21265.54 520.89 43125.86 48086.83 2022-03-21 10:14:44.000 080 21265.54 520.90 43125.95 48086.85 2022-03-21 10:14:45.000 080 21265.58 520.86 43125.98 48086.85 2022-03-21 10:14:46.000 080 21265.57 520.86 43125.95 48086.86 2022-03-21 10:14:47.000 080 21265.52 520.87 43125.95 48086.90 2022-03-21 10:14:48.000 080 21265.52 520.82 43126.01 48086.91 2022-03-21 10:14:49.000 080 21265.51 520.77 43126.03 48086.91 2022-03-21 10:14:50.000 080 21265.50 520.77 43126.02 48086.89 2022-03-21 10:14:51.000 080 21265.50 520.76 43126.04 48086.91 2022-03-21 10:14:52.000 080 21265.48 520.74 43126.02 48086.89 2022-03-21 10:14:53.000 080 21265.46 520.72 43126.04 48086.89 2022-03-21 10:14:54.000 080 21265.48 520.71 43126.02 48086.93 2022-03-21 10:14:55.000 080 21265.50 520.66 43126.03 48086.90 2022-03-21 10:14:56.000 080 21265.50 520.61 43126.05 48086.86 2022-03-21 10:14:57.000 080 21265.49 520.54 43126.09 48086.94 2022-03-21 10:14:58.000 080 21265.53 520.50 43126.12 48086.98 2022-03-21 10:14:59.000 080 21265.54 520.48 43126.16 48087.03 2022-03-21 10:15:00.000 080 21265.53 520.47 43126.17 48087.01 2022-03-21 10:15:01.000 080 21265.55 520.44 43126.15 48087.03 2022-03-21 10:15:02.000 080 21265.55 520.40 43126.16 48087.07 2022-03-21 10:15:03.000 080 21265.54 520.39 43126.18 48087.05 2022-03-21 10:15:04.000 080 21265.56 520.39 43126.21 48087.00 2022-03-21 10:15:05.000 080 21265.58 520.39 43126.19 48087.08 2022-03-21 10:15:06.000 080 21265.59 520.39 43126.20 48087.07 2022-03-21 10:15:07.000 080 21265.58 520.38 43126.17 48087.02 2022-03-21 10:15:08.000 080 21265.55 520.35 43126.20 48087.02 2022-03-21 10:15:09.000 080 21265.55 520.35 43126.22 48087.06 2022-03-21 10:15:10.000 080 21265.54 520.36 43126.18 48087.01 2022-03-21 10:15:11.000 080 21265.54 520.36 43126.16 48087.01 2022-03-21 10:15:12.000 080 21265.52 520.43 43126.11 48086.97 2022-03-21 10:15:13.000 080 21265.53 520.43 43126.08 48086.96 2022-03-21 10:15:14.000 080 21265.50 520.43 43126.06 48086.97 2022-03-21 10:15:15.000 080 21265.51 520.41 43126.08 48086.90 2022-03-21 10:15:16.000 080 21265.51 520.41 43126.06 48086.91 2022-03-21 10:15:17.000 080 21265.49 520.41 43126.08 48086.91 2022-03-21 10:15:18.000 080 21265.45 520.45 43126.08 48086.92 2022-03-21 10:15:19.000 080 21265.46 520.45 43126.07 48086.91 2022-03-21 10:15:20.000 080 21265.49 520.48 43126.02 48086.91 2022-03-21 10:15:21.000 080 21265.53 520.51 43126.00 48086.86 2022-03-21 10:15:22.000 080 21265.54 520.55 43125.97 48086.87 2022-03-21 10:15:23.000 080 21265.60 520.54 43125.97 48086.84 2022-03-21 10:15:24.000 080 21265.64 520.55 43125.96 48086.89 2022-03-21 10:15:25.000 080 21265.65 520.56 43125.96 48086.86 2022-03-21 10:15:26.000 080 21265.68 520.59 43125.97 48086.86 2022-03-21 10:15:27.000 080 21265.72 520.61 43125.94 48086.85 2022-03-21 10:15:28.000 080 21265.74 520.57 43125.92 48086.92 2022-03-21 10:15:29.000 080 21265.75 520.53 43125.93 48086.92 2022-03-21 10:15:30.000 080 21265.77 520.48 43125.99 48086.94 2022-03-21 10:15:31.000 080 21265.83 520.44 43126.02 48086.95 2022-03-21 10:15:32.000 080 21265.86 520.40 43126.09 48087.05 2022-03-21 10:15:33.000 080 21265.88 520.39 43126.08 48087.09 2022-03-21 10:15:34.000 080 21265.88 520.40 43126.11 48087.12 2022-03-21 10:15:35.000 080 21265.87 520.42 43126.10 48087.12 2022-03-21 10:15:36.000 080 21265.88 520.40 43126.13 48087.08 2022-03-21 10:15:37.000 080 21265.87 520.37 43126.14 48087.08 2022-03-21 10:15:38.000 080 21265.86 520.35 43126.10 48087.10 2022-03-21 10:15:39.000 080 21265.85 520.34 43126.07 48087.10 2022-03-21 10:15:40.000 080 21265.84 520.34 43126.09 48087.12 2022-03-21 10:15:41.000 080 21265.83 520.34 43126.10 48087.03 2022-03-21 10:15:42.000 080 21265.86 520.32 43126.07 48087.08 2022-03-21 10:15:43.000 080 21265.88 520.30 43126.07 48087.06 2022-03-21 10:15:44.000 080 21265.87 520.27 43126.06 48087.11 2022-03-21 10:15:45.000 080 21265.90 520.24 43126.09 48087.07 2022-03-21 10:15:46.000 080 21265.90 520.23 43126.08 48087.09 2022-03-21 10:15:47.000 080 21265.86 520.22 43126.07 48087.03 2022-03-21 10:15:48.000 080 21265.82 520.22 43126.06 48087.05 2022-03-21 10:15:49.000 080 21265.77 520.24 43126.08 48087.07 2022-03-21 10:15:50.000 080 21265.75 520.21 43126.07 48086.98 2022-03-21 10:15:51.000 080 21265.75 520.18 43126.08 48087.04 2022-03-21 10:15:52.000 080 21265.70 520.18 43126.10 48086.99 2022-03-21 10:15:53.000 080 21265.69 520.20 43126.09 48086.99 2022-03-21 10:15:54.000 080 21265.66 520.25 43126.05 48086.98 2022-03-21 10:15:55.000 080 21265.69 520.22 43126.04 48086.97 2022-03-21 10:15:56.000 080 21265.65 520.21 43126.03 48086.94 2022-03-21 10:15:57.000 080 21265.60 520.20 43126.04 48086.93 2022-03-21 10:15:58.000 080 21265.56 520.22 43126.04 48086.87 2022-03-21 10:15:59.000 080 21265.55 520.24 43126.01 48086.89 2022-03-21 10:16:00.000 080 21265.52 520.28 43125.99 48086.88 2022-03-21 10:16:01.000 080 21265.45 520.38 43125.92 48086.84 2022-03-21 10:16:02.000 080 21265.40 520.47 43125.86 48086.79 2022-03-21 10:16:03.000 080 21265.37 520.51 43125.78 48086.66 2022-03-21 10:16:04.000 080 21265.33 520.52 43125.71 48086.63 2022-03-21 10:16:05.000 080 21265.32 520.47 43125.74 48086.54 2022-03-21 10:16:06.000 080 21265.35 520.44 43125.72 48086.53 2022-03-21 10:16:07.000 080 21265.34 520.43 43125.71 48086.47 2022-03-21 10:16:08.000 080 21265.35 520.43 43125.68 48086.49 2022-03-21 10:16:09.000 080 21265.35 520.44 43125.63 48086.52 2022-03-21 10:16:10.000 080 21265.36 520.45 43125.63 48086.51 2022-03-21 10:16:11.000 080 21265.39 520.42 43125.63 48086.49 2022-03-21 10:16:12.000 080 21265.38 520.42 43125.62 48086.49 2022-03-21 10:16:13.000 080 21265.37 520.45 43125.62 48086.49 2022-03-21 10:16:14.000 080 21265.35 520.46 43125.64 48086.51 2022-03-21 10:16:15.000 080 21265.32 520.48 43125.64 48086.47 2022-03-21 10:16:16.000 080 21265.32 520.51 43125.62 48086.40 2022-03-21 10:16:17.000 080 21265.31 520.52 43125.60 48086.44 2022-03-21 10:16:18.000 080 21265.31 520.54 43125.56 48086.39 2022-03-21 10:16:19.000 080 21265.28 520.58 43125.57 48086.36 2022-03-21 10:16:20.000 080 21265.24 520.65 43125.53 48086.36 2022-03-21 10:16:21.000 080 21265.20 520.72 43125.49 48086.28 2022-03-21 10:16:22.000 080 21265.19 520.75 43125.43 48086.25 2022-03-21 10:16:23.000 080 21265.15 520.77 43125.36 48086.23 2022-03-21 10:16:24.000 080 21265.14 520.83 43125.35 48086.16 2022-03-21 10:16:25.000 080 21265.13 520.87 43125.30 48086.10 2022-03-21 10:16:26.000 080 21265.09 520.91 43125.22 48086.08 2022-03-21 10:16:27.000 080 21265.06 520.96 43125.21 48086.03 2022-03-21 10:16:28.000 080 21265.08 521.00 43125.13 48085.99 2022-03-21 10:16:29.000 080 21265.07 521.04 43125.09 48085.92 2022-03-21 10:16:30.000 080 21265.06 521.05 43125.02 48085.82 2022-03-21 10:16:31.000 080 21265.07 521.02 43124.99 48085.80 2022-03-21 10:16:32.000 080 21265.10 520.94 43124.99 48085.79 2022-03-21 10:16:33.000 080 21265.13 520.82 43125.03 48085.81 2022-03-21 10:16:34.000 080 21265.09 520.77 43125.06 48085.83 2022-03-21 10:16:35.000 080 21265.11 520.74 43125.10 48085.87 2022-03-21 10:16:36.000 080 21265.14 520.72 43125.15 48085.86 2022-03-21 10:16:37.000 080 21265.12 520.70 43125.17 48085.93 2022-03-21 10:16:38.000 080 21265.12 520.67 43125.18 48085.93 2022-03-21 10:16:39.000 080 21265.10 520.64 43125.21 48085.97 2022-03-21 10:16:40.000 080 21265.12 520.64 43125.21 48085.99 2022-03-21 10:16:41.000 080 21265.15 520.60 43125.22 48085.99 2022-03-21 10:16:42.000 080 21265.15 520.58 43125.23 48086.02 2022-03-21 10:16:43.000 080 21265.16 520.59 43125.21 48086.00 2022-03-21 10:16:44.000 080 21265.15 520.58 43125.23 48086.02 2022-03-21 10:16:45.000 080 21265.11 520.53 43125.28 48086.02 2022-03-21 10:16:46.000 080 21265.10 520.52 43125.28 48086.00 2022-03-21 10:16:47.000 080 21265.11 520.51 43125.26 48085.99 2022-03-21 10:16:48.000 080 21265.08 520.48 43125.27 48086.01 2022-03-21 10:16:49.000 080 21265.08 520.50 43125.28 48086.02 2022-03-21 10:16:50.000 080 21265.07 520.53 43125.26 48086.01 2022-03-21 10:16:51.000 080 21265.06 520.56 43125.25 48086.00 2022-03-21 10:16:52.000 080 21265.09 520.55 43125.24 48086.00 2022-03-21 10:16:53.000 080 21265.09 520.49 43125.21 48086.01 2022-03-21 10:16:54.000 080 21265.08 520.48 43125.21 48085.97 2022-03-21 10:16:55.000 080 21265.12 520.49 43125.21 48085.97 2022-03-21 10:16:56.000 080 21265.15 520.47 43125.21 48085.98 2022-03-21 10:16:57.000 080 21265.14 520.45 43125.24 48085.98 2022-03-21 10:16:58.000 080 21265.12 520.45 43125.23 48086.00 2022-03-21 10:16:59.000 080 21265.20 520.45 43125.20 48086.02 2022-03-21 10:17:00.000 080 21265.20 520.42 43125.25 48085.94 2022-03-21 10:17:01.000 080 21265.18 520.38 43125.25 48086.00 2022-03-21 10:17:02.000 080 21265.17 520.40 43125.23 48086.03 2022-03-21 10:17:03.000 080 21265.14 520.39 43125.21 48086.00 2022-03-21 10:17:04.000 080 21265.16 520.37 43125.18 48085.96 2022-03-21 10:17:05.000 080 21265.10 520.39 43125.18 48085.94 2022-03-21 10:17:06.000 080 21265.08 520.43 43125.17 48085.98 2022-03-21 10:17:07.000 080 21265.09 520.48 43125.11 48085.90 2022-03-21 10:17:08.000 080 21265.09 520.52 43125.07 48085.87 2022-03-21 10:17:09.000 080 21265.07 520.56 43125.05 48085.86 2022-03-21 10:17:10.000 080 21265.13 520.59 43125.05 48085.83 2022-03-21 10:17:11.000 080 21265.14 520.62 43124.99 48085.82 2022-03-21 10:17:12.000 080 21265.18 520.63 43124.93 48085.74 2022-03-21 10:17:13.000 080 21265.20 520.60 43124.91 48085.73 2022-03-21 10:17:14.000 080 21265.19 520.58 43124.88 48085.78 2022-03-21 10:17:15.000 080 21265.16 520.57 43124.89 48085.76 2022-03-21 10:17:16.000 080 21265.17 520.55 43124.87 48085.68 2022-03-21 10:17:17.000 080 21265.17 520.54 43124.84 48085.71 2022-03-21 10:17:18.000 080 21265.17 520.45 43124.89 48085.73 2022-03-21 10:17:19.000 080 21265.16 520.37 43124.91 48085.76 2022-03-21 10:17:20.000 080 21265.17 520.33 43124.98 48085.74 2022-03-21 10:17:21.000 080 21265.21 520.31 43125.00 48085.78 2022-03-21 10:17:22.000 080 21265.28 520.30 43125.04 48085.85 2022-03-21 10:17:23.000 080 21265.23 520.31 43125.03 48085.88 2022-03-21 10:17:24.000 080 21265.23 520.31 43125.03 48085.89 2022-03-21 10:17:25.000 080 21265.27 520.33 43125.04 48085.85 2022-03-21 10:17:26.000 080 21265.33 520.33 43125.00 48085.90 2022-03-21 10:17:27.000 080 21265.37 520.28 43124.98 48085.90 2022-03-21 10:17:28.000 080 21265.45 520.21 43124.99 48085.90 2022-03-21 10:17:29.000 080 21265.49 520.15 43125.05 48085.97 2022-03-21 10:17:30.000 080 21265.51 520.12 43125.08 48086.02 2022-03-21 10:17:31.000 080 21265.52 520.12 43125.10 48086.10 2022-03-21 10:17:32.000 080 21265.52 520.13 43125.10 48086.04 2022-03-21 10:17:33.000 080 21265.55 520.15 43125.11 48086.07 2022-03-21 10:17:34.000 080 21265.56 520.11 43125.14 48086.12 2022-03-21 10:17:35.000 080 21265.57 520.11 43125.14 48086.09 2022-03-21 10:17:36.000 080 21265.60 520.08 43125.15 48086.12 2022-03-21 10:17:37.000 080 21265.63 520.04 43125.19 48086.18 2022-03-21 10:17:38.000 080 21265.66 520.02 43125.21 48086.16 2022-03-21 10:17:39.000 080 21265.64 520.00 43125.21 48086.22 2022-03-21 10:17:40.000 080 21265.68 519.98 43125.22 48086.23 2022-03-21 10:17:41.000 080 21265.68 519.99 43125.22 48086.21 2022-03-21 10:17:42.000 080 21265.63 519.98 43125.20 48086.21 2022-03-21 10:17:43.000 080 21265.64 519.97 43125.24 48086.21 2022-03-21 10:17:44.000 080 21265.62 519.96 43125.23 48086.22 2022-03-21 10:17:45.000 080 21265.62 519.93 43125.26 48086.20 2022-03-21 10:17:46.000 080 21265.60 519.90 43125.28 48086.20 2022-03-21 10:17:47.000 080 21265.57 519.85 43125.26 48086.15 2022-03-21 10:17:48.000 080 21265.57 519.84 43125.30 48086.20 2022-03-21 10:17:49.000 080 21265.56 519.85 43125.27 48086.23 2022-03-21 10:17:50.000 080 21265.53 519.85 43125.28 48086.17 2022-03-21 10:17:51.000 080 21265.53 519.83 43125.26 48086.22 2022-03-21 10:17:52.000 080 21265.56 519.81 43125.26 48086.21 2022-03-21 10:17:53.000 080 21265.57 519.75 43125.26 48086.19 2022-03-21 10:17:54.000 080 21265.58 519.74 43125.29 48086.26 2022-03-21 10:17:55.000 080 21265.55 519.74 43125.33 48086.27 2022-03-21 10:17:56.000 080 21265.51 519.77 43125.34 48086.23 2022-03-21 10:17:57.000 080 21265.47 519.80 43125.34 48086.26 2022-03-21 10:17:58.000 080 21265.47 519.77 43125.35 48086.22 2022-03-21 10:17:59.000 080 21265.45 519.78 43125.34 48086.25 2022-03-21 10:18:00.000 080 21265.44 519.79 43125.34 48086.26 2022-03-21 10:18:01.000 080 21265.42 519.77 43125.39 48086.20 2022-03-21 10:18:02.000 080 21265.41 519.76 43125.36 48086.26 2022-03-21 10:18:03.000 080 21265.45 519.77 43125.34 48086.25 2022-03-21 10:18:04.000 080 21265.46 519.78 43125.35 48086.22 2022-03-21 10:18:05.000 080 21265.45 519.79 43125.36 48086.25 2022-03-21 10:18:06.000 080 21265.46 519.78 43125.39 48086.23 2022-03-21 10:18:07.000 080 21265.48 519.72 43125.40 48086.29 2022-03-21 10:18:08.000 080 21265.49 519.68 43125.41 48086.31 2022-03-21 10:18:09.000 080 21265.50 519.63 43125.44 48086.28 2022-03-21 10:18:10.000 080 21265.53 519.64 43125.47 48086.37 2022-03-21 10:18:11.000 080 21265.52 519.65 43125.47 48086.39 2022-03-21 10:18:12.000 080 21265.53 519.65 43125.46 48086.35 2022-03-21 10:18:13.000 080 21265.51 519.66 43125.46 48086.36 2022-03-21 10:18:14.000 080 21265.49 519.67 43125.47 48086.36 2022-03-21 10:18:15.000 080 21265.51 519.66 43125.45 48086.36 2022-03-21 10:18:16.000 080 21265.52 519.68 43125.44 48086.38 2022-03-21 10:18:17.000 080 21265.55 519.68 43125.42 48086.32 2022-03-21 10:18:18.000 080 21265.53 519.70 43125.42 48086.32 2022-03-21 10:18:19.000 080 21265.49 519.73 43125.40 48086.36 2022-03-21 10:18:20.000 080 21265.49 519.76 43125.39 48086.29 2022-03-21 10:18:21.000 080 21265.50 519.76 43125.38 48086.28 2022-03-21 10:18:22.000 080 21265.51 519.72 43125.35 48086.27 2022-03-21 10:18:23.000 080 21265.50 519.73 43125.34 48086.18 2022-03-21 10:18:24.000 080 21265.45 519.73 43125.33 48086.23 2022-03-21 10:18:25.000 080 21265.43 519.74 43125.33 48086.23 2022-03-21 10:18:26.000 080 21265.41 519.72 43125.32 48086.14 2022-03-21 10:18:27.000 080 21265.40 519.70 43125.32 48086.15 2022-03-21 10:18:28.000 080 21265.38 519.72 43125.28 48086.13 2022-03-21 10:18:29.000 080 21265.36 519.73 43125.29 48086.11 2022-03-21 10:18:30.000 080 21265.34 519.72 43125.23 48086.09 2022-03-21 10:18:31.000 080 21265.34 519.70 43125.20 48086.10 2022-03-21 10:18:32.000 080 21265.38 519.69 43125.21 48086.09 2022-03-21 10:18:33.000 080 21265.38 519.67 43125.21 48086.04 2022-03-21 10:18:34.000 080 21265.37 519.63 43125.25 48086.05 2022-03-21 10:18:35.000 080 21265.37 519.63 43125.26 48086.10 2022-03-21 10:18:36.000 080 21265.37 519.63 43125.27 48086.10 2022-03-21 10:18:37.000 080 21265.35 519.63 43125.28 48086.08 2022-03-21 10:18:38.000 080 21265.34 519.63 43125.29 48086.08 2022-03-21 10:18:39.000 080 21265.33 519.63 43125.28 48086.10 2022-03-21 10:18:40.000 080 21265.34 519.65 43125.27 48086.11 2022-03-21 10:18:41.000 080 21265.33 519.66 43125.27 48086.09 2022-03-21 10:18:42.000 080 21265.34 519.65 43125.26 48086.04 2022-03-21 10:18:43.000 080 21265.36 519.66 43125.25 48086.05 2022-03-21 10:18:44.000 080 21265.38 519.68 43125.28 48086.10 2022-03-21 10:18:45.000 080 21265.34 519.72 43125.23 48086.05 2022-03-21 10:18:46.000 080 21265.35 519.76 43125.22 48086.04 2022-03-21 10:18:47.000 080 21265.37 519.79 43125.18 48086.00 2022-03-21 10:18:48.000 080 21265.33 519.79 43125.10 48085.98 2022-03-21 10:18:49.000 080 21265.25 519.77 43125.07 48085.93 2022-03-21 10:18:50.000 080 21265.21 519.71 43125.09 48085.83 2022-03-21 10:18:51.000 080 21265.20 519.66 43125.10 48085.90 2022-03-21 10:18:52.000 080 21265.16 519.63 43125.10 48085.90 2022-03-21 10:18:53.000 080 21265.17 519.62 43125.09 48085.87 2022-03-21 10:18:54.000 080 21265.18 519.62 43125.10 48085.85 2022-03-21 10:18:55.000 080 21265.24 519.66 43125.10 48085.85 2022-03-21 10:18:56.000 080 21265.25 519.69 43125.06 48085.89 2022-03-21 10:18:57.000 080 21265.25 519.67 43125.02 48085.88 2022-03-21 10:18:58.000 080 21265.23 519.61 43125.04 48085.86 2022-03-21 10:18:59.000 080 21265.20 519.58 43125.08 48085.81 2022-03-21 10:19:00.000 080 21265.17 519.56 43125.09 48085.82 2022-03-21 10:19:01.000 080 21265.18 519.56 43125.12 48085.84 2022-03-21 10:19:02.000 080 21265.20 519.56 43125.09 48085.88 2022-03-21 10:19:03.000 080 21265.21 519.54 43125.13 48085.87 2022-03-21 10:19:04.000 080 21265.20 519.55 43125.15 48085.88 2022-03-21 10:19:05.000 080 21265.22 519.54 43125.14 48085.94 2022-03-21 10:19:06.000 080 21265.25 519.56 43125.13 48085.92 2022-03-21 10:19:07.000 080 21265.26 519.57 43125.15 48085.91 2022-03-21 10:19:08.000 080 21265.24 519.59 43125.14 48085.90 2022-03-21 10:19:09.000 080 21265.23 519.61 43125.13 48085.91 2022-03-21 10:19:10.000 080 21265.20 519.58 43125.13 48085.90 2022-03-21 10:19:11.000 080 21265.13 519.56 43125.12 48085.85 2022-03-21 10:19:12.000 080 21265.12 519.58 43125.13 48085.86 2022-03-21 10:19:13.000 080 21265.15 519.62 43125.13 48085.88 2022-03-21 10:19:14.000 080 21265.12 519.66 43125.12 48085.86 2022-03-21 10:19:15.000 080 21265.12 519.66 43125.12 48085.83 2022-03-21 10:19:16.000 080 21265.13 519.67 43125.06 48085.84 2022-03-21 10:19:17.000 080 21265.12 519.66 43125.09 48085.82 2022-03-21 10:19:18.000 080 21265.12 519.70 43125.03 48085.78 2022-03-21 10:19:19.000 080 21265.09 519.69 43125.02 48085.76 2022-03-21 10:19:20.000 080 21265.08 519.68 43125.00 48085.75 2022-03-21 10:19:21.000 080 21265.09 519.66 43125.00 48085.72 2022-03-21 10:19:22.000 080 21265.09 519.64 43124.99 48085.75 2022-03-21 10:19:23.000 080 21265.03 519.71 43124.97 48085.70 2022-03-21 10:19:24.000 080 21265.04 519.74 43124.95 48085.65 2022-03-21 10:19:25.000 080 21264.99 519.77 43124.90 48085.63 2022-03-21 10:19:26.000 080 21264.98 519.83 43124.89 48085.59 2022-03-21 10:19:27.000 080 21264.99 519.85 43124.86 48085.55 2022-03-21 10:19:28.000 080 21264.95 519.87 43124.80 48085.54 2022-03-21 10:19:29.000 080 21264.98 519.89 43124.76 48085.53 2022-03-21 10:19:30.000 080 21264.97 519.95 43124.74 48085.48 2022-03-21 10:19:31.000 080 21264.97 519.98 43124.74 48085.47 2022-03-21 10:19:32.000 080 21264.94 519.99 43124.71 48085.45 2022-03-21 10:19:33.000 080 21264.92 520.02 43124.71 48085.42 2022-03-21 10:19:34.000 080 21264.92 520.00 43124.71 48085.39 2022-03-21 10:19:35.000 080 21264.89 520.03 43124.70 48085.37 2022-03-21 10:19:36.000 080 21264.88 520.04 43124.71 48085.36 2022-03-21 10:19:37.000 080 21264.87 520.00 43124.67 48085.36 2022-03-21 10:19:38.000 080 21264.84 519.95 43124.68 48085.30 2022-03-21 10:19:39.000 080 21264.80 519.94 43124.70 48085.34 2022-03-21 10:19:40.000 080 21264.72 519.98 43124.67 48085.34 2022-03-21 10:19:41.000 080 21264.73 520.06 43124.64 48085.28 2022-03-21 10:19:42.000 080 21264.74 520.06 43124.61 48085.22 2022-03-21 10:19:43.000 080 21264.76 520.04 43124.55 48085.22 2022-03-21 10:19:44.000 080 21264.81 520.02 43124.55 48085.21 2022-03-21 10:19:45.000 080 21264.90 519.95 43124.54 48085.22 2022-03-21 10:19:46.000 080 21264.97 519.90 43124.55 48085.22 2022-03-21 10:19:47.000 080 21265.00 519.86 43124.55 48085.26 2022-03-21 10:19:48.000 080 21265.06 519.83 43124.57 48085.31 2022-03-21 10:19:49.000 080 21265.11 519.77 43124.57 48085.35 2022-03-21 10:19:50.000 080 21265.15 519.71 43124.60 48085.36 2022-03-21 10:19:51.000 080 21265.20 519.65 43124.64 48085.46 2022-03-21 10:19:52.000 080 21265.19 519.61 43124.68 48085.51 2022-03-21 10:19:53.000 080 21265.19 519.56 43124.70 48085.51 2022-03-21 10:19:54.000 080 21265.20 519.52 43124.72 48085.55 2022-03-21 10:19:55.000 080 21265.22 519.53 43124.78 48085.59 2022-03-21 10:19:56.000 080 21265.25 519.55 43124.78 48085.65 2022-03-21 10:19:57.000 080 21265.25 519.58 43124.78 48085.65 2022-03-21 10:19:58.000 080 21265.26 519.56 43124.79 48085.60 2022-03-21 10:19:59.000 080 21265.31 519.55 43124.79 48085.63 2022-03-21 10:20:00.000 080 21265.29 519.59 43124.78 48085.60 2022-03-21 10:20:01.000 080 21265.25 519.68 43124.72 48085.61 2022-03-21 10:20:02.000 080 21265.19 519.78 43124.66 48085.58 2022-03-21 10:20:03.000 080 21265.20 519.83 43124.61 48085.52 2022-03-21 10:20:04.000 080 21265.19 519.84 43124.54 48085.43 2022-03-21 10:20:05.000 080 21265.17 519.88 43124.52 48085.38 2022-03-21 10:20:06.000 080 21265.15 519.95 43124.45 48085.35 2022-03-21 10:20:07.000 080 21265.11 519.96 43124.41 48085.31 2022-03-21 10:20:08.000 080 21265.10 519.96 43124.36 48085.22 2022-03-21 10:20:09.000 080 21265.04 519.99 43124.30 48085.15 2022-03-21 10:20:10.000 080 21265.01 520.06 43124.25 48085.15 2022-03-21 10:20:11.000 080 21265.00 520.13 43124.20 48085.05 2022-03-21 10:20:12.000 080 21264.94 520.15 43124.13 48084.99 2022-03-21 10:20:13.000 080 21264.87 520.20 43124.08 48084.92 2022-03-21 10:20:14.000 080 21264.89 520.23 43124.04 48084.88 2022-03-21 10:20:15.000 080 21264.90 520.24 43123.99 48084.79 2022-03-21 10:20:16.000 080 21264.86 520.24 43123.94 48084.74 2022-03-21 10:20:17.000 080 21264.81 520.29 43123.94 48084.71 2022-03-21 10:20:18.000 080 21264.76 520.28 43123.92 48084.66 2022-03-21 10:20:19.000 080 21264.75 520.26 43123.87 48084.64 2022-03-21 10:20:20.000 080 21264.71 520.24 43123.83 48084.59 2022-03-21 10:20:21.000 080 21264.70 520.21 43123.85 48084.57 2022-03-21 10:20:22.000 080 21264.67 520.19 43123.84 48084.52 2022-03-21 10:20:23.000 080 21264.64 520.17 43123.85 48084.53 2022-03-21 10:20:24.000 080 21264.62 520.14 43123.88 48084.53 2022-03-21 10:20:25.000 080 21264.65 520.12 43123.88 48084.55 2022-03-21 10:20:26.000 080 21264.70 520.15 43123.86 48084.54 2022-03-21 10:20:27.000 080 21264.71 520.19 43123.84 48084.58 2022-03-21 10:20:28.000 080 21264.75 520.19 43123.84 48084.58 2022-03-21 10:20:29.000 080 21264.79 520.20 43123.80 48084.54 2022-03-21 10:20:30.000 080 21264.82 520.17 43123.80 48084.57 2022-03-21 10:20:31.000 080 21264.83 520.12 43123.85 48084.56 2022-03-21 10:20:32.000 080 21264.83 520.10 43123.85 48084.63 2022-03-21 10:20:33.000 080 21264.89 520.05 43123.89 48084.69 2022-03-21 10:20:34.000 080 21264.97 520.02 43123.94 48084.69 2022-03-21 10:20:35.000 080 21265.04 519.98 43123.96 48084.77 2022-03-21 10:20:36.000 080 21265.14 519.96 43124.01 48084.82 2022-03-21 10:20:37.000 080 21265.15 519.94 43124.04 48084.85 2022-03-21 10:20:38.000 080 21265.19 519.94 43124.07 48084.92 2022-03-21 10:20:39.000 080 21265.26 519.94 43124.09 48084.96 2022-03-21 10:20:40.000 080 21265.26 520.00 43124.06 48084.97 2022-03-21 10:20:41.000 080 21265.25 520.02 43124.04 48084.95 2022-03-21 10:20:42.000 080 21265.25 520.01 43124.03 48084.95 2022-03-21 10:20:43.000 080 21265.26 519.98 43124.00 48084.96 2022-03-21 10:20:44.000 080 21265.30 519.91 43124.01 48084.92 2022-03-21 10:20:45.000 080 21265.33 519.85 43124.01 48084.96 2022-03-21 10:20:46.000 080 21265.37 519.80 43124.08 48084.99 2022-03-21 10:20:47.000 080 21265.37 519.73 43124.08 48085.00 2022-03-21 10:20:48.000 080 21265.38 519.71 43124.10 48085.03 2022-03-21 10:20:49.000 080 21265.38 519.70 43124.12 48085.10 2022-03-21 10:20:50.000 080 21265.36 519.71 43124.15 48085.10 2022-03-21 10:20:51.000 080 21265.31 519.75 43124.14 48085.09 2022-03-21 10:20:52.000 080 21265.34 519.74 43124.14 48085.05 2022-03-21 10:20:53.000 080 21265.32 519.72 43124.14 48085.05 2022-03-21 10:20:54.000 080 21265.28 519.70 43124.16 48085.07 2022-03-21 10:20:55.000 080 21265.25 519.73 43124.18 48085.02 2022-03-21 10:20:56.000 080 21265.24 519.76 43124.19 48085.06 2022-03-21 10:20:57.000 080 21265.18 519.77 43124.17 48085.05 2022-03-21 10:20:58.000 080 21265.15 519.78 43124.19 48085.03 2022-03-21 10:20:59.000 080 21265.11 519.77 43124.19 48085.01 2022-03-21 10:21:00.000 080 21265.03 519.83 43124.15 48084.96 2022-03-21 10:21:01.000 080 21265.02 519.87 43124.14 48084.97 2022-03-21 10:21:02.000 080 21265.03 519.91 43124.14 48084.96 2022-03-21 10:21:03.000 080 21265.00 519.94 43124.10 48084.89 2022-03-21 10:21:04.000 080 21264.98 519.92 43124.06 48084.92 2022-03-21 10:21:05.000 080 21264.95 519.91 43124.06 48084.86 2022-03-21 10:21:06.000 080 21264.94 519.89 43124.08 48084.82 2022-03-21 10:21:07.000 080 21264.96 519.91 43124.09 48084.83 2022-03-21 10:21:08.000 080 21264.99 519.92 43124.11 48084.91 2022-03-21 10:21:09.000 080 21264.97 519.92 43124.12 48084.90 2022-03-21 10:21:10.000 080 21264.97 519.90 43124.12 48084.91 2022-03-21 10:21:11.000 080 21264.97 519.92 43124.11 48084.93 2022-03-21 10:21:12.000 080 21264.99 519.91 43124.13 48084.90 2022-03-21 10:21:13.000 080 21264.99 519.90 43124.16 48084.92 2022-03-21 10:21:14.000 080 21265.01 519.87 43124.15 48084.93 2022-03-21 10:21:15.000 080 21265.08 519.82 43124.15 48084.95 2022-03-21 10:21:16.000 080 21265.07 519.82 43124.14 48084.92 2022-03-21 10:21:17.000 080 21265.08 519.77 43124.14 48084.96 2022-03-21 10:21:18.000 080 21265.09 519.73 43124.12 48084.98 2022-03-21 10:21:19.000 080 21265.15 519.66 43124.17 48084.95 2022-03-21 10:21:20.000 080 21265.15 519.58 43124.19 48084.99 2022-03-21 10:21:21.000 080 21265.20 519.48 43124.21 48085.04 2022-03-21 10:21:22.000 080 21265.24 519.45 43124.24 48085.03 2022-03-21 10:21:23.000 080 21265.23 519.43 43124.26 48085.12 2022-03-21 10:21:24.000 080 21265.24 519.43 43124.28 48085.15 2022-03-21 10:21:25.000 080 21265.20 519.38 43124.30 48085.14 2022-03-21 10:21:26.000 080 21265.19 519.32 43124.28 48085.10 2022-03-21 10:21:27.000 080 21265.17 519.30 43124.31 48085.15 2022-03-21 10:21:28.000 080 21265.17 519.25 43124.31 48085.15 2022-03-21 10:21:29.000 080 21265.17 519.18 43124.35 48085.15 2022-03-21 10:21:30.000 080 21265.18 519.17 43124.35 48085.18 2022-03-21 10:21:31.000 080 21265.17 519.14 43124.38 48085.17 2022-03-21 10:21:32.000 080 21265.16 519.08 43124.41 48085.26 2022-03-21 10:21:33.000 080 21265.21 519.03 43124.45 48085.25 2022-03-21 10:21:34.000 080 21265.26 519.01 43124.46 48085.27 2022-03-21 10:21:35.000 080 21265.28 518.96 43124.46 48085.30 2022-03-21 10:21:36.000 080 21265.32 518.95 43124.51 48085.39 2022-03-21 10:21:37.000 080 21265.33 518.92 43124.51 48085.37 2022-03-21 10:21:38.000 080 21265.34 518.86 43124.53 48085.42 2022-03-21 10:21:39.000 080 21265.37 518.82 43124.58 48085.46 2022-03-21 10:21:40.000 080 21265.42 518.79 43124.59 48085.50 2022-03-21 10:21:41.000 080 21265.41 518.77 43124.63 48085.47 2022-03-21 10:21:42.000 080 21265.43 518.75 43124.65 48085.51 2022-03-21 10:21:43.000 080 21265.45 518.72 43124.70 48085.58 2022-03-21 10:21:44.000 080 21265.47 518.69 43124.71 48085.61 2022-03-21 10:21:45.000 080 21265.50 518.69 43124.73 48085.64 2022-03-21 10:21:46.000 080 21265.52 518.69 43124.71 48085.65 2022-03-21 10:21:47.000 080 21265.51 518.69 43124.73 48085.63 2022-03-21 10:21:48.000 080 21265.53 518.70 43124.73 48085.68 2022-03-21 10:21:49.000 080 21265.51 518.71 43124.74 48085.64 2022-03-21 10:21:50.000 080 21265.49 518.72 43124.73 48085.65 2022-03-21 10:21:51.000 080 21265.49 518.74 43124.74 48085.70 2022-03-21 10:21:52.000 080 21265.50 518.78 43124.72 48085.67 2022-03-21 10:21:53.000 080 21265.49 518.78 43124.70 48085.63 2022-03-21 10:21:54.000 080 21265.50 518.80 43124.74 48085.64 2022-03-21 10:21:55.000 080 21265.51 518.81 43124.71 48085.62 2022-03-21 10:21:56.000 080 21265.53 518.76 43124.71 48085.62 2022-03-21 10:21:57.000 080 21265.51 518.73 43124.73 48085.64 2022-03-21 10:21:58.000 080 21265.50 518.69 43124.74 48085.64 2022-03-21 10:21:59.000 080 21265.51 518.66 43124.80 48085.68 2022-03-21 10:22:00.000 080 21265.50 518.65 43124.78 48085.61 2022-03-21 10:22:01.000 080 21265.50 518.60 43124.75 48085.65 2022-03-21 10:22:02.000 080 21265.50 518.57 43124.78 48085.69 2022-03-21 10:22:03.000 080 21265.49 518.51 43124.80 48085.66 2022-03-21 10:22:04.000 080 21265.49 518.47 43124.81 48085.68 2022-03-21 10:22:05.000 080 21265.49 518.42 43124.84 48085.70 2022-03-21 10:22:06.000 080 21265.45 518.39 43124.84 48085.73 2022-03-21 10:22:07.000 080 21265.46 518.35 43124.89 48085.75 2022-03-21 10:22:08.000 080 21265.48 518.33 43124.90 48085.74 2022-03-21 10:22:09.000 080 21265.45 518.33 43124.92 48085.74 2022-03-21 10:22:10.000 080 21265.46 518.31 43124.94 48085.81 2022-03-21 10:22:11.000 080 21265.48 518.29 43124.93 48085.77 2022-03-21 10:22:12.000 080 21265.54 518.33 43124.91 48085.82 2022-03-21 10:22:13.000 080 21265.58 518.34 43124.89 48085.79 2022-03-21 10:22:14.000 080 21265.57 518.35 43124.85 48085.76 2022-03-21 10:22:15.000 080 21265.59 518.35 43124.84 48085.75 2022-03-21 10:22:16.000 080 21265.62 518.30 43124.84 48085.75 2022-03-21 10:22:17.000 080 21265.61 518.31 43124.81 48085.75 2022-03-21 10:22:18.000 080 21265.60 518.29 43124.79 48085.70 2022-03-21 10:22:19.000 080 21265.59 518.27 43124.78 48085.71 2022-03-21 10:22:20.000 080 21265.57 518.27 43124.80 48085.73 2022-03-21 10:22:21.000 080 21265.57 518.25 43124.80 48085.71 2022-03-21 10:22:22.000 080 21265.58 518.23 43124.81 48085.67 2022-03-21 10:22:23.000 080 21265.61 518.20 43124.80 48085.67 2022-03-21 10:22:24.000 080 21265.62 518.22 43124.80 48085.72 2022-03-21 10:22:25.000 080 21265.64 518.24 43124.77 48085.68 2022-03-21 10:22:26.000 080 21265.58 518.30 43124.73 48085.68 2022-03-21 10:22:27.000 080 21265.57 518.38 43124.67 48085.67 2022-03-21 10:22:28.000 080 21265.52 518.45 43124.65 48085.65 2022-03-21 10:22:29.000 080 21265.49 518.48 43124.57 48085.57 2022-03-21 10:22:30.000 080 21265.49 518.50 43124.55 48085.50 2022-03-21 10:22:31.000 080 21265.48 518.51 43124.51 48085.43 2022-03-21 10:22:32.000 080 21265.47 518.53 43124.43 48085.43 2022-03-21 10:22:33.000 080 21265.45 518.59 43124.40 48085.43 2022-03-21 10:22:34.000 080 21265.48 518.60 43124.44 48085.31 2022-03-21 10:22:35.000 080 21265.50 518.60 43124.39 48085.37 2022-03-21 10:22:36.000 080 21265.51 518.63 43124.34 48085.35 2022-03-21 10:22:37.000 080 21265.51 518.63 43124.34 48085.29 2022-03-21 10:22:38.000 080 21265.49 518.69 43124.31 48085.25 2022-03-21 10:22:39.000 080 21265.45 518.75 43124.28 48085.26 2022-03-21 10:22:40.000 080 21265.43 518.79 43124.21 48085.17 2022-03-21 10:22:41.000 080 21265.38 518.83 43124.17 48085.11 2022-03-21 10:22:42.000 080 21265.35 518.84 43124.13 48085.09 2022-03-21 10:22:43.000 080 21265.37 518.81 43124.07 48085.05 2022-03-21 10:22:44.000 080 21265.36 518.82 43124.03 48084.96 2022-03-21 10:22:45.000 080 21265.34 518.84 43124.00 48084.94 2022-03-21 10:22:46.000 080 21265.35 518.85 43124.00 48084.93 2022-03-21 10:22:47.000 080 21265.34 518.85 43123.96 48084.93 2022-03-21 10:22:48.000 080 21265.34 518.83 43123.95 48084.88 2022-03-21 10:22:49.000 080 21265.36 518.78 43123.99 48084.86 2022-03-21 10:22:50.000 080 21265.35 518.73 43124.01 48084.94 2022-03-21 10:22:51.000 080 21265.33 518.71 43124.00 48084.85 2022-03-21 10:22:52.000 080 21265.33 518.68 43123.96 48084.88 2022-03-21 10:22:53.000 080 21265.32 518.72 43123.97 48084.91 2022-03-21 10:22:54.000 080 21265.32 518.70 43123.99 48084.91 2022-03-21 10:22:55.000 080 21265.33 518.64 43123.99 48084.87 2022-03-21 10:22:56.000 080 21265.34 518.60 43123.99 48084.90 2022-03-21 10:22:57.000 080 21265.36 518.59 43123.98 48084.89 2022-03-21 10:22:58.000 080 21265.36 518.61 43124.00 48084.88 2022-03-21 10:22:59.000 080 21265.37 518.61 43123.96 48084.88 2022-03-21 10:23:00.000 080 21265.39 518.62 43123.96 48084.92 2022-03-21 10:23:01.000 080 21265.38 518.62 43123.96 48084.89 2022-03-21 10:23:02.000 080 21265.38 518.62 43123.92 48084.86 2022-03-21 10:23:03.000 080 21265.39 518.63 43123.91 48084.83 2022-03-21 10:23:04.000 080 21265.40 518.62 43123.92 48084.88 2022-03-21 10:23:05.000 080 21265.39 518.63 43123.90 48084.87 2022-03-21 10:23:06.000 080 21265.42 518.65 43123.89 48084.82 2022-03-21 10:23:07.000 080 21265.47 518.67 43123.85 48084.86 2022-03-21 10:23:08.000 080 21265.50 518.70 43123.80 48084.85 2022-03-21 10:23:09.000 080 21265.48 518.69 43123.79 48084.76 2022-03-21 10:23:10.000 080 21265.48 518.67 43123.74 48084.75 2022-03-21 10:23:11.000 080 21265.40 518.61 43123.76 48084.79 2022-03-21 10:23:12.000 080 21265.38 518.56 43123.75 48084.72 2022-03-21 10:23:13.000 080 21265.36 518.53 43123.79 48084.72 2022-03-21 10:23:14.000 080 21265.35 518.54 43123.78 48084.71 2022-03-21 10:23:15.000 080 21265.31 518.59 43123.77 48084.75 2022-03-21 10:23:16.000 080 21265.27 518.60 43123.74 48084.68 2022-03-21 10:23:17.000 080 21265.28 518.55 43123.73 48084.65 2022-03-21 10:23:18.000 080 21265.32 518.45 43123.77 48084.66 2022-03-21 10:23:19.000 080 21265.34 518.37 43123.82 48084.70 2022-03-21 10:23:20.000 080 21265.34 518.33 43123.84 48084.77 2022-03-21 10:23:21.000 080 21265.35 518.32 43123.88 48084.77 2022-03-21 10:23:22.000 080 21265.36 518.29 43123.89 48084.79 2022-03-21 10:23:23.000 080 21265.34 518.30 43123.86 48084.80 2022-03-21 10:23:24.000 080 21265.36 518.29 43123.90 48084.85 2022-03-21 10:23:25.000 080 21265.39 518.27 43123.94 48084.86 2022-03-21 10:23:26.000 080 21265.39 518.29 43123.94 48084.86 2022-03-21 10:23:27.000 080 21265.36 518.30 43123.94 48084.84 2022-03-21 10:23:28.000 080 21265.36 518.31 43123.93 48084.87 2022-03-21 10:23:29.000 080 21265.34 518.28 43123.94 48084.87 2022-03-21 10:23:30.000 080 21265.29 518.29 43123.95 48084.85 2022-03-21 10:23:31.000 080 21265.32 518.28 43123.95 48084.83 2022-03-21 10:23:32.000 080 21265.34 518.28 43123.93 48084.90 2022-03-21 10:23:33.000 080 21265.32 518.26 43123.93 48084.85 2022-03-21 10:23:34.000 080 21265.32 518.25 43123.93 48084.81 2022-03-21 10:23:35.000 080 21265.26 518.26 43123.96 48084.88 2022-03-21 10:23:36.000 080 21265.24 518.22 43123.97 48084.87 2022-03-21 10:23:37.000 080 21265.20 518.21 43123.95 48084.85 2022-03-21 10:23:38.000 080 21265.17 518.24 43123.98 48084.84 2022-03-21 10:23:39.000 080 21265.17 518.24 43124.00 48084.82 2022-03-21 10:23:40.000 080 21265.15 518.26 43123.94 48084.77 2022-03-21 10:23:41.000 080 21265.16 518.28 43123.91 48084.77 2022-03-21 10:23:42.000 080 21265.19 518.27 43123.90 48084.79 2022-03-21 10:23:43.000 080 21265.17 518.29 43123.87 48084.75 2022-03-21 10:23:44.000 080 21265.15 518.26 43123.87 48084.75 2022-03-21 10:23:45.000 080 21265.16 518.26 43123.85 48084.76 2022-03-21 10:23:46.000 080 21265.16 518.32 43123.82 48084.71 2022-03-21 10:23:47.000 080 21265.15 518.41 43123.76 48084.65 2022-03-21 10:23:48.000 080 21265.13 518.44 43123.71 48084.62 2022-03-21 10:23:49.000 080 21265.10 518.45 43123.67 48084.59 2022-03-21 10:23:50.000 080 21265.10 518.36 43123.66 48084.48 2022-03-21 10:23:51.000 080 21265.17 518.17 43123.67 48084.54 2022-03-21 10:23:52.000 080 21265.21 518.04 43123.75 48084.58 2022-03-21 10:23:53.000 080 21265.23 517.94 43123.87 48084.61 2022-03-21 10:23:54.000 080 21265.25 517.91 43123.89 48084.69 2022-03-21 10:23:55.000 080 21265.25 517.89 43123.90 48084.80 2022-03-21 10:23:56.000 080 21265.23 517.91 43123.90 48084.81 2022-03-21 10:23:57.000 080 21265.24 517.92 43123.91 48084.78 2022-03-21 10:23:58.000 080 21265.22 517.91 43123.90 48084.77 2022-03-21 10:23:59.000 080 21265.22 517.90 43123.92 48084.80 2022-03-21 10:24:00.000 080 21265.24 517.88 43123.95 48084.82 2022-03-21 10:24:01.000 080 21265.25 517.82 43123.98 48084.77 2022-03-21 10:24:02.000 080 21265.23 517.82 43123.99 48084.80 2022-03-21 10:24:03.000 080 21265.24 517.83 43123.97 48084.82 2022-03-21 10:24:04.000 080 21265.18 517.81 43123.95 48084.74 2022-03-21 10:24:05.000 080 21265.16 517.79 43123.96 48084.75 2022-03-21 10:24:06.000 080 21265.11 517.84 43123.94 48084.77 2022-03-21 10:24:07.000 080 21265.01 518.00 43123.87 48084.74 2022-03-21 10:24:08.000 080 21264.95 518.20 43123.76 48084.60 2022-03-21 10:24:09.000 080 21264.85 518.35 43123.59 48084.45 2022-03-21 10:24:10.000 080 21264.79 518.39 43123.46 48084.35 2022-03-21 10:24:11.000 080 21264.82 518.39 43123.40 48084.17 2022-03-21 10:24:12.000 080 21264.85 518.35 43123.33 48084.16 2022-03-21 10:24:13.000 080 21264.82 518.31 43123.32 48084.05 2022-03-21 10:24:14.000 080 21264.82 518.28 43123.30 48084.08 2022-03-21 10:24:15.000 080 21264.80 518.26 43123.31 48084.06 2022-03-21 10:24:16.000 080 21264.79 518.22 43123.33 48084.06 2022-03-21 10:24:17.000 080 21264.79 518.20 43123.33 48084.04 2022-03-21 10:24:18.000 080 21264.78 518.21 43123.32 48084.08 2022-03-21 10:24:19.000 080 21264.76 518.23 43123.34 48084.07 2022-03-21 10:24:20.000 080 21264.77 518.25 43123.35 48084.06 2022-03-21 10:24:21.000 080 21264.76 518.27 43123.32 48084.07 2022-03-21 10:24:22.000 080 21264.75 518.25 43123.31 48084.01 2022-03-21 10:24:23.000 080 21264.77 518.24 43123.29 48084.06 2022-03-21 10:24:24.000 080 21264.76 518.26 43123.26 48083.97 2022-03-21 10:24:25.000 080 21264.76 518.24 43123.25 48084.05 2022-03-21 10:24:26.000 080 21264.80 518.21 43123.24 48083.96 2022-03-21 10:24:27.000 080 21264.80 518.21 43123.19 48084.02 2022-03-21 10:24:28.000 080 21264.80 518.20 43123.21 48084.01 2022-03-21 10:24:29.000 080 21264.83 518.19 43123.16 48083.97 2022-03-21 10:24:30.000 080 21264.86 518.17 43123.18 48084.00 2022-03-21 10:24:31.000 080 21264.85 518.15 43123.16 48083.97 2022-03-21 10:24:32.000 080 21264.87 518.15 43123.15 48084.01 2022-03-21 10:24:33.000 080 21264.87 518.13 43123.16 48083.98 2022-03-21 10:24:34.000 080 21264.85 518.12 43123.17 48083.97 2022-03-21 10:24:35.000 080 21264.86 518.15 43123.17 48083.99 2022-03-21 10:24:36.000 080 21264.89 518.11 43123.14 48083.95 2022-03-21 10:24:37.000 080 21264.89 518.10 43123.13 48083.94 2022-03-21 10:24:38.000 080 21264.90 518.09 43123.11 48083.96 2022-03-21 10:24:39.000 080 21264.88 518.04 43123.11 48083.90 2022-03-21 10:24:40.000 080 21264.88 517.97 43123.11 48083.96 2022-03-21 10:24:41.000 080 21264.85 517.94 43123.14 48083.94 2022-03-21 10:24:42.000 080 21264.86 517.93 43123.16 48084.01 2022-03-21 10:24:43.000 080 21264.85 517.92 43123.18 48083.99 2022-03-21 10:24:44.000 080 21264.81 517.96 43123.16 48084.00 2022-03-21 10:24:45.000 080 21264.79 517.98 43123.18 48084.00 2022-03-21 10:24:46.000 080 21264.78 518.00 43123.23 48083.96 2022-03-21 10:24:47.000 080 21264.82 518.00 43123.22 48084.01 2022-03-21 10:24:48.000 080 21264.80 518.02 43123.25 48083.97 2022-03-21 10:24:49.000 080 21264.77 518.04 43123.23 48084.01 2022-03-21 10:24:50.000 080 21264.76 518.06 43123.20 48083.93 2022-03-21 10:24:51.000 080 21264.75 518.08 43123.17 48083.99 2022-03-21 10:24:52.000 080 21264.76 518.11 43123.19 48083.93 2022-03-21 10:24:53.000 080 21264.74 518.10 43123.19 48083.91 2022-03-21 10:24:54.000 080 21264.74 518.10 43123.17 48083.90 2022-03-21 10:24:55.000 080 21264.72 518.10 43123.17 48083.91 2022-03-21 10:24:56.000 080 21264.73 518.04 43123.18 48083.91 2022-03-21 10:24:57.000 080 21264.74 518.01 43123.22 48083.90 2022-03-21 10:24:58.000 080 21264.73 518.01 43123.24 48083.98 2022-03-21 10:24:59.000 080 21264.71 518.00 43123.25 48083.97 2022-03-21 10:25:00.000 080 21264.69 518.01 43123.25 48083.94 2022-03-21 10:25:01.000 080 21264.65 517.99 43123.27 48083.95 2022-03-21 10:25:02.000 080 21264.67 517.97 43123.25 48083.95 2022-03-21 10:25:03.000 080 21264.71 517.93 43123.27 48083.98 2022-03-21 10:25:04.000 080 21264.74 517.95 43123.29 48084.02 2022-03-21 10:25:05.000 080 21264.79 517.92 43123.28 48084.01 2022-03-21 10:25:06.000 080 21264.81 517.92 43123.28 48084.00 2022-03-21 10:25:07.000 080 21264.86 517.87 43123.29 48084.04 2022-03-21 10:25:08.000 080 21264.92 517.81 43123.30 48084.05 2022-03-21 10:25:09.000 080 21264.91 517.76 43123.34 48084.09 2022-03-21 10:25:10.000 080 21264.93 517.69 43123.35 48084.11 2022-03-21 10:25:11.000 080 21264.95 517.64 43123.40 48084.14 2022-03-21 10:25:12.000 080 21264.98 517.60 43123.45 48084.25 2022-03-21 10:25:13.000 080 21265.02 517.55 43123.49 48084.23 2022-03-21 10:25:14.000 080 21265.02 517.51 43123.54 48084.32 2022-03-21 10:25:15.000 080 21265.05 517.49 43123.54 48084.35 2022-03-21 10:25:16.000 080 21265.06 517.44 43123.57 48084.32 2022-03-21 10:25:17.000 080 21265.06 517.46 43123.58 48084.36 2022-03-21 10:25:18.000 080 21265.07 517.44 43123.60 48084.42 2022-03-21 10:25:19.000 080 21265.07 517.41 43123.60 48084.35 2022-03-21 10:25:20.000 080 21265.05 517.38 43123.60 48084.43 2022-03-21 10:25:21.000 080 21265.04 517.33 43123.62 48084.38 2022-03-21 10:25:22.000 080 21265.02 517.33 43123.61 48084.43 2022-03-21 10:25:23.000 080 21265.03 517.30 43123.63 48084.43 2022-03-21 10:25:24.000 080 21265.04 517.28 43123.60 48084.38 2022-03-21 10:25:25.000 080 21265.04 517.25 43123.62 48084.44 2022-03-21 10:25:26.000 080 21265.00 517.25 43123.63 48084.38 2022-03-21 10:25:27.000 080 21265.02 517.23 43123.59 48084.43 2022-03-21 10:25:28.000 080 21264.99 517.23 43123.57 48084.37 2022-03-21 10:25:29.000 080 21264.96 517.18 43123.58 48084.41 2022-03-21 10:25:30.000 080 21264.95 517.15 43123.59 48084.40 2022-03-21 10:25:31.000 080 21264.97 517.16 43123.60 48084.35 2022-03-21 10:25:32.000 080 21264.96 517.15 43123.63 48084.41 2022-03-21 10:25:33.000 080 21264.96 517.12 43123.63 48084.36 2022-03-21 10:25:34.000 080 21264.96 517.15 43123.62 48084.42 2022-03-21 10:25:35.000 080 21264.98 517.14 43123.60 48084.42 2022-03-21 10:25:36.000 080 21264.94 517.16 43123.57 48084.38 2022-03-21 10:25:37.000 080 21264.92 517.16 43123.57 48084.37 2022-03-21 10:25:38.000 080 21264.91 517.20 43123.57 48084.36 2022-03-21 10:25:39.000 080 21264.90 517.18 43123.55 48084.36 2022-03-21 10:25:40.000 080 21264.90 517.16 43123.57 48084.31 2022-03-21 10:25:41.000 080 21264.90 517.15 43123.59 48084.35 2022-03-21 10:25:42.000 080 21264.90 517.14 43123.58 48084.36 2022-03-21 10:25:43.000 080 21264.88 517.14 43123.62 48084.37 2022-03-21 10:25:44.000 080 21264.89 517.14 43123.63 48084.35 2022-03-21 10:25:45.000 080 21264.89 517.15 43123.59 48084.36 2022-03-21 10:25:46.000 080 21264.89 517.17 43123.59 48084.38 2022-03-21 10:25:47.000 080 21264.87 517.20 43123.59 48084.34 2022-03-21 10:25:48.000 080 21264.86 517.20 43123.54 48084.34 2022-03-21 10:25:49.000 080 21264.85 517.20 43123.53 48084.30 2022-03-21 10:25:50.000 080 21264.88 517.17 43123.53 48084.32 2022-03-21 10:25:51.000 080 21264.87 517.16 43123.55 48084.25 2022-03-21 10:25:52.000 080 21264.85 517.17 43123.54 48084.30 2022-03-21 10:25:53.000 080 21264.86 517.15 43123.52 48084.28 2022-03-21 10:25:54.000 080 21264.90 517.12 43123.49 48084.27 2022-03-21 10:25:55.000 080 21264.91 517.11 43123.50 48084.30 2022-03-21 10:25:56.000 080 21264.90 517.11 43123.51 48084.28 2022-03-21 10:25:57.000 080 21264.91 517.10 43123.51 48084.33 2022-03-21 10:25:58.000 080 21264.93 517.08 43123.52 48084.29 2022-03-21 10:25:59.000 080 21264.96 517.06 43123.54 48084.36 2022-03-21 10:26:00.000 080 21264.99 516.99 43123.56 48084.34 2022-03-21 10:26:01.000 080 21264.99 516.98 43123.57 48084.33 2022-03-21 10:26:02.000 080 21264.96 516.97 43123.58 48084.36 2022-03-21 10:26:03.000 080 21264.94 516.95 43123.57 48084.37 2022-03-21 10:26:04.000 080 21264.93 516.89 43123.59 48084.33 2022-03-21 10:26:05.000 080 21264.94 516.88 43123.60 48084.39 2022-03-21 10:26:06.000 080 21264.93 516.87 43123.59 48084.37 2022-03-21 10:26:07.000 080 21264.94 516.87 43123.57 48084.34 2022-03-21 10:26:08.000 080 21264.95 516.89 43123.55 48084.42 2022-03-21 10:26:09.000 080 21264.95 516.91 43123.53 48084.35 2022-03-21 10:26:10.000 080 21264.94 516.94 43123.53 48084.36 2022-03-21 10:26:11.000 080 21264.93 516.91 43123.49 48084.30 2022-03-21 10:26:12.000 080 21264.92 516.89 43123.47 48084.32 2022-03-21 10:26:13.000 080 21264.95 516.88 43123.47 48084.26 2022-03-21 10:26:14.000 080 21264.91 516.84 43123.50 48084.25 2022-03-21 10:26:15.000 080 21264.89 516.77 43123.51 48084.30 2022-03-21 10:26:16.000 080 21264.90 516.75 43123.52 48084.23 2022-03-21 10:26:17.000 080 21264.89 516.75 43123.51 48084.30 2022-03-21 10:26:18.000 080 21264.87 516.72 43123.52 48084.24 2022-03-21 10:26:19.000 080 21264.88 516.68 43123.55 48084.34 2022-03-21 10:26:20.000 080 21264.87 516.67 43123.55 48084.29 2022-03-21 10:26:21.000 080 21264.89 516.65 43123.55 48084.31 2022-03-21 10:26:22.000 080 21264.91 516.64 43123.60 48084.36 2022-03-21 10:26:23.000 080 21264.90 516.64 43123.62 48084.33 2022-03-21 10:26:24.000 080 21264.87 516.66 43123.62 48084.37 2022-03-21 10:26:25.000 080 21264.87 516.66 43123.61 48084.32 2022-03-21 10:26:26.000 080 21264.87 516.64 43123.61 48084.39 2022-03-21 10:26:27.000 080 21264.84 516.66 43123.62 48084.33 2022-03-21 10:26:28.000 080 21264.82 516.66 43123.57 48084.34 2022-03-21 10:26:29.000 080 21264.81 516.64 43123.61 48084.32 2022-03-21 10:26:30.000 080 21264.81 516.64 43123.62 48084.32 2022-03-21 10:26:31.000 080 21264.84 516.62 43123.59 48084.35 2022-03-21 10:26:32.000 080 21264.87 516.62 43123.57 48084.32 2022-03-21 10:26:33.000 080 21264.90 516.63 43123.58 48084.36 2022-03-21 10:26:34.000 080 21264.90 516.60 43123.57 48084.36 2022-03-21 10:26:35.000 080 21264.91 516.59 43123.58 48084.30 2022-03-21 10:26:36.000 080 21264.88 516.58 43123.59 48084.34 2022-03-21 10:26:37.000 080 21264.87 516.58 43123.61 48084.34 2022-03-21 10:26:38.000 080 21264.86 516.55 43123.62 48084.32 2022-03-21 10:26:39.000 080 21264.85 516.51 43123.64 48084.38 2022-03-21 10:26:40.000 080 21264.88 516.52 43123.65 48084.34 2022-03-21 10:26:41.000 080 21264.91 516.52 43123.64 48084.38 2022-03-21 10:26:42.000 080 21264.89 516.51 43123.64 48084.37 2022-03-21 10:26:43.000 080 21264.90 516.51 43123.64 48084.37 2022-03-21 10:26:44.000 080 21264.91 516.52 43123.66 48084.38 2022-03-21 10:26:45.000 080 21264.89 516.53 43123.61 48084.37 2022-03-21 10:26:46.000 080 21264.86 516.55 43123.59 48084.37 2022-03-21 10:26:47.000 080 21264.86 516.55 43123.60 48084.36 2022-03-21 10:26:48.000 080 21264.87 516.54 43123.58 48084.35 2022-03-21 10:26:49.000 080 21264.87 516.54 43123.56 48084.32 2022-03-21 10:26:50.000 080 21264.87 516.57 43123.53 48084.31 2022-03-21 10:26:51.000 080 21264.84 516.59 43123.52 48084.33 2022-03-21 10:26:52.000 080 21264.81 516.65 43123.46 48084.27 2022-03-21 10:26:53.000 080 21264.82 516.67 43123.45 48084.21 2022-03-21 10:26:54.000 080 21264.83 516.66 43123.44 48084.23 2022-03-21 10:26:55.000 080 21264.84 516.67 43123.41 48084.16 2022-03-21 10:26:56.000 080 21264.83 516.65 43123.42 48084.17 2022-03-21 10:26:57.000 080 21264.84 516.62 43123.44 48084.17 2022-03-21 10:26:58.000 080 21264.86 516.58 43123.45 48084.20 2022-03-21 10:26:59.000 080 21264.88 516.56 43123.50 48084.23 2022-03-21 10:27:00.000 080 21264.88 516.54 43123.49 48084.20 2022-03-21 10:27:01.000 080 21264.86 516.55 43123.47 48084.23 2022-03-21 10:27:02.000 080 21264.84 516.53 43123.47 48084.21 2022-03-21 10:27:03.000 080 21264.80 516.54 43123.44 48084.23 2022-03-21 10:27:04.000 080 21264.85 516.56 43123.44 48084.22 2022-03-21 10:27:05.000 080 21264.87 516.62 43123.41 48084.21 2022-03-21 10:27:06.000 080 21264.87 516.64 43123.36 48084.20 2022-03-21 10:27:07.000 080 21264.83 516.66 43123.32 48084.10 2022-03-21 10:27:08.000 080 21264.80 516.68 43123.31 48084.10 2022-03-21 10:27:09.000 080 21264.78 516.69 43123.28 48084.03 2022-03-21 10:27:10.000 080 21264.78 516.67 43123.26 48084.07 2022-03-21 10:27:11.000 080 21264.76 516.65 43123.25 48083.99 2022-03-21 10:27:12.000 080 21264.75 516.65 43123.24 48083.99 2022-03-21 10:27:13.000 080 21264.73 516.65 43123.23 48083.96 2022-03-21 10:27:14.000 080 21264.72 516.67 43123.24 48083.99 2022-03-21 10:27:15.000 080 21264.72 516.68 43123.24 48083.96 2022-03-21 10:27:16.000 080 21264.69 516.67 43123.23 48083.94 2022-03-21 10:27:17.000 080 21264.68 516.66 43123.23 48083.90 2022-03-21 10:27:18.000 080 21264.70 516.64 43123.25 48083.88 2022-03-21 10:27:19.000 080 21264.67 516.66 43123.23 48083.94 2022-03-21 10:27:20.000 080 21264.69 516.65 43123.21 48083.86 2022-03-21 10:27:21.000 080 21264.69 516.67 43123.18 48083.94 2022-03-21 10:27:22.000 080 21264.67 516.66 43123.16 48083.86 2022-03-21 10:27:23.000 080 21264.66 516.64 43123.14 48083.86 2022-03-21 10:27:24.000 080 21264.65 516.62 43123.14 48083.90 2022-03-21 10:27:25.000 080 21264.67 516.61 43123.14 48083.85 2022-03-21 10:27:26.000 080 21264.61 516.67 43123.13 48083.82 2022-03-21 10:27:27.000 080 21264.55 516.77 43123.09 48083.84 2022-03-21 10:27:28.000 080 21264.50 516.84 43123.02 48083.74 2022-03-21 10:27:29.000 080 21264.45 516.89 43122.95 48083.64 2022-03-21 10:27:30.000 080 21264.46 516.88 43122.92 48083.60 2022-03-21 10:27:31.000 080 21264.48 516.86 43122.89 48083.56 2022-03-21 10:27:32.000 080 21264.48 516.84 43122.87 48083.52 2022-03-21 10:27:33.000 080 21264.50 516.82 43122.84 48083.53 2022-03-21 10:27:34.000 080 21264.52 516.77 43122.84 48083.50 2022-03-21 10:27:35.000 080 21264.57 516.71 43122.85 48083.50 2022-03-21 10:27:36.000 080 21264.56 516.67 43122.87 48083.55 2022-03-21 10:27:37.000 080 21264.54 516.64 43122.87 48083.53 2022-03-21 10:27:38.000 080 21264.55 516.59 43122.88 48083.60 2022-03-21 10:27:39.000 080 21264.57 516.55 43122.90 48083.59 2022-03-21 10:27:40.000 080 21264.54 516.52 43122.90 48083.58 2022-03-21 10:27:41.000 080 21264.57 516.49 43122.90 48083.62 2022-03-21 10:27:42.000 080 21264.59 516.47 43122.92 48083.68 2022-03-21 10:27:43.000 080 21264.58 516.48 43122.94 48083.65 2022-03-21 10:27:44.000 080 21264.60 516.47 43122.95 48083.61 2022-03-21 10:27:45.000 080 21264.58 516.50 43122.97 48083.66 2022-03-21 10:27:46.000 080 21264.56 516.52 43122.94 48083.65 2022-03-21 10:27:47.000 080 21264.53 516.52 43122.90 48083.59 2022-03-21 10:27:48.000 080 21264.51 516.51 43122.88 48083.62 2022-03-21 10:27:49.000 080 21264.51 516.50 43122.90 48083.58 2022-03-21 10:27:50.000 080 21264.50 516.50 43122.85 48083.59 2022-03-21 10:27:51.000 080 21264.53 516.53 43122.89 48083.55 2022-03-21 10:27:52.000 080 21264.58 516.57 43122.83 48083.56 2022-03-21 10:27:53.000 080 21264.61 516.56 43122.84 48083.66 2022-03-21 10:27:54.000 080 21264.64 516.56 43122.84 48083.58 2022-03-21 10:27:55.000 080 21264.65 516.59 43122.86 48083.57 2022-03-21 10:27:56.000 080 21264.62 516.62 43122.89 48083.64 2022-03-21 10:27:57.000 080 21264.67 516.66 43122.85 48083.60 2022-03-21 10:27:58.000 080 21264.66 516.70 43122.83 48083.56 2022-03-21 10:27:59.000 080 21264.64 516.74 43122.79 48083.58 2022-03-21 10:28:00.000 080 21264.64 516.80 43122.75 48083.53 2022-03-21 10:28:01.000 080 21264.58 516.89 43122.71 48083.49 2022-03-21 10:28:02.000 080 21264.55 516.98 43122.61 48083.45 2022-03-21 10:28:03.000 080 21264.52 517.01 43122.54 48083.35 2022-03-21 10:28:04.000 080 21264.51 517.00 43122.53 48083.27 2022-03-21 10:28:05.000 080 21264.52 516.96 43122.49 48083.27 2022-03-21 10:28:06.000 080 21264.50 516.91 43122.46 48083.23 2022-03-21 10:28:07.000 080 21264.56 516.81 43122.50 48083.24 2022-03-21 10:28:08.000 080 21264.58 516.69 43122.58 48083.22 2022-03-21 10:28:09.000 080 21264.59 516.64 43122.65 48083.36 2022-03-21 10:28:10.000 080 21264.61 516.62 43122.70 48083.38 2022-03-21 10:28:11.000 080 21264.62 516.63 43122.73 48083.46 2022-03-21 10:28:12.000 080 21264.61 516.66 43122.73 48083.45 2022-03-21 10:28:13.000 080 21264.56 516.70 43122.72 48083.48 2022-03-21 10:28:14.000 080 21264.52 516.71 43122.67 48083.43 2022-03-21 10:28:15.000 080 21264.51 516.69 43122.67 48083.41 2022-03-21 10:28:16.000 080 21264.58 516.65 43122.68 48083.36 2022-03-21 10:28:17.000 080 21264.58 516.60 43122.68 48083.41 2022-03-21 10:28:18.000 080 21264.54 516.58 43122.72 48083.40 2022-03-21 10:28:19.000 080 21264.52 516.56 43122.70 48083.45 2022-03-21 10:28:20.000 080 21264.57 516.58 43122.72 48083.41 2022-03-21 10:28:21.000 080 21264.54 516.60 43122.72 48083.42 2022-03-21 10:28:22.000 080 21264.51 516.59 43122.72 48083.44 2022-03-21 10:28:23.000 080 21264.53 516.59 43122.73 48083.41 2022-03-21 10:28:24.000 080 21264.53 516.60 43122.74 48083.45 2022-03-21 10:28:25.000 080 21264.51 516.66 43122.71 48083.41 2022-03-21 10:28:26.000 080 21264.48 516.68 43122.69 48083.45 2022-03-21 10:28:27.000 080 21264.45 516.68 43122.65 48083.40 2022-03-21 10:28:28.000 080 21264.45 516.72 43122.64 48083.33 2022-03-21 10:28:29.000 080 21264.37 516.85 43122.60 48083.34 2022-03-21 10:28:30.000 080 21264.33 516.91 43122.55 48083.23 2022-03-21 10:28:31.000 080 21264.32 516.93 43122.47 48083.19 2022-03-21 10:28:32.000 080 21264.28 516.94 43122.37 48083.08 2022-03-21 10:28:33.000 080 21264.24 516.98 43122.36 48083.02 2022-03-21 10:28:34.000 080 21264.28 516.95 43122.34 48082.97 2022-03-21 10:28:35.000 080 21264.25 516.90 43122.27 48082.96 2022-03-21 10:28:36.000 080 21264.25 516.87 43122.25 48082.89 2022-03-21 10:28:37.000 080 21264.28 516.85 43122.25 48082.94 2022-03-21 10:28:38.000 080 21264.28 516.81 43122.26 48082.89 2022-03-21 10:28:39.000 080 21264.32 516.75 43122.27 48082.93 2022-03-21 10:28:40.000 080 21264.35 516.70 43122.30 48082.93 2022-03-21 10:28:41.000 080 21264.38 516.65 43122.35 48083.01 2022-03-21 10:28:42.000 080 21264.40 516.63 43122.41 48083.01 2022-03-21 10:28:43.000 080 21264.37 516.64 43122.43 48083.10 2022-03-21 10:28:44.000 080 21264.40 516.63 43122.41 48083.11 2022-03-21 10:28:45.000 080 21264.43 516.58 43122.43 48083.11 2022-03-21 10:28:46.000 080 21264.43 516.52 43122.46 48083.13 2022-03-21 10:28:47.000 080 21264.42 516.45 43122.51 48083.23 2022-03-21 10:28:48.000 080 21264.40 516.40 43122.57 48083.20 2022-03-21 10:28:49.000 080 21264.40 516.36 43122.61 48083.29 2022-03-21 10:28:50.000 080 21264.43 516.34 43122.66 48083.28 2022-03-21 10:28:51.000 080 21264.43 516.36 43122.70 48083.36 2022-03-21 10:28:52.000 080 21264.41 516.35 43122.68 48083.34 2022-03-21 10:28:53.000 080 21264.39 516.35 43122.70 48083.38 2022-03-21 10:28:54.000 080 21264.36 516.36 43122.71 48083.35 2022-03-21 10:28:55.000 080 21264.39 516.31 43122.77 48083.44 2022-03-21 10:28:56.000 080 21264.35 516.30 43122.82 48083.40 2022-03-21 10:28:57.000 080 21264.30 516.32 43122.82 48083.39 2022-03-21 10:28:58.000 080 21264.24 516.40 43122.78 48083.38 2022-03-21 10:28:59.000 080 21264.24 516.45 43122.74 48083.36 2022-03-21 10:29:00.000 080 21264.22 516.46 43122.71 48083.31 2022-03-21 10:29:01.000 080 21264.19 516.46 43122.72 48083.26 2022-03-21 10:29:02.000 080 21264.24 516.45 43122.72 48083.25 2022-03-21 10:29:03.000 080 21264.28 516.45 43122.72 48083.30 2022-03-21 10:29:04.000 080 21264.35 516.52 43122.68 48083.30 2022-03-21 10:29:05.000 080 21264.37 516.57 43122.66 48083.26 2022-03-21 10:29:06.000 080 21264.40 516.63 43122.61 48083.26 2022-03-21 10:29:07.000 080 21264.48 516.60 43122.61 48083.29 2022-03-21 10:29:08.000 080 21264.49 516.59 43122.56 48083.26 2022-03-21 10:29:09.000 080 21264.52 516.58 43122.56 48083.25 2022-03-21 10:29:10.000 080 21264.52 516.57 43122.56 48083.31 2022-03-21 10:29:11.000 080 21264.52 516.57 43122.55 48083.28 2022-03-21 10:29:12.000 080 21264.53 516.57 43122.56 48083.29 2022-03-21 10:29:13.000 080 21264.50 516.60 43122.60 48083.29 2022-03-21 10:29:14.000 080 21264.50 516.63 43122.58 48083.23 2022-03-21 10:29:15.000 080 21264.51 516.64 43122.56 48083.30 2022-03-21 10:29:16.000 080 21264.51 516.63 43122.53 48083.29 2022-03-21 10:29:17.000 080 21264.49 516.62 43122.53 48083.23 2022-03-21 10:29:18.000 080 21264.51 516.62 43122.52 48083.28 2022-03-21 10:29:19.000 080 21264.48 516.66 43122.47 48083.20 2022-03-21 10:29:20.000 080 21264.47 516.67 43122.46 48083.23 2022-03-21 10:29:21.000 080 21264.47 516.66 43122.48 48083.18 2022-03-21 10:29:22.000 080 21264.50 516.70 43122.46 48083.18 2022-03-21 10:29:23.000 080 21264.50 516.74 43122.44 48083.14 2022-03-21 10:29:24.000 080 21264.51 516.75 43122.38 48083.16 2022-03-21 10:29:25.000 080 21264.55 516.74 43122.37 48083.18 2022-03-21 10:29:26.000 080 21264.56 516.73 43122.39 48083.10 2022-03-21 10:29:27.000 080 21264.52 516.74 43122.41 48083.13 2022-03-21 10:29:28.000 080 21264.53 516.76 43122.38 48083.17 2022-03-21 10:29:29.000 080 21264.57 516.78 43122.35 48083.11 2022-03-21 10:29:30.000 080 21264.58 516.79 43122.32 48083.11 2022-03-21 10:29:31.000 080 21264.58 516.80 43122.32 48083.07 2022-03-21 10:29:32.000 080 21264.58 516.78 43122.34 48083.10 2022-03-21 10:29:33.000 080 21264.57 516.75 43122.34 48083.12 2022-03-21 10:29:34.000 080 21264.58 516.77 43122.35 48083.08 2022-03-21 10:29:35.000 080 21264.52 516.84 43122.29 48083.11 2022-03-21 10:29:36.000 080 21264.49 516.85 43122.28 48083.01 2022-03-21 10:29:37.000 080 21264.49 516.82 43122.27 48083.03 2022-03-21 10:29:38.000 080 21264.46 516.78 43122.26 48083.06 2022-03-21 10:29:39.000 080 21264.40 516.77 43122.26 48082.97 2022-03-21 10:29:40.000 080 21264.36 516.79 43122.25 48082.94 2022-03-21 10:29:41.000 080 21264.30 516.78 43122.24 48082.96 2022-03-21 10:29:42.000 080 21264.23 516.75 43122.25 48082.91 2022-03-21 10:29:43.000 080 21264.19 516.76 43122.22 48082.82 2022-03-21 10:29:44.000 080 21264.13 516.75 43122.20 48082.83 2022-03-21 10:29:45.000 080 21264.10 516.76 43122.16 48082.75 2022-03-21 10:29:46.000 080 21264.05 516.71 43122.14 48082.77 2022-03-21 10:29:47.000 080 21264.05 516.70 43122.12 48082.69 2022-03-21 10:29:48.000 080 21264.06 516.68 43122.09 48082.64 2022-03-21 10:29:49.000 080 21264.03 516.62 43122.10 48082.69 2022-03-21 10:29:50.000 080 21263.99 516.57 43122.12 48082.65 2022-03-21 10:29:51.000 080 21263.96 516.52 43122.11 48082.66 2022-03-21 10:29:52.000 080 21263.98 516.51 43122.11 48082.63 2022-03-21 10:29:53.000 080 21264.02 516.56 43122.09 48082.66 2022-03-21 10:29:54.000 080 21264.08 516.53 43122.07 48082.60 2022-03-21 10:29:55.000 080 21264.15 516.48 43122.06 48082.66 2022-03-21 10:29:56.000 080 21264.16 516.48 43122.07 48082.65 2022-03-21 10:29:57.000 080 21264.14 516.50 43122.01 48082.71 2022-03-21 10:29:58.000 080 21264.13 516.54 43122.00 48082.64 2022-03-21 10:29:59.000 080 21264.15 516.56 43121.97 48082.61 2022-03-21 10:30:00.000 080 21264.10 516.63 43121.92 48082.61 2022-03-21 10:30:01.000 080 21264.09 516.68 43121.85 48082.54 2022-03-21 10:30:02.000 080 21264.11 516.62 43121.85 48082.49 2022-03-21 10:30:03.000 080 21264.16 516.54 43121.86 48082.47 2022-03-21 10:30:04.000 080 21264.18 516.48 43121.93 48082.49 2022-03-21 10:30:05.000 080 21264.23 516.42 43121.95 48082.50 2022-03-21 10:30:06.000 080 21264.21 516.36 43122.00 48082.54 2022-03-21 10:30:07.000 080 21264.22 516.35 43122.03 48082.59 2022-03-21 10:30:08.000 080 21264.25 516.30 43122.06 48082.68 2022-03-21 10:30:09.000 080 21264.21 516.31 43122.10 48082.67 2022-03-21 10:30:10.000 080 21264.25 516.26 43122.10 48082.75 2022-03-21 10:30:11.000 080 21264.25 516.24 43122.14 48082.77 2022-03-21 10:30:12.000 080 21264.28 516.23 43122.21 48082.76 2022-03-21 10:30:13.000 080 21264.27 516.25 43122.18 48082.84 2022-03-21 10:30:14.000 080 21264.26 516.25 43122.21 48082.88 2022-03-21 10:30:15.000 080 21264.28 516.26 43122.23 48082.87 2022-03-21 10:30:16.000 080 21264.26 516.29 43122.25 48082.89 2022-03-21 10:30:17.000 080 21264.24 516.31 43122.22 48082.86 2022-03-21 10:30:18.000 080 21264.25 516.33 43122.25 48082.95 2022-03-21 10:30:19.000 080 21264.26 516.35 43122.23 48082.88 2022-03-21 10:30:20.000 080 21264.25 516.39 43122.24 48082.92 2022-03-21 10:30:21.000 080 21264.28 516.42 43122.25 48082.90 2022-03-21 10:30:22.000 080 21264.26 516.43 43122.22 48082.95 2022-03-21 10:30:23.000 080 21264.25 516.44 43122.21 48082.89 2022-03-21 10:30:24.000 080 21264.26 516.45 43122.20 48082.86 2022-03-21 10:30:25.000 080 21264.22 516.49 43122.19 48082.91 2022-03-21 10:30:26.000 080 21264.25 516.48 43122.14 48082.83 2022-03-21 10:30:27.000 080 21264.28 516.48 43122.14 48082.86 2022-03-21 10:30:28.000 080 21264.27 516.43 43122.17 48082.81 2022-03-21 10:30:29.000 080 21264.22 516.40 43122.19 48082.84 2022-03-21 10:30:30.000 080 21264.21 516.37 43122.17 48082.81 2022-03-21 10:30:31.000 080 21264.17 516.34 43122.17 48082.85 2022-03-21 10:30:32.000 080 21264.19 516.29 43122.20 48082.80 2022-03-21 10:30:33.000 080 21264.17 516.27 43122.21 48082.85 2022-03-21 10:30:34.000 080 21264.11 516.25 43122.24 48082.89 2022-03-21 10:30:35.000 080 21264.07 516.23 43122.24 48082.81 2022-03-21 10:30:36.000 080 21264.06 516.21 43122.28 48082.81 2022-03-21 10:30:37.000 080 21264.05 516.22 43122.28 48082.80 2022-03-21 10:30:38.000 080 21264.09 516.22 43122.27 48082.85 2022-03-21 10:30:39.000 080 21264.12 516.21 43122.31 48082.84 2022-03-21 10:30:40.000 080 21264.17 516.22 43122.33 48082.89 2022-03-21 10:30:41.000 080 21264.16 516.23 43122.35 48082.92 2022-03-21 10:30:42.000 080 21264.15 516.26 43122.30 48082.90 2022-03-21 10:30:43.000 080 21264.16 516.26 43122.31 48082.92 2022-03-21 10:30:44.000 080 21264.14 516.28 43122.29 48082.90 2022-03-21 10:30:45.000 080 21264.14 516.28 43122.30 48082.87 2022-03-21 10:30:46.000 080 21264.11 516.27 43122.26 48082.90 2022-03-21 10:30:47.000 080 21264.09 516.27 43122.27 48082.84 2022-03-21 10:30:48.000 080 21264.08 516.32 43122.29 48082.82 2022-03-21 10:30:49.000 080 21264.08 516.36 43122.27 48082.83 2022-03-21 10:30:50.000 080 21264.06 516.35 43122.26 48082.82 2022-03-21 10:30:51.000 080 21264.02 516.31 43122.26 48082.76 2022-03-21 10:30:52.000 080 21263.98 516.27 43122.25 48082.79 2022-03-21 10:30:53.000 080 21263.92 516.27 43122.28 48082.78 2022-03-21 10:30:54.000 080 21263.92 516.30 43122.27 48082.74 2022-03-21 10:30:55.000 080 21263.93 516.30 43122.27 48082.75 2022-03-21 10:30:56.000 080 21263.92 516.32 43122.30 48082.78 2022-03-21 10:30:57.000 080 21263.89 516.31 43122.28 48082.74 2022-03-21 10:30:58.000 080 21263.85 516.28 43122.26 48082.75 2022-03-21 10:30:59.000 080 21263.87 516.27 43122.29 48082.68 2022-03-21 10:31:00.000 080 21263.88 516.28 43122.27 48082.74 2022-03-21 10:31:01.000 080 21263.86 516.25 43122.30 48082.74 2022-03-21 10:31:02.000 080 21263.82 516.23 43122.32 48082.74 2022-03-21 10:31:03.000 080 21263.85 516.25 43122.32 48082.75 2022-03-21 10:31:04.000 080 21263.88 516.28 43122.32 48082.81 2022-03-21 10:31:05.000 080 21263.90 516.29 43122.32 48082.74 2022-03-21 10:31:06.000 080 21263.91 516.29 43122.32 48082.79 2022-03-21 10:31:07.000 080 21263.97 516.27 43122.32 48082.74 2022-03-21 10:31:08.000 080 21263.95 516.27 43122.30 48082.84 2022-03-21 10:31:09.000 080 21263.93 516.28 43122.28 48082.73 2022-03-21 10:31:10.000 080 21263.94 516.28 43122.30 48082.81 2022-03-21 10:31:11.000 080 21263.93 516.30 43122.25 48082.77 2022-03-21 10:31:12.000 080 21263.97 516.27 43122.22 48082.76 2022-03-21 10:31:13.000 080 21263.98 516.24 43122.22 48082.74 2022-03-21 10:31:14.000 080 21263.98 516.19 43122.27 48082.79 2022-03-21 10:31:15.000 080 21263.95 516.15 43122.29 48082.74 2022-03-21 10:31:16.000 080 21263.90 516.16 43122.27 48082.77 2022-03-21 10:31:17.000 080 21263.84 516.17 43122.27 48082.80 2022-03-21 10:31:18.000 080 21263.81 516.17 43122.24 48082.70 2022-03-21 10:31:19.000 080 21263.83 516.17 43122.22 48082.70 2022-03-21 10:31:20.000 080 21263.89 516.11 43122.21 48082.73 2022-03-21 10:31:21.000 080 21263.92 516.13 43122.21 48082.69 2022-03-21 10:31:22.000 080 21263.88 516.14 43122.20 48082.65 2022-03-21 10:31:23.000 080 21263.84 516.16 43122.20 48082.68 2022-03-21 10:31:24.000 080 21263.83 516.11 43122.19 48082.57 2022-03-21 10:31:25.000 080 21263.81 516.09 43122.17 48082.68 2022-03-21 10:31:26.000 080 21263.83 516.08 43122.17 48082.58 2022-03-21 10:31:27.000 080 21263.83 516.09 43122.16 48082.62 2022-03-21 10:31:28.000 080 21263.82 516.04 43122.17 48082.60 2022-03-21 10:31:29.000 080 21263.83 516.05 43122.18 48082.63 2022-03-21 10:31:30.000 080 21263.83 516.07 43122.15 48082.57 2022-03-21 10:31:31.000 080 21263.78 516.15 43122.10 48082.59 2022-03-21 10:31:32.000 080 21263.73 516.21 43122.07 48082.52 2022-03-21 10:31:33.000 080 21263.66 516.25 43122.01 48082.48 2022-03-21 10:31:34.000 080 21263.62 516.26 43121.96 48082.39 2022-03-21 10:31:35.000 080 21263.62 516.25 43121.93 48082.33 2022-03-21 10:31:36.000 080 21263.59 516.27 43121.90 48082.29 2022-03-21 10:31:37.000 080 21263.56 516.33 43121.89 48082.30 2022-03-21 10:31:38.000 080 21263.53 516.40 43121.83 48082.23 2022-03-21 10:31:39.000 080 21263.46 516.48 43121.74 48082.16 2022-03-21 10:31:40.000 080 21263.46 516.49 43121.70 48082.10 2022-03-21 10:31:41.000 080 21263.46 516.46 43121.69 48081.98 2022-03-21 10:31:42.000 080 21263.47 516.43 43121.66 48082.00 2022-03-21 10:31:43.000 080 21263.48 516.36 43121.65 48081.95 2022-03-21 10:31:44.000 080 21263.49 516.32 43121.68 48082.03 2022-03-21 10:31:45.000 080 21263.52 516.29 43121.69 48081.95 2022-03-21 10:31:46.000 080 21263.54 516.27 43121.69 48082.06 2022-03-21 10:31:47.000 080 21263.56 516.25 43121.71 48082.03 2022-03-21 10:31:48.000 080 21263.60 516.24 43121.73 48082.13 2022-03-21 10:31:49.000 080 21263.64 516.23 43121.75 48082.06 2022-03-21 10:31:50.000 080 21263.63 516.22 43121.79 48082.15 2022-03-21 10:31:51.000 080 21263.63 516.21 43121.76 48082.15 2022-03-21 10:31:52.000 080 21263.64 516.21 43121.74 48082.16 2022-03-21 10:31:53.000 080 21263.66 516.20 43121.77 48082.18 2022-03-21 10:31:54.000 080 21263.65 516.17 43121.75 48082.12 2022-03-21 10:31:55.000 080 21263.64 516.15 43121.75 48082.20 2022-03-21 10:31:56.000 080 21263.64 516.15 43121.77 48082.17 2022-03-21 10:31:57.000 080 21263.61 516.14 43121.77 48082.17 2022-03-21 10:31:58.000 080 21263.60 516.11 43121.75 48082.14 2022-03-21 10:31:59.000 080 21263.64 516.07 43121.78 48082.20 2022-03-21 10:32:00.000 080 21263.64 516.04 43121.80 48082.13 2022-03-21 10:32:01.000 080 21263.64 516.05 43121.81 48082.25 2022-03-21 10:32:02.000 080 21263.61 516.03 43121.86 48082.19 2022-03-21 10:32:03.000 080 21263.62 516.01 43121.88 48082.23 2022-03-21 10:32:04.000 080 21263.67 516.00 43121.93 48082.21 2022-03-21 10:32:05.000 080 21263.68 515.97 43121.96 48082.31 2022-03-21 10:32:06.000 080 21263.64 515.93 43121.95 48082.28 2022-03-21 10:32:07.000 080 21263.62 515.91 43122.01 48082.36 2022-03-21 10:32:08.000 080 21263.59 515.97 43122.03 48082.33 2022-03-21 10:32:09.000 080 21263.63 515.95 43122.04 48082.39 2022-03-21 10:32:10.000 080 21263.67 515.93 43122.05 48082.39 2022-03-21 10:32:11.000 080 21263.67 515.96 43122.07 48082.42 2022-03-21 10:32:12.000 080 21263.72 515.97 43122.08 48082.45 2022-03-21 10:32:13.000 080 21263.76 515.99 43122.07 48082.47 2022-03-21 10:32:14.000 080 21263.81 515.99 43122.08 48082.51 2022-03-21 10:32:15.000 080 21263.85 516.00 43122.11 48082.55 2022-03-21 10:32:16.000 080 21263.87 516.00 43122.12 48082.58 2022-03-21 10:32:17.000 080 21263.89 516.04 43122.14 48082.59 2022-03-21 10:32:18.000 080 21263.90 516.02 43122.16 48082.62 2022-03-21 10:32:19.000 080 21263.89 516.02 43122.14 48082.59 2022-03-21 10:32:20.000 080 21263.88 516.05 43122.16 48082.65 2022-03-21 10:32:21.000 080 21263.89 516.08 43122.13 48082.57 2022-03-21 10:32:22.000 080 21263.89 516.07 43122.12 48082.61 2022-03-21 10:32:23.000 080 21263.88 516.09 43122.07 48082.57 2022-03-21 10:32:24.000 080 21263.86 516.10 43122.06 48082.59 2022-03-21 10:32:25.000 080 21263.86 516.13 43122.05 48082.54 2022-03-21 10:32:26.000 080 21263.84 516.13 43122.05 48082.60 2022-03-21 10:32:27.000 080 21263.85 516.11 43122.03 48082.48 2022-03-21 10:32:28.000 080 21263.87 516.12 43122.06 48082.59 2022-03-21 10:32:29.000 080 21263.89 516.08 43122.01 48082.49 2022-03-21 10:32:30.000 080 21263.89 516.05 43122.01 48082.56 2022-03-21 10:32:31.000 080 21263.89 515.98 43122.05 48082.51 2022-03-21 10:32:32.000 080 21263.88 515.93 43122.05 48082.58 2022-03-21 10:32:33.000 080 21263.88 515.91 43122.08 48082.48 2022-03-21 10:32:34.000 080 21263.89 515.86 43122.10 48082.59 2022-03-21 10:32:35.000 080 21263.91 515.83 43122.14 48082.57 2022-03-21 10:32:36.000 080 21263.94 515.78 43122.17 48082.66 2022-03-21 10:32:37.000 080 21263.98 515.77 43122.17 48082.61 2022-03-21 10:32:38.000 080 21263.98 515.74 43122.20 48082.70 2022-03-21 10:32:39.000 080 21264.04 515.72 43122.18 48082.66 2022-03-21 10:32:40.000 080 21264.07 515.69 43122.21 48082.68 2022-03-21 10:32:41.000 080 21264.06 515.65 43122.20 48082.74 2022-03-21 10:32:42.000 080 21264.08 515.60 43122.24 48082.71 2022-03-21 10:32:43.000 080 21264.12 515.58 43122.27 48082.76 2022-03-21 10:32:44.000 080 21264.12 515.56 43122.28 48082.85 2022-03-21 10:32:45.000 080 21264.10 515.57 43122.28 48082.78 2022-03-21 10:32:46.000 080 21264.11 515.58 43122.29 48082.80 2022-03-21 10:32:47.000 080 21264.06 515.60 43122.29 48082.81 2022-03-21 10:32:48.000 080 21264.03 515.58 43122.27 48082.80 2022-03-21 10:32:49.000 080 21264.06 515.55 43122.28 48082.81 2022-03-21 10:32:50.000 080 21264.05 515.52 43122.27 48082.73 2022-03-21 10:32:51.000 080 21264.02 515.52 43122.26 48082.74 2022-03-21 10:32:52.000 080 21263.99 515.51 43122.26 48082.76 2022-03-21 10:32:53.000 080 21263.96 515.47 43122.28 48082.75 2022-03-21 10:32:54.000 080 21263.94 515.42 43122.32 48082.77 2022-03-21 10:32:55.000 080 21263.88 515.38 43122.33 48082.71 2022-03-21 10:32:56.000 080 21263.82 515.37 43122.31 48082.75 2022-03-21 10:32:57.000 080 21263.81 515.37 43122.32 48082.67 2022-03-21 10:32:58.000 080 21263.78 515.39 43122.29 48082.71 2022-03-21 10:32:59.000 080 21263.74 515.43 43122.22 48082.61 2022-03-21 10:33:00.000 080 21263.74 515.42 43122.18 48082.67 2022-03-21 10:33:01.000 080 21263.74 515.40 43122.15 48082.52 2022-03-21 10:33:02.000 080 21263.71 515.41 43122.10 48082.54 2022-03-21 10:33:03.000 080 21263.70 515.40 43122.04 48082.46 2022-03-21 10:33:04.000 080 21263.74 515.37 43122.03 48082.39 2022-03-21 10:33:05.000 080 21263.76 515.35 43121.98 48082.37 2022-03-21 10:33:06.000 080 21263.81 515.31 43121.96 48082.37 2022-03-21 10:33:07.000 080 21263.85 515.30 43121.92 48082.35 2022-03-21 10:33:08.000 080 21263.93 515.33 43121.95 48082.35 2022-03-21 10:33:09.000 080 21263.96 515.45 43121.94 48082.39 2022-03-21 10:33:10.000 080 21263.92 515.57 43121.93 48082.41 2022-03-21 10:33:11.000 080 21263.86 515.65 43121.92 48082.44 2022-03-21 10:33:12.000 080 21263.76 515.67 43121.93 48082.34 2022-03-21 10:33:13.000 080 21263.72 515.64 43121.90 48082.32 2022-03-21 10:33:14.000 080 21263.65 515.61 43121.90 48082.29 2022-03-21 10:33:15.000 080 21263.62 515.56 43121.93 48082.32 2022-03-21 10:33:16.000 080 21263.63 515.55 43121.90 48082.21 2022-03-21 10:33:17.000 080 21263.65 515.54 43121.86 48082.26 2022-03-21 10:33:18.000 080 21263.69 515.54 43121.82 48082.21 2022-03-21 10:33:19.000 080 21263.66 515.57 43121.79 48082.24 2022-03-21 10:33:20.000 080 21263.63 515.58 43121.73 48082.14 2022-03-21 10:33:21.000 080 21263.64 515.58 43121.71 48082.17 2022-03-21 10:33:22.000 080 21263.66 515.57 43121.66 48082.06 2022-03-21 10:33:23.000 080 21263.66 515.58 43121.67 48082.10 2022-03-21 10:33:24.000 080 21263.66 515.59 43121.63 48082.04 2022-03-21 10:33:25.000 080 21263.70 515.55 43121.62 48082.06 2022-03-21 10:33:26.000 080 21263.71 515.54 43121.60 48082.01 2022-03-21 10:33:27.000 080 21263.69 515.51 43121.60 48082.04 2022-03-21 10:33:28.000 080 21263.69 515.41 43121.60 48082.02 2022-03-21 10:33:29.000 080 21263.68 515.31 43121.65 48081.98 2022-03-21 10:33:30.000 080 21263.67 515.29 43121.70 48082.06 2022-03-21 10:33:31.000 080 21263.69 515.29 43121.72 48082.07 2022-03-21 10:33:32.000 080 21263.73 515.29 43121.73 48082.12 2022-03-21 10:33:33.000 080 21263.73 515.30 43121.73 48082.11 2022-03-21 10:33:34.000 080 21263.72 515.33 43121.73 48082.17 2022-03-21 10:33:35.000 080 21263.71 515.33 43121.69 48082.11 2022-03-21 10:33:36.000 080 21263.71 515.32 43121.70 48082.12 2022-03-21 10:33:37.000 080 21263.69 515.34 43121.68 48082.07 2022-03-21 10:33:38.000 080 21263.70 515.31 43121.67 48082.12 2022-03-21 10:33:39.000 080 21263.70 515.30 43121.71 48082.04 2022-03-21 10:33:40.000 080 21263.69 515.33 43121.72 48082.07 2022-03-21 10:33:41.000 080 21263.64 515.33 43121.70 48082.08 2022-03-21 10:33:42.000 080 21263.66 515.33 43121.69 48082.07 2022-03-21 10:33:43.000 080 21263.66 515.33 43121.70 48082.12 2022-03-21 10:33:44.000 080 21263.68 515.35 43121.68 48082.07 2022-03-21 10:33:45.000 080 21263.67 515.36 43121.68 48082.09 2022-03-21 10:33:46.000 080 21263.67 515.35 43121.67 48082.04 2022-03-21 10:33:47.000 080 21263.72 515.35 43121.64 48082.10 2022-03-21 10:33:48.000 080 21263.71 515.37 43121.65 48082.02 2022-03-21 10:33:49.000 080 21263.76 515.36 43121.64 48082.05 2022-03-21 10:33:50.000 080 21263.80 515.33 43121.62 48082.07 2022-03-21 10:33:51.000 080 21263.83 515.31 43121.62 48082.01 2022-03-21 10:33:52.000 080 21263.81 515.34 43121.62 48082.08 2022-03-21 10:33:53.000 080 21263.84 515.33 43121.62 48082.05 2022-03-21 10:33:54.000 080 21263.86 515.36 43121.58 48082.13 2022-03-21 10:33:55.000 080 21263.85 515.36 43121.58 48082.07 2022-03-21 10:33:56.000 080 21263.89 515.36 43121.60 48082.11 2022-03-21 10:33:57.000 080 21263.89 515.35 43121.59 48082.02 2022-03-21 10:33:58.000 080 21263.87 515.32 43121.60 48082.06 2022-03-21 10:33:59.000 080 21263.86 515.32 43121.55 48082.02 2022-03-21 10:34:00.000 080 21263.85 515.30 43121.52 48082.05 2022-03-21 10:34:01.000 080 21263.85 515.25 43121.53 48082.06 2022-03-21 10:34:02.000 080 21263.79 515.17 43121.55 48082.02 2022-03-21 10:34:03.000 080 21263.82 515.12 43121.58 48082.08 2022-03-21 10:34:04.000 080 21263.82 515.11 43121.61 48082.07 2022-03-21 10:34:05.000 080 21263.83 515.12 43121.60 48082.09 2022-03-21 10:34:06.000 080 21263.82 515.10 43121.60 48082.06 2022-03-21 10:34:07.000 080 21263.83 515.09 43121.58 48082.13 2022-03-21 10:34:08.000 080 21263.87 515.10 43121.58 48082.07 2022-03-21 10:34:09.000 080 21263.87 515.09 43121.59 48082.13 2022-03-21 10:34:10.000 080 21263.89 515.09 43121.57 48082.10 2022-03-21 10:34:11.000 080 21263.89 515.09 43121.63 48082.15 2022-03-21 10:34:12.000 080 21263.89 515.09 43121.60 48082.09 2022-03-21 10:34:13.000 080 21263.88 515.09 43121.59 48082.16 2022-03-21 10:34:14.000 080 21263.90 515.10 43121.60 48082.13 2022-03-21 10:34:15.000 080 21263.91 515.08 43121.60 48082.12 2022-03-21 10:34:16.000 080 21263.85 515.07 43121.62 48082.07 2022-03-21 10:34:17.000 080 21263.86 515.06 43121.61 48082.10 2022-03-21 10:34:18.000 080 21263.85 515.06 43121.61 48082.11 2022-03-21 10:34:19.000 080 21263.83 515.10 43121.59 48082.08 2022-03-21 10:34:20.000 080 21263.82 515.14 43121.55 48082.10 2022-03-21 10:34:21.000 080 21263.81 515.21 43121.50 48082.07 2022-03-21 10:34:22.000 080 21263.80 515.27 43121.46 48081.97 2022-03-21 10:34:23.000 080 21263.79 515.29 43121.41 48081.98 2022-03-21 10:34:24.000 080 21263.73 515.35 43121.36 48081.86 2022-03-21 10:34:25.000 080 21263.70 515.40 43121.29 48081.82 2022-03-21 10:34:26.000 080 21263.66 515.41 43121.24 48081.72 2022-03-21 10:34:27.000 080 21263.66 515.43 43121.19 48081.71 2022-03-21 10:34:28.000 080 21263.66 515.44 43121.15 48081.68 2022-03-21 10:34:29.000 080 21263.64 515.46 43121.14 48081.58 2022-03-21 10:34:30.000 080 21263.63 515.44 43121.11 48081.59 2022-03-21 10:34:31.000 080 21263.62 515.43 43121.07 48081.51 2022-03-21 10:34:32.000 080 21263.64 515.43 43121.07 48081.57 2022-03-21 10:34:33.000 080 21263.63 515.46 43121.06 48081.55 2022-03-21 10:34:34.000 080 21263.61 515.50 43121.01 48081.48 2022-03-21 10:34:35.000 080 21263.57 515.54 43120.94 48081.42 2022-03-21 10:34:36.000 080 21263.57 515.55 43120.92 48081.39 2022-03-21 10:34:37.000 080 21263.56 515.55 43120.88 48081.38 2022-03-21 10:34:38.000 080 21263.57 515.52 43120.90 48081.33 2022-03-21 10:34:39.000 080 21263.59 515.53 43120.88 48081.37 2022-03-21 10:34:40.000 080 21263.60 515.57 43120.85 48081.32 2022-03-21 10:34:41.000 080 21263.59 515.58 43120.80 48081.30 2022-03-21 10:34:42.000 080 21263.60 515.56 43120.77 48081.22 2022-03-21 10:34:43.000 080 21263.61 515.49 43120.81 48081.25 2022-03-21 10:34:44.000 080 21263.65 515.37 43120.87 48081.30 2022-03-21 10:34:45.000 080 21263.65 515.27 43120.90 48081.35 2022-03-21 10:34:46.000 080 21263.68 515.19 43121.00 48081.37 2022-03-21 10:34:47.000 080 21263.67 515.16 43121.05 48081.51 2022-03-21 10:34:48.000 080 21263.65 515.12 43121.13 48081.53 2022-03-21 10:34:49.000 080 21263.68 515.07 43121.21 48081.60 2022-03-21 10:34:50.000 080 21263.66 515.03 43121.23 48081.60 2022-03-21 10:34:51.000 080 21263.66 514.99 43121.27 48081.70 2022-03-21 10:34:52.000 080 21263.66 515.00 43121.32 48081.69 2022-03-21 10:34:53.000 080 21263.65 515.05 43121.34 48081.78 2022-03-21 10:34:54.000 080 21263.66 515.07 43121.34 48081.76 2022-03-21 10:34:55.000 080 21263.67 515.11 43121.32 48081.79 2022-03-21 10:34:56.000 080 21263.71 515.10 43121.31 48081.78 2022-03-21 10:34:57.000 080 21263.73 515.12 43121.25 48081.71 2022-03-21 10:34:58.000 080 21263.76 515.13 43121.26 48081.70 2022-03-21 10:34:59.000 080 21263.79 515.10 43121.26 48081.72 2022-03-21 10:35:00.000 080 21263.79 515.10 43121.24 48081.75 2022-03-21 10:35:01.000 080 21263.79 515.12 43121.26 48081.72 2022-03-21 10:35:02.000 080 21263.77 515.16 43121.26 48081.78 2022-03-21 10:35:03.000 080 21263.75 515.20 43121.26 48081.71 2022-03-21 10:35:04.000 080 21263.72 515.20 43121.25 48081.75 2022-03-21 10:35:05.000 080 21263.68 515.21 43121.21 48081.66 2022-03-21 10:35:06.000 080 21263.68 515.19 43121.21 48081.68 2022-03-21 10:35:07.000 080 21263.68 515.13 43121.25 48081.65 2022-03-21 10:35:08.000 080 21263.66 515.18 43121.25 48081.66 2022-03-21 10:35:09.000 080 21263.63 515.27 43121.21 48081.68 2022-03-21 10:35:10.000 080 21263.62 515.33 43121.16 48081.59 2022-03-21 10:35:11.000 080 21263.61 515.36 43121.14 48081.59 2022-03-21 10:35:12.000 080 21263.59 515.35 43121.09 48081.49 2022-03-21 10:35:13.000 080 21263.60 515.34 43121.06 48081.51 2022-03-21 10:35:14.000 080 21263.63 515.35 43121.04 48081.45 2022-03-21 10:35:15.000 080 21263.62 515.33 43121.04 48081.47 2022-03-21 10:35:16.000 080 21263.60 515.32 43121.05 48081.51 2022-03-21 10:35:17.000 080 21263.62 515.35 43120.99 48081.51 2022-03-21 10:35:18.000 080 21263.64 515.35 43120.98 48081.45 2022-03-21 10:35:19.000 080 21263.65 515.35 43121.04 48081.52 2022-03-21 10:35:20.000 080 21263.65 515.33 43121.04 48081.48 2022-03-21 10:35:21.000 080 21263.67 515.31 43121.02 48081.51 2022-03-21 10:35:22.000 080 21263.68 515.29 43120.99 48081.43 2022-03-21 10:35:23.000 080 21263.69 515.26 43121.00 48081.50 2022-03-21 10:35:24.000 080 21263.72 515.23 43121.03 48081.50 2022-03-21 10:35:25.000 080 21263.72 515.20 43121.06 48081.57 2022-03-21 10:35:26.000 080 21263.74 515.16 43121.07 48081.55 2022-03-21 10:35:27.000 080 21263.78 515.12 43121.10 48081.59 2022-03-21 10:35:28.000 080 21263.80 515.08 43121.11 48081.58 2022-03-21 10:35:29.000 080 21263.81 515.04 43121.14 48081.58 2022-03-21 10:35:30.000 080 21263.77 515.05 43121.15 48081.62 2022-03-21 10:35:31.000 080 21263.75 515.03 43121.10 48081.60 2022-03-21 10:35:32.000 080 21263.76 515.01 43121.14 48081.66 2022-03-21 10:35:33.000 080 21263.76 514.97 43121.13 48081.62 2022-03-21 10:35:34.000 080 21263.75 514.95 43121.17 48081.66 2022-03-21 10:35:35.000 080 21263.77 514.92 43121.18 48081.63 2022-03-21 10:35:36.000 080 21263.73 514.90 43121.15 48081.63 2022-03-21 10:35:37.000 080 21263.71 514.88 43121.17 48081.61 2022-03-21 10:35:38.000 080 21263.70 514.88 43121.16 48081.63 2022-03-21 10:35:39.000 080 21263.70 514.86 43121.15 48081.62 2022-03-21 10:35:40.000 080 21263.69 514.84 43121.17 48081.61 2022-03-21 10:35:41.000 080 21263.66 514.84 43121.18 48081.66 2022-03-21 10:35:42.000 080 21263.70 514.85 43121.17 48081.63 2022-03-21 10:35:43.000 080 21263.72 514.79 43121.17 48081.62 2022-03-21 10:35:44.000 080 21263.75 514.76 43121.19 48081.67 2022-03-21 10:35:45.000 080 21263.76 514.75 43121.21 48081.66 2022-03-21 10:35:46.000 080 21263.72 514.75 43121.24 48081.74 2022-03-21 10:35:47.000 080 21263.69 514.72 43121.30 48081.71 2022-03-21 10:35:48.000 080 21263.74 514.74 43121.31 48081.75 2022-03-21 10:35:49.000 080 21263.75 514.77 43121.29 48081.73 2022-03-21 10:35:50.000 080 21263.76 514.80 43121.35 48081.79 2022-03-21 10:35:51.000 080 21263.76 514.83 43121.31 48081.79 2022-03-21 10:35:52.000 080 21263.81 514.83 43121.29 48081.77 2022-03-21 10:35:53.000 080 21263.84 514.82 43121.27 48081.79 2022-03-21 10:35:54.000 080 21263.85 514.81 43121.28 48081.74 2022-03-21 10:35:55.000 080 21263.84 514.80 43121.28 48081.81 2022-03-21 10:35:56.000 080 21263.86 514.76 43121.27 48081.77 2022-03-21 10:35:57.000 080 21263.83 514.75 43121.27 48081.82 2022-03-21 10:35:58.000 080 21263.83 514.73 43121.29 48081.78 2022-03-21 10:35:59.000 080 21263.82 514.76 43121.30 48081.83 2022-03-21 10:36:00.000 080 21263.81 514.76 43121.28 48081.76 2022-03-21 10:36:01.000 080 21263.84 514.74 43121.28 48081.80 2022-03-21 10:36:02.000 080 21263.82 514.73 43121.27 48081.80 2022-03-21 10:36:03.000 080 21263.81 514.73 43121.26 48081.74 2022-03-21 10:36:04.000 080 21263.80 514.71 43121.27 48081.76 2022-03-21 10:36:05.000 080 21263.81 514.65 43121.26 48081.76 2022-03-21 10:36:06.000 080 21263.74 514.60 43121.29 48081.74 2022-03-21 10:36:07.000 080 21263.77 514.52 43121.35 48081.80 2022-03-21 10:36:08.000 080 21263.79 514.53 43121.37 48081.81 2022-03-21 10:36:09.000 080 21263.80 514.55 43121.39 48081.84 2022-03-21 10:36:10.000 080 21263.79 514.55 43121.39 48081.80 2022-03-21 10:36:11.000 080 21263.80 514.54 43121.42 48081.90 2022-03-21 10:36:12.000 080 21263.83 514.52 43121.42 48081.84 2022-03-21 10:36:13.000 080 21263.81 514.53 43121.37 48081.91 2022-03-21 10:36:14.000 080 21263.83 514.52 43121.39 48081.89 2022-03-21 10:36:15.000 080 21263.82 514.60 43121.36 48081.83 2022-03-21 10:36:16.000 080 21263.75 514.73 43121.32 48081.87 2022-03-21 10:36:17.000 080 21263.70 514.87 43121.21 48081.77 2022-03-21 10:36:18.000 080 21263.67 514.96 43121.11 48081.69 2022-03-21 10:36:19.000 080 21263.66 515.01 43121.03 48081.57 2022-03-21 10:36:20.000 080 21263.63 515.05 43120.96 48081.43 2022-03-21 10:36:21.000 080 21263.61 515.05 43120.90 48081.40 2022-03-21 10:36:22.000 080 21263.60 515.04 43120.86 48081.31 2022-03-21 10:36:23.000 080 21263.61 515.02 43120.84 48081.34 2022-03-21 10:36:24.000 080 21263.62 515.02 43120.84 48081.26 2022-03-21 10:36:25.000 080 21263.60 515.06 43120.79 48081.31 2022-03-21 10:36:26.000 080 21263.58 515.05 43120.80 48081.23 2022-03-21 10:36:27.000 080 21263.58 515.00 43120.84 48081.28 2022-03-21 10:36:28.000 080 21263.57 514.98 43120.84 48081.24 2022-03-21 10:36:29.000 080 21263.59 514.97 43120.85 48081.23 2022-03-21 10:36:30.000 080 21263.60 514.93 43120.84 48081.30 2022-03-21 10:36:31.000 080 21263.60 514.89 43120.81 48081.28 2022-03-21 10:36:32.000 080 21263.58 514.84 43120.85 48081.27 2022-03-21 10:36:33.000 080 21263.56 514.83 43120.85 48081.29 2022-03-21 10:36:34.000 080 21263.59 514.83 43120.84 48081.28 2022-03-21 10:36:35.000 080 21263.59 514.85 43120.84 48081.30 2022-03-21 10:36:36.000 080 21263.56 514.82 43120.81 48081.26 2022-03-21 10:36:37.000 080 21263.56 514.81 43120.81 48081.25 2022-03-21 10:36:38.000 080 21263.57 514.80 43120.81 48081.30 2022-03-21 10:36:39.000 080 21263.56 514.77 43120.82 48081.28 2022-03-21 10:36:40.000 080 21263.59 514.77 43120.82 48081.28 2022-03-21 10:36:41.000 080 21263.57 514.76 43120.84 48081.26 2022-03-21 10:36:42.000 080 21263.55 514.72 43120.83 48081.32 2022-03-21 10:36:43.000 080 21263.52 514.69 43120.86 48081.26 2022-03-21 10:36:44.000 080 21263.51 514.67 43120.88 48081.24 2022-03-21 10:36:45.000 080 21263.48 514.77 43120.87 48081.29 2022-03-21 10:36:46.000 080 21263.49 514.80 43120.84 48081.29 2022-03-21 10:36:47.000 080 21263.49 514.78 43120.82 48081.23 2022-03-21 10:36:48.000 080 21263.48 514.76 43120.83 48081.17 2022-03-21 10:36:49.000 080 21263.46 514.75 43120.82 48081.26 2022-03-21 10:36:50.000 080 21263.45 514.76 43120.83 48081.19 2022-03-21 10:36:51.000 080 21263.42 514.78 43120.80 48081.22 2022-03-21 10:36:52.000 080 21263.37 514.78 43120.74 48081.14 2022-03-21 10:36:53.000 080 21263.37 514.82 43120.70 48081.14 2022-03-21 10:36:54.000 080 21263.37 514.81 43120.74 48081.11 2022-03-21 10:36:55.000 080 21263.40 514.79 43120.71 48081.04 2022-03-21 10:36:56.000 080 21263.37 514.78 43120.69 48081.11 2022-03-21 10:36:57.000 080 21263.37 514.79 43120.74 48081.05 2022-03-21 10:36:58.000 080 21263.39 514.77 43120.75 48081.05 2022-03-21 10:36:59.000 080 21263.37 514.77 43120.76 48081.14 2022-03-21 10:37:00.000 080 21263.37 514.79 43120.75 48081.12 2022-03-21 10:37:01.000 080 21263.38 514.76 43120.76 48081.13 2022-03-21 10:37:02.000 080 21263.39 514.74 43120.75 48081.08 2022-03-21 10:37:03.000 080 21263.41 514.70 43120.76 48081.14 2022-03-21 10:37:04.000 080 21263.40 514.66 43120.79 48081.09 2022-03-21 10:37:05.000 080 21263.41 514.62 43120.81 48081.16 2022-03-21 10:37:06.000 080 21263.39 514.62 43120.83 48081.16 2022-03-21 10:37:07.000 080 21263.41 514.63 43120.86 48081.17 2022-03-21 10:37:08.000 080 21263.42 514.64 43120.84 48081.19 2022-03-21 10:37:09.000 080 21263.41 514.64 43120.85 48081.19 2022-03-21 10:37:10.000 080 21263.38 514.64 43120.85 48081.21 2022-03-21 10:37:11.000 080 21263.38 514.62 43120.82 48081.17 2022-03-21 10:37:12.000 080 21263.33 514.64 43120.79 48081.20 2022-03-21 10:37:13.000 080 21263.31 514.67 43120.80 48081.18 2022-03-21 10:37:14.000 080 21263.30 514.68 43120.81 48081.12 2022-03-21 10:37:15.000 080 21263.23 514.71 43120.74 48081.09 2022-03-21 10:37:16.000 080 21263.19 514.72 43120.66 48080.99 2022-03-21 10:37:17.000 080 21263.18 514.69 43120.65 48080.99 2022-03-21 10:37:18.000 080 21263.17 514.64 43120.65 48080.94 2022-03-21 10:37:19.000 080 21263.12 514.57 43120.67 48080.96 2022-03-21 10:37:20.000 080 21263.12 514.56 43120.69 48080.93 2022-03-21 10:37:21.000 080 21263.14 514.59 43120.65 48080.90 2022-03-21 10:37:22.000 080 21263.17 514.59 43120.67 48080.95 2022-03-21 10:37:23.000 080 21263.20 514.54 43120.68 48080.93 2022-03-21 10:37:24.000 080 21263.20 514.51 43120.63 48080.99 2022-03-21 10:37:25.000 080 21263.20 514.45 43120.65 48080.90 2022-03-21 10:37:26.000 080 21263.22 514.41 43120.64 48080.95 2022-03-21 10:37:27.000 080 21263.23 514.36 43120.67 48080.96 2022-03-21 10:37:28.000 080 21263.23 514.34 43120.70 48080.96 2022-03-21 10:37:29.000 080 21263.24 514.30 43120.70 48080.94 2022-03-21 10:37:30.000 080 21263.25 514.28 43120.73 48081.03 2022-03-21 10:37:31.000 080 21263.26 514.26 43120.77 48080.99 2022-03-21 10:37:32.000 080 21263.29 514.25 43120.74 48081.06 2022-03-21 10:37:33.000 080 21263.31 514.24 43120.77 48081.02 2022-03-21 10:37:34.000 080 21263.32 514.24 43120.76 48081.06 2022-03-21 10:37:35.000 080 21263.30 514.26 43120.76 48081.06 2022-03-21 10:37:36.000 080 21263.30 514.26 43120.73 48081.06 2022-03-21 10:37:37.000 080 21263.26 514.30 43120.73 48081.00 2022-03-21 10:37:38.000 080 21263.27 514.33 43120.70 48081.01 2022-03-21 10:37:39.000 080 21263.32 514.29 43120.68 48081.00 2022-03-21 10:37:40.000 080 21263.32 514.26 43120.69 48081.05 2022-03-21 10:37:41.000 080 21263.31 514.24 43120.72 48081.01 2022-03-21 10:37:42.000 080 21263.33 514.19 43120.73 48081.04 2022-03-21 10:37:43.000 080 21263.33 514.19 43120.75 48081.04 2022-03-21 10:37:44.000 080 21263.36 514.17 43120.76 48081.09 2022-03-21 10:37:45.000 080 21263.37 514.16 43120.78 48081.17 2022-03-21 10:37:46.000 080 21263.40 514.17 43120.77 48081.12 2022-03-21 10:37:47.000 080 21263.44 514.20 43120.75 48081.17 2022-03-21 10:37:48.000 080 21263.49 514.23 43120.73 48081.14 2022-03-21 10:37:49.000 080 21263.49 514.26 43120.70 48081.16 2022-03-21 10:37:50.000 080 21263.47 514.23 43120.67 48081.10 2022-03-21 10:37:51.000 080 21263.46 514.22 43120.66 48081.09 2022-03-21 10:37:52.000 080 21263.46 514.20 43120.67 48081.13 2022-03-21 10:37:53.000 080 21263.41 514.17 43120.69 48081.06 2022-03-21 10:37:54.000 080 21263.38 514.16 43120.71 48081.11 2022-03-21 10:37:55.000 080 21263.34 514.14 43120.74 48081.06 2022-03-21 10:37:56.000 080 21263.34 514.11 43120.77 48081.11 2022-03-21 10:37:57.000 080 21263.36 514.07 43120.81 48081.12 2022-03-21 10:37:58.000 080 21263.34 514.08 43120.79 48081.11 2022-03-21 10:37:59.000 080 21263.33 514.10 43120.83 48081.19 2022-03-21 10:38:00.000 080 21263.31 514.14 43120.81 48081.14 2022-03-21 10:38:01.000 080 21263.27 514.15 43120.80 48081.18 2022-03-21 10:38:02.000 080 21263.27 514.16 43120.77 48081.06 2022-03-21 10:38:03.000 080 21263.26 514.16 43120.78 48081.10 2022-03-21 10:38:04.000 080 21263.27 514.12 43120.75 48081.06 2022-03-21 10:38:05.000 080 21263.26 514.13 43120.72 48081.06 2022-03-21 10:38:06.000 080 21263.26 514.14 43120.70 48081.09 2022-03-21 10:38:07.000 080 21263.28 514.13 43120.69 48081.02 2022-03-21 10:38:08.000 080 21263.23 514.13 43120.68 48081.03 2022-03-21 10:38:09.000 080 21263.26 514.08 43120.71 48081.05 2022-03-21 10:38:10.000 080 21263.27 514.04 43120.70 48081.02 2022-03-21 10:38:11.000 080 21263.28 514.01 43120.69 48081.03 2022-03-21 10:38:12.000 080 21263.26 514.02 43120.70 48081.03 2022-03-21 10:38:13.000 080 21263.26 514.02 43120.70 48081.01 2022-03-21 10:38:14.000 080 21263.27 514.00 43120.72 48081.07 2022-03-21 10:38:15.000 080 21263.31 513.95 43120.72 48081.03 2022-03-21 10:38:16.000 080 21263.32 513.96 43120.70 48081.07 2022-03-21 10:38:17.000 080 21263.32 513.96 43120.70 48081.01 2022-03-21 10:38:18.000 080 21263.32 513.92 43120.69 48081.04 2022-03-21 10:38:19.000 080 21263.29 513.94 43120.72 48081.05 2022-03-21 10:38:20.000 080 21263.31 513.89 43120.73 48081.08 2022-03-21 10:38:21.000 080 21263.33 513.89 43120.76 48081.06 2022-03-21 10:38:22.000 080 21263.34 513.85 43120.76 48081.07 2022-03-21 10:38:23.000 080 21263.33 513.83 43120.79 48081.12 2022-03-21 10:38:24.000 080 21263.28 513.87 43120.80 48081.11 2022-03-21 10:38:25.000 080 21263.23 513.90 43120.76 48081.18 2022-03-21 10:38:26.000 080 21263.22 513.94 43120.76 48081.06 2022-03-21 10:38:27.000 080 21263.21 514.00 43120.68 48081.07 2022-03-21 10:38:28.000 080 21263.24 514.00 43120.65 48081.09 2022-03-21 10:38:29.000 080 21263.23 513.99 43120.65 48081.03 2022-03-21 10:38:30.000 080 21263.22 513.99 43120.67 48080.99 2022-03-21 10:38:31.000 080 21263.22 514.02 43120.68 48081.05 2022-03-21 10:38:32.000 080 21263.24 514.02 43120.66 48081.01 2022-03-21 10:38:33.000 080 21263.27 514.02 43120.63 48080.95 2022-03-21 10:38:34.000 080 21263.27 514.03 43120.59 48080.99 2022-03-21 10:38:35.000 080 21263.28 514.02 43120.60 48080.96 2022-03-21 10:38:36.000 080 21263.29 513.99 43120.62 48080.98 2022-03-21 10:38:37.000 080 21263.29 513.94 43120.61 48080.95 2022-03-21 10:38:38.000 080 21263.33 513.91 43120.60 48080.96 2022-03-21 10:38:39.000 080 21263.35 513.85 43120.63 48080.98 2022-03-21 10:38:40.000 080 21263.32 513.82 43120.64 48080.95 2022-03-21 10:38:41.000 080 21263.31 513.79 43120.63 48081.02 2022-03-21 10:38:42.000 080 21263.29 513.80 43120.64 48081.00 2022-03-21 10:38:43.000 080 21263.29 513.81 43120.63 48080.96 2022-03-21 10:38:44.000 080 21263.25 513.78 43120.63 48080.97 2022-03-21 10:38:45.000 080 21263.24 513.74 43120.64 48080.95 2022-03-21 10:38:46.000 080 21263.27 513.71 43120.64 48080.98 2022-03-21 10:38:47.000 080 21263.33 513.71 43120.60 48080.93 2022-03-21 10:38:48.000 080 21263.29 513.73 43120.58 48080.96 2022-03-21 10:38:49.000 080 21263.30 513.70 43120.58 48080.93 2022-03-21 10:38:50.000 080 21263.31 513.70 43120.58 48080.90 2022-03-21 10:38:51.000 080 21263.29 513.69 43120.56 48080.94 2022-03-21 10:38:52.000 080 21263.33 513.70 43120.55 48080.92 2022-03-21 10:38:53.000 080 21263.36 513.68 43120.59 48080.96 2022-03-21 10:38:54.000 080 21263.37 513.70 43120.58 48080.92 2022-03-21 10:38:55.000 080 21263.42 513.74 43120.55 48080.93 2022-03-21 10:38:56.000 080 21263.40 513.76 43120.50 48080.93 2022-03-21 10:38:57.000 080 21263.36 513.74 43120.50 48080.89 2022-03-21 10:38:58.000 080 21263.37 513.72 43120.55 48080.96 2022-03-21 10:38:59.000 080 21263.35 513.71 43120.52 48080.90 2022-03-21 10:39:00.000 080 21263.34 513.71 43120.53 48080.93 2022-03-21 10:39:01.000 080 21263.32 513.69 43120.53 48080.90 2022-03-21 10:39:02.000 080 21263.31 513.67 43120.53 48080.90 2022-03-21 10:39:03.000 080 21263.27 513.75 43120.52 48080.88 2022-03-21 10:39:04.000 080 21263.20 513.78 43120.51 48080.92 2022-03-21 10:39:05.000 080 21263.18 513.79 43120.48 48080.82 2022-03-21 10:39:06.000 080 21263.23 513.79 43120.48 48080.86 2022-03-21 10:39:07.000 080 21263.20 513.79 43120.46 48080.79 2022-03-21 10:39:08.000 080 21263.17 513.87 43120.43 48080.78 2022-03-21 10:39:09.000 080 21263.13 513.92 43120.36 48080.71 2022-03-21 10:39:10.000 080 21263.11 513.98 43120.34 48080.68 2022-03-21 10:39:11.000 080 21263.08 513.99 43120.26 48080.63 2022-03-21 10:39:12.000 080 21263.08 513.92 43120.24 48080.55 2022-03-21 10:39:13.000 080 21263.13 513.87 43120.21 48080.58 2022-03-21 10:39:14.000 080 21263.11 513.87 43120.22 48080.54 2022-03-21 10:39:15.000 080 21263.08 513.92 43120.20 48080.57 2022-03-21 10:39:16.000 080 21263.09 513.95 43120.17 48080.49 2022-03-21 10:39:17.000 080 21263.07 513.95 43120.14 48080.52 2022-03-21 10:39:18.000 080 21263.08 513.98 43120.14 48080.42 2022-03-21 10:39:19.000 080 21263.09 513.98 43120.14 48080.49 2022-03-21 10:39:20.000 080 21263.09 514.02 43120.09 48080.41 2022-03-21 10:39:21.000 080 21263.12 514.02 43120.05 48080.39 2022-03-21 10:39:22.000 080 21263.16 513.93 43120.08 48080.41 2022-03-21 10:39:23.000 080 21263.18 513.86 43120.09 48080.41 2022-03-21 10:39:24.000 080 21263.21 513.81 43120.13 48080.49 2022-03-21 10:39:25.000 080 21263.22 513.79 43120.15 48080.46 2022-03-21 10:39:26.000 080 21263.26 513.78 43120.16 48080.50 2022-03-21 10:39:27.000 080 21263.32 513.75 43120.15 48080.49 2022-03-21 10:39:28.000 080 21263.28 513.79 43120.13 48080.56 2022-03-21 10:39:29.000 080 21263.27 513.83 43120.15 48080.48 2022-03-21 10:39:30.000 080 21263.22 513.87 43120.15 48080.56 2022-03-21 10:39:31.000 080 21263.22 513.84 43120.12 48080.43 2022-03-21 10:39:32.000 080 21263.24 513.78 43120.10 48080.50 2022-03-21 10:39:33.000 080 21263.23 513.68 43120.15 48080.45 2022-03-21 10:39:34.000 080 21263.22 513.62 43120.22 48080.54 2022-03-21 10:39:35.000 080 21263.22 513.60 43120.25 48080.51 2022-03-21 10:39:36.000 080 21263.19 513.61 43120.25 48080.58 2022-03-21 10:39:37.000 080 21263.20 513.63 43120.27 48080.57 2022-03-21 10:39:38.000 080 21263.23 513.60 43120.28 48080.60 2022-03-21 10:39:39.000 080 21263.21 513.56 43120.28 48080.63 2022-03-21 10:39:40.000 080 21263.25 513.53 43120.29 48080.59 2022-03-21 10:39:41.000 080 21263.27 513.52 43120.28 48080.63 2022-03-21 10:39:42.000 080 21263.28 513.53 43120.30 48080.64 2022-03-21 10:39:43.000 080 21263.30 513.51 43120.30 48080.61 2022-03-21 10:39:44.000 080 21263.29 513.50 43120.30 48080.71 2022-03-21 10:39:45.000 080 21263.29 513.49 43120.31 48080.65 2022-03-21 10:39:46.000 080 21263.29 513.48 43120.29 48080.68 2022-03-21 10:39:47.000 080 21263.31 513.48 43120.30 48080.69 2022-03-21 10:39:48.000 080 21263.29 513.45 43120.32 48080.65 2022-03-21 10:39:49.000 080 21263.27 513.46 43120.29 48080.70 2022-03-21 10:39:50.000 080 21263.30 513.44 43120.30 48080.62 2022-03-21 10:39:51.000 080 21263.26 513.45 43120.31 48080.68 2022-03-21 10:39:52.000 080 21263.29 513.46 43120.32 48080.69 2022-03-21 10:39:53.000 080 21263.35 513.43 43120.28 48080.63 2022-03-21 10:39:54.000 080 21263.35 513.42 43120.28 48080.65 2022-03-21 10:39:55.000 080 21263.33 513.37 43120.27 48080.69 2022-03-21 10:39:56.000 080 21263.32 513.34 43120.31 48080.66 2022-03-21 10:39:57.000 080 21263.34 513.33 43120.33 48080.65 2022-03-21 10:39:58.000 080 21263.37 513.26 43120.37 48080.73 2022-03-21 10:39:59.000 080 21263.37 513.24 43120.38 48080.69 2022-03-21 10:40:00.000 080 21263.33 513.23 43120.38 48080.71 2022-03-21 10:40:01.000 080 21263.36 513.20 43120.39 48080.74 2022-03-21 10:40:02.000 080 21263.36 513.20 43120.39 48080.75 2022-03-21 10:40:03.000 080 21263.37 513.21 43120.40 48080.78 2022-03-21 10:40:04.000 080 21263.40 513.18 43120.38 48080.70 2022-03-21 10:40:05.000 080 21263.41 513.14 43120.40 48080.78 2022-03-21 10:40:06.000 080 21263.44 513.13 43120.46 48080.75 2022-03-21 10:40:07.000 080 21263.42 513.16 43120.41 48080.80 2022-03-21 10:40:08.000 080 21263.36 513.22 43120.42 48080.85 2022-03-21 10:40:09.000 080 21263.28 513.27 43120.40 48080.77 2022-03-21 10:40:10.000 080 21263.28 513.30 43120.36 48080.76 2022-03-21 10:40:11.000 080 21263.31 513.30 43120.32 48080.70 2022-03-21 10:40:12.000 080 21263.33 513.31 43120.30 48080.71 2022-03-21 10:40:13.000 080 21263.29 513.35 43120.30 48080.65 2022-03-21 10:40:14.000 080 21263.31 513.33 43120.25 48080.64 2022-03-21 10:40:15.000 080 21263.38 513.29 43120.24 48080.64 2022-03-21 10:40:16.000 080 21263.43 513.23 43120.28 48080.67 2022-03-21 10:40:17.000 080 21263.40 513.21 43120.30 48080.65 2022-03-21 10:40:18.000 080 21263.40 513.29 43120.31 48080.73 2022-03-21 10:40:19.000 080 21263.34 513.37 43120.25 48080.68 2022-03-21 10:40:20.000 080 21263.32 513.39 43120.19 48080.67 2022-03-21 10:40:21.000 080 21263.34 513.38 43120.16 48080.61 2022-03-21 10:40:22.000 080 21263.32 513.37 43120.10 48080.52 2022-03-21 10:40:23.000 080 21263.34 513.35 43120.10 48080.56 2022-03-21 10:40:24.000 080 21263.32 513.36 43120.10 48080.49 2022-03-21 10:40:25.000 080 21263.33 513.34 43120.09 48080.51 2022-03-21 10:40:26.000 080 21263.27 513.35 43120.08 48080.54 2022-03-21 10:40:27.000 080 21263.25 513.37 43120.08 48080.45 2022-03-21 10:40:28.000 080 21263.24 513.34 43120.08 48080.48 2022-03-21 10:40:29.000 080 21263.22 513.32 43120.07 48080.40 2022-03-21 10:40:30.000 080 21263.20 513.38 43120.01 48080.37 2022-03-21 10:40:31.000 080 21263.16 513.41 43119.96 48080.40 2022-03-21 10:40:32.000 080 21263.12 513.41 43119.93 48080.29 2022-03-21 10:40:33.000 080 21263.14 513.41 43119.89 48080.31 2022-03-21 10:40:34.000 080 21263.13 513.39 43119.92 48080.23 2022-03-21 10:40:35.000 080 21263.13 513.34 43119.93 48080.24 2022-03-21 10:40:36.000 080 21263.14 513.31 43119.92 48080.26 2022-03-21 10:40:37.000 080 21263.16 513.30 43119.91 48080.22 2022-03-21 10:40:38.000 080 21263.15 513.28 43119.89 48080.29 2022-03-21 10:40:39.000 080 21263.18 513.25 43119.90 48080.26 2022-03-21 10:40:40.000 080 21263.21 513.24 43119.94 48080.23 2022-03-21 10:40:41.000 080 21263.24 513.20 43119.98 48080.32 2022-03-21 10:40:42.000 080 21263.25 513.18 43119.99 48080.27 2022-03-21 10:40:43.000 080 21263.24 513.21 43120.00 48080.34 2022-03-21 10:40:44.000 080 21263.25 513.22 43119.99 48080.30 2022-03-21 10:40:45.000 080 21263.20 513.24 43119.99 48080.29 2022-03-21 10:40:46.000 080 21263.19 513.23 43119.99 48080.32 2022-03-21 10:40:47.000 080 21263.24 513.19 43119.98 48080.26 2022-03-21 10:40:48.000 080 21263.23 513.19 43119.96 48080.29 2022-03-21 10:40:49.000 080 21263.19 513.16 43119.94 48080.29 2022-03-21 10:40:50.000 080 21263.21 513.15 43119.92 48080.26 2022-03-21 10:40:51.000 080 21263.23 513.12 43119.92 48080.30 2022-03-21 10:40:52.000 080 21263.23 513.05 43119.97 48080.28 2022-03-21 10:40:53.000 080 21263.24 513.04 43119.99 48080.35 2022-03-21 10:40:54.000 080 21263.27 513.02 43120.00 48080.36 2022-03-21 10:40:55.000 080 21263.25 513.02 43120.03 48080.33 2022-03-21 10:40:56.000 080 21263.29 512.99 43120.04 48080.39 2022-03-21 10:40:57.000 080 21263.30 512.97 43120.04 48080.37 2022-03-21 10:40:58.000 080 21263.33 512.99 43120.04 48080.41 2022-03-21 10:40:59.000 080 21263.35 512.98 43120.02 48080.46 2022-03-21 10:41:00.000 080 21263.34 512.97 43120.05 48080.41 2022-03-21 10:41:01.000 080 21263.35 512.97 43120.06 48080.47 2022-03-21 10:41:02.000 080 21263.34 512.96 43120.09 48080.41 2022-03-21 10:41:03.000 080 21263.34 512.94 43120.07 48080.45 2022-03-21 10:41:04.000 080 21263.37 512.96 43120.09 48080.48 2022-03-21 10:41:05.000 080 21263.36 512.95 43120.07 48080.44 2022-03-21 10:41:06.000 080 21263.36 512.93 43120.07 48080.47 2022-03-21 10:41:07.000 080 21263.33 512.94 43120.07 48080.45 2022-03-21 10:41:08.000 080 21263.31 512.95 43120.08 48080.43 2022-03-21 10:41:09.000 080 21263.27 512.96 43120.11 48080.48 2022-03-21 10:41:10.000 080 21263.27 512.95 43120.10 48080.42 2022-03-21 10:41:11.000 080 21263.29 512.92 43120.12 48080.47 2022-03-21 10:41:12.000 080 21263.30 512.93 43120.13 48080.46 2022-03-21 10:41:13.000 080 21263.32 512.93 43120.15 48080.45 2022-03-21 10:41:14.000 080 21263.37 512.91 43120.10 48080.49 2022-03-21 10:41:15.000 080 21263.37 512.90 43120.08 48080.45 2022-03-21 10:41:16.000 080 21263.35 512.89 43120.08 48080.49 2022-03-21 10:41:17.000 080 21263.35 512.88 43120.09 48080.48 2022-03-21 10:41:18.000 080 21263.34 512.87 43120.12 48080.46 2022-03-21 10:41:19.000 080 21263.35 512.84 43120.10 48080.50 2022-03-21 10:41:20.000 080 21263.36 512.82 43120.11 48080.44 2022-03-21 10:41:21.000 080 21263.35 512.81 43120.11 48080.51 2022-03-21 10:41:22.000 080 21263.37 512.78 43120.07 48080.48 2022-03-21 10:41:23.000 080 21263.36 512.74 43120.08 48080.46 2022-03-21 10:41:24.000 080 21263.37 512.72 43120.10 48080.50 2022-03-21 10:41:25.000 080 21263.42 512.69 43120.09 48080.46 2022-03-21 10:41:26.000 080 21263.42 512.68 43120.12 48080.47 2022-03-21 10:41:27.000 080 21263.38 512.68 43120.10 48080.52 2022-03-21 10:41:28.000 080 21263.38 512.66 43120.11 48080.51 2022-03-21 10:41:29.000 080 21263.41 512.67 43120.10 48080.52 2022-03-21 10:41:30.000 080 21263.40 512.65 43120.10 48080.47 2022-03-21 10:41:31.000 080 21263.38 512.63 43120.07 48080.48 2022-03-21 10:41:32.000 080 21263.40 512.62 43120.06 48080.49 2022-03-21 10:41:33.000 080 21263.42 512.60 43120.09 48080.48 2022-03-21 10:41:34.000 080 21263.40 512.60 43120.09 48080.50 2022-03-21 10:41:35.000 080 21263.38 512.62 43120.06 48080.48 2022-03-21 10:41:36.000 080 21263.35 512.62 43120.07 48080.50 2022-03-21 10:41:37.000 080 21263.37 512.62 43120.08 48080.47 2022-03-21 10:41:38.000 080 21263.36 512.62 43120.10 48080.47 2022-03-21 10:41:39.000 080 21263.35 512.58 43120.10 48080.51 2022-03-21 10:41:40.000 080 21263.35 512.57 43120.09 48080.44 2022-03-21 10:41:41.000 080 21263.36 512.56 43120.12 48080.47 2022-03-21 10:41:42.000 080 21263.33 512.57 43120.13 48080.47 2022-03-21 10:41:43.000 080 21263.34 512.58 43120.10 48080.45 2022-03-21 10:41:44.000 080 21263.33 512.54 43120.06 48080.48 2022-03-21 10:41:45.000 080 21263.34 512.50 43120.07 48080.46 2022-03-21 10:41:46.000 080 21263.34 512.46 43120.06 48080.48 2022-03-21 10:41:47.000 080 21263.33 512.41 43120.09 48080.43 2022-03-21 10:41:48.000 080 21263.30 512.41 43120.14 48080.46 2022-03-21 10:41:49.000 080 21263.33 512.38 43120.16 48080.53 2022-03-21 10:41:50.000 080 21263.33 512.42 43120.14 48080.49 2022-03-21 10:41:51.000 080 21263.29 512.44 43120.14 48080.52 2022-03-21 10:41:52.000 080 21263.35 512.40 43120.12 48080.46 2022-03-21 10:41:53.000 080 21263.35 512.39 43120.14 48080.52 2022-03-21 10:41:54.000 080 21263.35 512.35 43120.17 48080.49 2022-03-21 10:41:55.000 080 21263.34 512.34 43120.15 48080.54 2022-03-21 10:41:56.000 080 21263.33 512.34 43120.15 48080.52 2022-03-21 10:41:57.000 080 21263.36 512.35 43120.13 48080.58 2022-03-21 10:41:58.000 080 21263.35 512.34 43120.14 48080.54 2022-03-21 10:41:59.000 080 21263.37 512.32 43120.16 48080.57 2022-03-21 10:42:00.000 080 21263.39 512.27 43120.18 48080.54 2022-03-21 10:42:01.000 080 21263.37 512.25 43120.21 48080.57 2022-03-21 10:42:02.000 080 21263.40 512.27 43120.22 48080.57 2022-03-21 10:42:03.000 080 21263.42 512.26 43120.22 48080.63 2022-03-21 10:42:04.000 080 21263.42 512.23 43120.20 48080.61 2022-03-21 10:42:05.000 080 21263.41 512.22 43120.22 48080.62 2022-03-21 10:42:06.000 080 21263.43 512.21 43120.24 48080.61 2022-03-21 10:42:07.000 080 21263.41 512.18 43120.23 48080.63 2022-03-21 10:42:08.000 080 21263.43 512.17 43120.23 48080.67 2022-03-21 10:42:09.000 080 21263.43 512.14 43120.24 48080.64 2022-03-21 10:42:10.000 080 21263.41 512.13 43120.23 48080.68 2022-03-21 10:42:11.000 080 21263.34 512.13 43120.24 48080.58 2022-03-21 10:42:12.000 080 21263.33 512.14 43120.19 48080.60 2022-03-21 10:42:13.000 080 21263.27 512.17 43120.14 48080.60 2022-03-21 10:42:14.000 080 21263.27 512.20 43120.08 48080.49 2022-03-21 10:42:15.000 080 21263.24 512.22 43120.02 48080.46 2022-03-21 10:42:16.000 080 21263.21 512.25 43119.98 48080.42 2022-03-21 10:42:17.000 080 21263.19 512.26 43120.00 48080.34 2022-03-21 10:42:18.000 080 21263.16 512.25 43119.98 48080.35 2022-03-21 10:42:19.000 080 21263.13 512.23 43119.96 48080.28 2022-03-21 10:42:20.000 080 21263.08 512.20 43119.97 48080.30 2022-03-21 10:42:21.000 080 21263.12 512.21 43119.98 48080.28 2022-03-21 10:42:22.000 080 21263.15 512.24 43119.94 48080.23 2022-03-21 10:42:23.000 080 21263.19 512.25 43119.96 48080.30 2022-03-21 10:42:24.000 080 21263.20 512.25 43119.90 48080.25 2022-03-21 10:42:25.000 080 21263.23 512.21 43119.95 48080.28 2022-03-21 10:42:26.000 080 21263.23 512.21 43119.94 48080.28 2022-03-21 10:42:27.000 080 21263.23 512.19 43119.93 48080.24 2022-03-21 10:42:28.000 080 21263.21 512.19 43119.92 48080.29 2022-03-21 10:42:29.000 080 21263.24 512.18 43119.91 48080.28 2022-03-21 10:42:30.000 080 21263.29 512.18 43119.92 48080.31 2022-03-21 10:42:31.000 080 21263.26 512.12 43119.95 48080.30 2022-03-21 10:42:32.000 080 21263.23 512.09 43119.99 48080.35 2022-03-21 10:42:33.000 080 21263.24 512.12 43119.98 48080.32 2022-03-21 10:42:34.000 080 21263.26 512.10 43119.98 48080.35 2022-03-21 10:42:35.000 080 21263.21 512.11 43119.97 48080.33 2022-03-21 10:42:36.000 080 21263.22 512.12 43119.94 48080.33 2022-03-21 10:42:37.000 080 21263.23 512.13 43119.94 48080.32 2022-03-21 10:42:38.000 080 21263.25 512.14 43119.91 48080.30 2022-03-21 10:42:39.000 080 21263.26 512.15 43119.89 48080.32 2022-03-21 10:42:40.000 080 21263.26 512.14 43119.90 48080.26 2022-03-21 10:42:41.000 080 21263.24 512.15 43119.86 48080.29 2022-03-21 10:42:42.000 080 21263.25 512.15 43119.86 48080.31 2022-03-21 10:42:43.000 080 21263.28 512.15 43119.90 48080.23 2022-03-21 10:42:44.000 080 21263.28 512.16 43119.86 48080.30 2022-03-21 10:42:45.000 080 21263.25 512.19 43119.83 48080.21 2022-03-21 10:42:46.000 080 21263.24 512.19 43119.81 48080.22 2022-03-21 10:42:47.000 080 21263.23 512.21 43119.81 48080.24 2022-03-21 10:42:48.000 080 21263.23 512.24 43119.81 48080.18 2022-03-21 10:42:49.000 080 21263.25 512.21 43119.81 48080.21 2022-03-21 10:42:50.000 080 21263.26 512.21 43119.81 48080.11 2022-03-21 10:42:51.000 080 21263.22 512.22 43119.76 48080.17 2022-03-21 10:42:52.000 080 21263.22 512.26 43119.78 48080.20 2022-03-21 10:42:53.000 080 21263.21 512.29 43119.77 48080.16 2022-03-21 10:42:54.000 080 21263.22 512.27 43119.75 48080.14 2022-03-21 10:42:55.000 080 21263.27 512.26 43119.76 48080.11 2022-03-21 10:42:56.000 080 21263.24 512.25 43119.71 48080.11 2022-03-21 10:42:57.000 080 21263.21 512.24 43119.70 48080.08 2022-03-21 10:42:58.000 080 21263.21 512.25 43119.73 48080.16 2022-03-21 10:42:59.000 080 21263.20 512.25 43119.73 48080.12 2022-03-21 10:43:00.000 080 21263.13 512.33 43119.71 48080.10 2022-03-21 10:43:01.000 080 21263.06 512.44 43119.63 48080.05 2022-03-21 10:43:02.000 080 21263.03 512.49 43119.56 48079.94 2022-03-21 10:43:03.000 080 21262.99 512.50 43119.51 48079.90 2022-03-21 10:43:04.000 080 21262.95 512.49 43119.48 48079.83 2022-03-21 10:43:05.000 080 21262.96 512.45 43119.47 48079.78 2022-03-21 10:43:06.000 080 21262.97 512.44 43119.44 48079.81 2022-03-21 10:43:07.000 080 21262.98 512.39 43119.50 48079.77 2022-03-21 10:43:08.000 080 21262.97 512.39 43119.49 48079.75 2022-03-21 10:43:09.000 080 21263.00 512.38 43119.50 48079.81 2022-03-21 10:43:10.000 080 21263.01 512.38 43119.50 48079.81 2022-03-21 10:43:11.000 080 21263.05 512.40 43119.47 48079.77 2022-03-21 10:43:12.000 080 21263.03 512.45 43119.43 48079.82 2022-03-21 10:43:13.000 080 21263.01 512.44 43119.46 48079.81 2022-03-21 10:43:14.000 080 21263.05 512.44 43119.43 48079.79 2022-03-21 10:43:15.000 080 21263.05 512.42 43119.44 48079.82 2022-03-21 10:43:16.000 080 21263.05 512.40 43119.44 48079.78 2022-03-21 10:43:17.000 080 21263.06 512.37 43119.44 48079.82 2022-03-21 10:43:18.000 080 21263.08 512.32 43119.49 48079.83 2022-03-21 10:43:19.000 080 21263.09 512.24 43119.51 48079.83 2022-03-21 10:43:20.000 080 21263.15 512.13 43119.56 48079.88 2022-03-21 10:43:21.000 080 21263.16 512.07 43119.61 48079.93 2022-03-21 10:43:22.000 080 21263.18 512.00 43119.65 48080.01 2022-03-21 10:43:23.000 080 21263.17 511.97 43119.70 48080.07 2022-03-21 10:43:24.000 080 21263.18 511.94 43119.74 48080.08 2022-03-21 10:43:25.000 080 21263.17 511.93 43119.76 48080.14 2022-03-21 10:43:26.000 080 21263.15 511.96 43119.76 48080.09 2022-03-21 10:43:27.000 080 21263.12 512.02 43119.72 48080.09 2022-03-21 10:43:28.000 080 21263.13 512.06 43119.68 48080.08 2022-03-21 10:43:29.000 080 21263.16 512.05 43119.68 48080.04 2022-03-21 10:43:30.000 080 21263.18 512.04 43119.67 48079.98 2022-03-21 10:43:31.000 080 21263.18 512.08 43119.63 48080.03 2022-03-21 10:43:32.000 080 21263.17 512.08 43119.61 48079.96 2022-03-21 10:43:33.000 080 21263.15 512.06 43119.56 48079.99 2022-03-21 10:43:34.000 080 21263.14 512.03 43119.57 48079.96 2022-03-21 10:43:35.000 080 21263.15 512.03 43119.55 48079.90 2022-03-21 10:43:36.000 080 21263.13 512.01 43119.54 48079.96 2022-03-21 10:43:37.000 080 21263.11 511.97 43119.50 48079.91 2022-03-21 10:43:38.000 080 21263.08 511.94 43119.48 48079.92 2022-03-21 10:43:39.000 080 21263.03 511.90 43119.51 48079.86 2022-03-21 10:43:40.000 080 21262.98 511.88 43119.55 48079.90 2022-03-21 10:43:41.000 080 21262.97 511.90 43119.54 48079.85 2022-03-21 10:43:42.000 080 21262.93 511.97 43119.53 48079.88 2022-03-21 10:43:43.000 080 21262.94 512.00 43119.51 48079.85 2022-03-21 10:43:44.000 080 21262.92 512.01 43119.49 48079.83 2022-03-21 10:43:45.000 080 21262.90 512.01 43119.48 48079.79 2022-03-21 10:43:46.000 080 21262.93 512.00 43119.48 48079.81 2022-03-21 10:43:47.000 080 21262.91 511.99 43119.49 48079.75 2022-03-21 10:43:48.000 080 21262.89 512.00 43119.48 48079.76 2022-03-21 10:43:49.000 080 21262.91 511.96 43119.48 48079.77 2022-03-21 10:43:50.000 080 21262.93 511.96 43119.49 48079.73 2022-03-21 10:43:51.000 080 21262.90 511.98 43119.47 48079.78 2022-03-21 10:43:52.000 080 21262.92 511.96 43119.47 48079.74 2022-03-21 10:43:53.000 080 21262.96 511.97 43119.47 48079.74 2022-03-21 10:43:54.000 080 21262.96 511.98 43119.46 48079.77 2022-03-21 10:43:55.000 080 21262.99 511.94 43119.47 48079.77 2022-03-21 10:43:56.000 080 21263.03 511.91 43119.48 48079.77 2022-03-21 10:43:57.000 080 21263.04 511.90 43119.46 48079.80 2022-03-21 10:43:58.000 080 21263.05 511.90 43119.46 48079.80 2022-03-21 10:43:59.000 080 21263.05 511.92 43119.46 48079.84 2022-03-21 10:44:00.000 080 21263.03 511.93 43119.45 48079.81 2022-03-21 10:44:01.000 080 21263.06 511.91 43119.47 48079.75 2022-03-21 10:44:02.000 080 21263.06 511.91 43119.45 48079.82 2022-03-21 10:44:03.000 080 21263.08 511.89 43119.44 48079.78 2022-03-21 10:44:04.000 080 21263.05 511.94 43119.44 48079.80 2022-03-21 10:44:05.000 080 21262.98 512.07 43119.39 48079.76 2022-03-21 10:44:06.000 080 21263.00 512.17 43119.32 48079.71 2022-03-21 10:44:07.000 080 21263.00 512.20 43119.25 48079.58 2022-03-21 10:44:08.000 080 21263.01 512.19 43119.19 48079.56 2022-03-21 10:44:09.000 080 21263.00 512.19 43119.16 48079.48 2022-03-21 10:44:10.000 080 21263.02 512.17 43119.09 48079.51 2022-03-21 10:44:11.000 080 21263.00 512.12 43119.09 48079.44 2022-03-21 10:44:12.000 080 21262.99 512.08 43119.10 48079.43 2022-03-21 10:44:13.000 080 21262.98 512.05 43119.12 48079.42 2022-03-21 10:44:14.000 080 21262.96 512.04 43119.13 48079.46 2022-03-21 10:44:15.000 080 21262.93 512.04 43119.11 48079.42 2022-03-21 10:44:16.000 080 21262.94 512.05 43119.07 48079.47 2022-03-21 10:44:17.000 080 21262.95 512.02 43119.05 48079.36 2022-03-21 10:44:18.000 080 21262.91 511.99 43119.08 48079.39 2022-03-21 10:44:19.000 080 21262.92 511.91 43119.10 48079.41 2022-03-21 10:44:20.000 080 21262.93 511.79 43119.11 48079.41 2022-03-21 10:44:21.000 080 21262.97 511.70 43119.19 48079.47 2022-03-21 10:44:22.000 080 21262.95 511.64 43119.24 48079.56 2022-03-21 10:44:23.000 080 21262.98 511.62 43119.30 48079.57 2022-03-21 10:44:24.000 080 21262.96 511.58 43119.34 48079.63 2022-03-21 10:44:25.000 080 21263.02 511.51 43119.37 48079.69 2022-03-21 10:44:26.000 080 21263.07 511.44 43119.42 48079.68 2022-03-21 10:44:27.000 080 21263.09 511.39 43119.48 48079.78 2022-03-21 10:44:28.000 080 21263.09 511.38 43119.52 48079.82 2022-03-21 10:44:29.000 080 21263.09 511.38 43119.54 48079.86 2022-03-21 10:44:30.000 080 21263.11 511.36 43119.56 48079.88 2022-03-21 10:44:31.000 080 21263.11 511.35 43119.55 48079.88 2022-03-21 10:44:32.000 080 21263.07 511.34 43119.58 48079.93 2022-03-21 10:44:33.000 080 21263.09 511.32 43119.60 48079.92 2022-03-21 10:44:34.000 080 21263.09 511.29 43119.62 48079.99 2022-03-21 10:44:35.000 080 21263.09 511.26 43119.66 48079.96 2022-03-21 10:44:36.000 080 21263.09 511.26 43119.68 48080.01 2022-03-21 10:44:37.000 080 21263.06 511.26 43119.66 48079.99 2022-03-21 10:44:38.000 080 21263.08 511.24 43119.71 48080.04 2022-03-21 10:44:39.000 080 21263.10 511.23 43119.74 48080.02 2022-03-21 10:44:40.000 080 21263.10 511.22 43119.73 48080.08 2022-03-21 10:44:41.000 080 21263.09 511.22 43119.74 48080.03 2022-03-21 10:44:42.000 080 21263.08 511.21 43119.74 48080.06 2022-03-21 10:44:43.000 080 21263.08 511.19 43119.71 48080.03 2022-03-21 10:44:44.000 080 21263.07 511.19 43119.74 48080.05 2022-03-21 10:44:45.000 080 21263.05 511.18 43119.72 48080.06 2022-03-21 10:44:46.000 080 21263.04 511.19 43119.71 48080.00 2022-03-21 10:44:47.000 080 21263.07 511.20 43119.70 48080.03 2022-03-21 10:44:48.000 080 21263.05 511.16 43119.72 48080.00 2022-03-21 10:44:49.000 080 21263.03 511.14 43119.72 48080.04 2022-03-21 10:44:50.000 080 21263.06 511.13 43119.71 48080.00 2022-03-21 10:44:51.000 080 21263.07 511.14 43119.70 48080.03 2022-03-21 10:44:52.000 080 21263.07 511.13 43119.71 48079.98 2022-03-21 10:44:53.000 080 21263.09 511.14 43119.69 48080.00 2022-03-21 10:44:54.000 080 21263.06 511.15 43119.67 48080.00 2022-03-21 10:44:55.000 080 21263.04 511.11 43119.65 48079.99 2022-03-21 10:44:56.000 080 21263.05 511.11 43119.66 48079.95 2022-03-21 10:44:57.000 080 21263.07 511.10 43119.63 48080.01 2022-03-21 10:44:58.000 080 21263.05 511.10 43119.63 48079.96 2022-03-21 10:44:59.000 080 21263.09 511.05 43119.63 48079.97 2022-03-21 10:45:00.000 080 21263.07 511.07 43119.64 48080.01 2022-03-21 10:45:01.000 080 21263.04 511.07 43119.65 48079.97 2022-03-21 10:45:02.000 080 21263.07 511.08 43119.63 48079.97 2022-03-21 10:45:03.000 080 21263.12 511.06 43119.60 48079.99 2022-03-21 10:45:04.000 080 21263.10 511.01 43119.64 48079.95 2022-03-21 10:45:05.000 080 21263.09 511.01 43119.64 48080.00 2022-03-21 10:45:06.000 080 21263.04 511.02 43119.66 48079.93 2022-03-21 10:45:07.000 080 21263.03 510.99 43119.65 48079.97 2022-03-21 10:45:08.000 080 21263.01 511.00 43119.63 48079.92 2022-03-21 10:45:09.000 080 21263.01 510.97 43119.65 48079.95 2022-03-21 10:45:10.000 080 21263.00 510.97 43119.67 48079.94 2022-03-21 10:45:11.000 080 21262.97 510.99 43119.65 48079.95 2022-03-21 10:45:12.000 080 21262.94 511.01 43119.64 48079.95 2022-03-21 10:45:13.000 080 21262.97 511.02 43119.64 48079.90 2022-03-21 10:45:14.000 080 21262.97 511.03 43119.62 48079.91 2022-03-21 10:45:15.000 080 21262.93 511.03 43119.64 48079.92 2022-03-21 10:45:16.000 080 21262.92 511.05 43119.62 48079.89 2022-03-21 10:45:17.000 080 21262.85 511.07 43119.64 48079.92 2022-03-21 10:45:18.000 080 21262.82 511.06 43119.59 48079.83 2022-03-21 10:45:19.000 080 21262.84 511.05 43119.60 48079.85 2022-03-21 10:45:20.000 080 21262.90 511.07 43119.61 48079.90 2022-03-21 10:45:21.000 080 21262.91 511.09 43119.59 48079.81 2022-03-21 10:45:22.000 080 21262.88 511.11 43119.57 48079.82 2022-03-21 10:45:23.000 080 21262.85 511.09 43119.57 48079.83 2022-03-21 10:45:24.000 080 21262.83 511.07 43119.54 48079.78 2022-03-21 10:45:25.000 080 21262.84 511.07 43119.57 48079.83 2022-03-21 10:45:26.000 080 21262.86 511.07 43119.59 48079.81 2022-03-21 10:45:27.000 080 21262.90 511.09 43119.55 48079.80 2022-03-21 10:45:28.000 080 21262.92 511.10 43119.52 48079.82 2022-03-21 10:45:29.000 080 21262.91 511.13 43119.53 48079.78 2022-03-21 10:45:30.000 080 21262.96 511.13 43119.54 48079.81 2022-03-21 10:45:31.000 080 21262.95 511.13 43119.49 48079.74 2022-03-21 10:45:32.000 080 21262.96 511.15 43119.44 48079.80 2022-03-21 10:45:33.000 080 21262.97 511.13 43119.45 48079.75 2022-03-21 10:45:34.000 080 21263.02 511.12 43119.46 48079.77 2022-03-21 10:45:35.000 080 21262.99 511.14 43119.46 48079.74 2022-03-21 10:45:36.000 080 21263.01 511.09 43119.48 48079.73 2022-03-21 10:45:37.000 080 21263.00 511.07 43119.45 48079.71 2022-03-21 10:45:38.000 080 21263.02 511.05 43119.45 48079.80 2022-03-21 10:45:39.000 080 21263.01 511.05 43119.46 48079.70 2022-03-21 10:45:40.000 080 21263.03 511.03 43119.45 48079.81 2022-03-21 10:45:41.000 080 21263.03 510.99 43119.47 48079.75 2022-03-21 10:45:42.000 080 21263.02 511.00 43119.49 48079.82 2022-03-21 10:45:43.000 080 21263.01 511.02 43119.50 48079.77 2022-03-21 10:45:44.000 080 21263.01 511.01 43119.48 48079.83 2022-03-21 10:45:45.000 080 21262.99 510.98 43119.50 48079.79 2022-03-21 10:45:46.000 080 21262.98 511.01 43119.48 48079.83 2022-03-21 10:45:47.000 080 21262.98 511.04 43119.48 48079.79 2022-03-21 10:45:48.000 080 21262.95 511.04 43119.46 48079.83 2022-03-21 10:45:49.000 080 21262.91 511.09 43119.44 48079.72 2022-03-21 10:45:50.000 080 21262.91 511.07 43119.44 48079.73 2022-03-21 10:45:51.000 080 21262.87 511.07 43119.38 48079.68 2022-03-21 10:45:52.000 080 21262.81 511.04 43119.39 48079.67 2022-03-21 10:45:53.000 080 21262.83 511.00 43119.43 48079.64 2022-03-21 10:45:54.000 080 21262.84 511.00 43119.38 48079.66 2022-03-21 10:45:55.000 080 21262.79 511.00 43119.37 48079.61 2022-03-21 10:45:56.000 080 21262.77 510.98 43119.39 48079.59 2022-03-21 10:45:57.000 080 21262.73 510.96 43119.37 48079.65 2022-03-21 10:45:58.000 080 21262.72 510.94 43119.41 48079.58 2022-03-21 10:45:59.000 080 21262.69 510.90 43119.39 48079.60 2022-03-21 10:46:00.000 080 21262.69 510.89 43119.39 48079.56 2022-03-21 10:46:01.000 080 21262.68 510.90 43119.38 48079.60 2022-03-21 10:46:02.000 080 21262.65 510.93 43119.35 48079.55 2022-03-21 10:46:03.000 080 21262.60 510.95 43119.34 48079.54 2022-03-21 10:46:04.000 080 21262.56 511.00 43119.31 48079.52 2022-03-21 10:46:05.000 080 21262.57 511.06 43119.29 48079.43 2022-03-21 10:46:06.000 080 21262.54 511.08 43119.25 48079.38 2022-03-21 10:46:07.000 080 21262.54 511.07 43119.23 48079.41 2022-03-21 10:46:08.000 080 21262.52 511.06 43119.19 48079.33 2022-03-21 10:46:09.000 080 21262.55 511.04 43119.18 48079.36 2022-03-21 10:46:10.000 080 21262.61 511.03 43119.17 48079.31 2022-03-21 10:46:11.000 080 21262.64 511.05 43119.16 48079.37 2022-03-21 10:46:12.000 080 21262.67 511.06 43119.15 48079.32 2022-03-21 10:46:13.000 080 21262.72 511.05 43119.16 48079.35 2022-03-21 10:46:14.000 080 21262.73 511.11 43119.12 48079.35 2022-03-21 10:46:15.000 080 21262.75 511.12 43119.08 48079.33 2022-03-21 10:46:16.000 080 21262.75 511.12 43119.06 48079.35 2022-03-21 10:46:17.000 080 21262.74 511.15 43118.97 48079.30 2022-03-21 10:46:18.000 080 21262.72 511.12 43118.98 48079.24 2022-03-21 10:46:19.000 080 21262.67 511.12 43118.98 48079.21 2022-03-21 10:46:20.000 080 21262.66 511.07 43118.98 48079.23 2022-03-21 10:46:21.000 080 21262.67 511.07 43118.99 48079.17 2022-03-21 10:46:22.000 080 21262.69 511.08 43119.00 48079.24 2022-03-21 10:46:23.000 080 21262.66 511.10 43119.01 48079.17 2022-03-21 10:46:24.000 080 21262.69 511.07 43119.00 48079.21 2022-03-21 10:46:25.000 080 21262.72 511.04 43118.99 48079.24 2022-03-21 10:46:26.000 080 21262.71 511.04 43118.99 48079.22 2022-03-21 10:46:27.000 080 21262.65 511.04 43119.01 48079.14 2022-03-21 10:46:28.000 080 21262.62 511.07 43118.98 48079.19 2022-03-21 10:46:29.000 080 21262.60 511.08 43118.96 48079.19 2022-03-21 10:46:30.000 080 21262.61 511.07 43118.97 48079.18 2022-03-21 10:46:31.000 080 21262.63 511.07 43118.95 48079.19 2022-03-21 10:46:32.000 080 21262.63 511.07 43118.96 48079.12 2022-03-21 10:46:33.000 080 21262.63 511.04 43118.98 48079.18 2022-03-21 10:46:34.000 080 21262.61 511.06 43118.98 48079.13 2022-03-21 10:46:35.000 080 21262.60 511.05 43118.98 48079.19 2022-03-21 10:46:36.000 080 21262.58 511.02 43118.95 48079.10 2022-03-21 10:46:37.000 080 21262.55 511.05 43118.94 48079.16 2022-03-21 10:46:38.000 080 21262.51 511.06 43118.94 48079.06 2022-03-21 10:46:39.000 080 21262.53 511.06 43118.94 48079.16 2022-03-21 10:46:40.000 080 21262.57 511.07 43118.95 48079.09 2022-03-21 10:46:41.000 080 21262.59 511.09 43118.94 48079.10 2022-03-21 10:46:42.000 080 21262.59 511.15 43118.89 48079.13 2022-03-21 10:46:43.000 080 21262.56 511.22 43118.87 48079.05 2022-03-21 10:46:44.000 080 21262.54 511.24 43118.84 48079.03 2022-03-21 10:46:45.000 080 21262.50 511.29 43118.82 48078.97 2022-03-21 10:46:46.000 080 21262.54 511.29 43118.77 48078.96 2022-03-21 10:46:47.000 080 21262.55 511.31 43118.73 48078.93 2022-03-21 10:46:48.000 080 21262.60 511.28 43118.72 48078.96 2022-03-21 10:46:49.000 080 21262.60 511.24 43118.75 48078.96 2022-03-21 10:46:50.000 080 21262.60 511.21 43118.72 48078.89 2022-03-21 10:46:51.000 080 21262.64 511.18 43118.73 48078.97 2022-03-21 10:46:52.000 080 21262.66 511.12 43118.75 48078.97 2022-03-21 10:46:53.000 080 21262.67 511.10 43118.78 48079.00 2022-03-21 10:46:54.000 080 21262.65 511.05 43118.81 48078.99 2022-03-21 10:46:55.000 080 21262.59 511.05 43118.78 48079.06 2022-03-21 10:46:56.000 080 21262.60 511.04 43118.78 48078.99 2022-03-21 10:46:57.000 080 21262.63 511.03 43118.78 48079.04 2022-03-21 10:46:58.000 080 21262.64 511.01 43118.82 48079.00 2022-03-21 10:46:59.000 080 21262.63 511.00 43118.81 48079.02 2022-03-21 10:47:00.000 080 21262.64 510.99 43118.80 48079.05 2022-03-21 10:47:01.000 080 21262.67 510.98 43118.81 48079.07 2022-03-21 10:47:02.000 080 21262.65 510.97 43118.78 48079.00 2022-03-21 10:47:03.000 080 21262.63 510.94 43118.80 48079.01 2022-03-21 10:47:04.000 080 21262.63 510.95 43118.79 48079.07 2022-03-21 10:47:05.000 080 21262.61 510.94 43118.80 48079.04 2022-03-21 10:47:06.000 080 21262.62 510.93 43118.75 48078.97 2022-03-21 10:47:07.000 080 21262.62 510.93 43118.76 48078.99 2022-03-21 10:47:08.000 080 21262.66 510.92 43118.78 48079.01 2022-03-21 10:47:09.000 080 21262.67 510.89 43118.77 48078.98 2022-03-21 10:47:10.000 080 21262.68 510.86 43118.76 48079.02 2022-03-21 10:47:11.000 080 21262.69 510.86 43118.81 48078.99 2022-03-21 10:47:12.000 080 21262.69 510.85 43118.80 48078.98 2022-03-21 10:47:13.000 080 21262.70 510.84 43118.81 48079.07 2022-03-21 10:47:14.000 080 21262.70 510.80 43118.80 48079.04 2022-03-21 10:47:15.000 080 21262.71 510.81 43118.79 48079.00 2022-03-21 10:47:16.000 080 21262.70 510.78 43118.84 48079.07 2022-03-21 10:47:17.000 080 21262.70 510.75 43118.89 48079.06 2022-03-21 10:47:18.000 080 21262.70 510.72 43118.88 48079.04 2022-03-21 10:47:19.000 080 21262.72 510.71 43118.91 48079.11 2022-03-21 10:47:20.000 080 21262.69 510.74 43118.93 48079.10 2022-03-21 10:47:21.000 080 21262.69 510.73 43118.95 48079.13 2022-03-21 10:47:22.000 080 21262.66 510.74 43118.94 48079.08 2022-03-21 10:47:23.000 080 21262.60 510.70 43118.96 48079.13 2022-03-21 10:47:24.000 080 21262.59 510.69 43118.99 48079.12 2022-03-21 10:47:25.000 080 21262.60 510.73 43119.02 48079.14 2022-03-21 10:47:26.000 080 21262.61 510.74 43119.03 48079.18 2022-03-21 10:47:27.000 080 21262.64 510.74 43119.05 48079.16 2022-03-21 10:47:28.000 080 21262.68 510.74 43119.06 48079.22 2022-03-21 10:47:29.000 080 21262.63 510.76 43119.06 48079.16 2022-03-21 10:47:30.000 080 21262.63 510.71 43119.06 48079.24 2022-03-21 10:47:31.000 080 21262.68 510.73 43119.08 48079.20 2022-03-21 10:47:32.000 080 21262.71 510.78 43119.09 48079.19 2022-03-21 10:47:33.000 080 21262.72 510.80 43119.07 48079.24 2022-03-21 10:47:34.000 080 21262.73 510.80 43119.06 48079.21 2022-03-21 10:47:35.000 080 21262.69 510.79 43119.05 48079.26 2022-03-21 10:47:36.000 080 21262.66 510.75 43119.06 48079.20 2022-03-21 10:47:37.000 080 21262.63 510.70 43119.06 48079.20 2022-03-21 10:47:38.000 080 21262.64 510.64 43119.10 48079.21 2022-03-21 10:47:39.000 080 21262.61 510.65 43119.09 48079.29 2022-03-21 10:47:40.000 080 21262.61 510.66 43119.10 48079.24 2022-03-21 10:47:41.000 080 21262.65 510.65 43119.09 48079.26 2022-03-21 10:47:42.000 080 21262.66 510.67 43119.09 48079.25 2022-03-21 10:47:43.000 080 21262.68 510.68 43119.09 48079.22 2022-03-21 10:47:44.000 080 21262.70 510.70 43119.05 48079.25 2022-03-21 10:47:45.000 080 21262.70 510.70 43118.99 48079.25 2022-03-21 10:47:46.000 080 21262.68 510.69 43118.98 48079.16 2022-03-21 10:47:47.000 080 21262.68 510.65 43119.00 48079.18 2022-03-21 10:47:48.000 080 21262.67 510.61 43118.98 48079.19 2022-03-21 10:47:49.000 080 21262.69 510.57 43118.95 48079.09 2022-03-21 10:47:50.000 080 21262.63 510.55 43119.00 48079.12 2022-03-21 10:47:51.000 080 21262.63 510.55 43119.01 48079.13 2022-03-21 10:47:52.000 080 21262.64 510.50 43118.98 48079.14 2022-03-21 10:47:53.000 080 21262.62 510.49 43118.97 48079.11 2022-03-21 10:47:54.000 080 21262.59 510.50 43118.97 48079.16 2022-03-21 10:47:55.000 080 21262.60 510.50 43118.95 48079.07 2022-03-21 10:47:56.000 080 21262.62 510.50 43118.96 48079.08 2022-03-21 10:47:57.000 080 21262.62 510.51 43118.96 48079.11 2022-03-21 10:47:58.000 080 21262.61 510.53 43118.93 48079.04 2022-03-21 10:47:59.000 080 21262.60 510.54 43118.91 48079.07 2022-03-21 10:48:00.000 080 21262.59 510.55 43118.88 48079.02 2022-03-21 10:48:01.000 080 21262.56 510.60 43118.89 48079.04 2022-03-21 10:48:02.000 080 21262.52 510.61 43118.86 48078.94 2022-03-21 10:48:03.000 080 21262.46 510.66 43118.85 48078.98 2022-03-21 10:48:04.000 080 21262.42 510.68 43118.81 48078.90 2022-03-21 10:48:05.000 080 21262.41 510.70 43118.77 48078.86 2022-03-21 10:48:06.000 080 21262.41 510.71 43118.76 48078.83 2022-03-21 10:48:07.000 080 21262.40 510.70 43118.72 48078.80 2022-03-21 10:48:08.000 080 21262.40 510.69 43118.72 48078.81 2022-03-21 10:48:09.000 080 21262.43 510.71 43118.69 48078.77 2022-03-21 10:48:10.000 080 21262.44 510.74 43118.68 48078.81 2022-03-21 10:48:11.000 080 21262.45 510.73 43118.70 48078.75 2022-03-21 10:48:12.000 080 21262.46 510.73 43118.70 48078.81 2022-03-21 10:48:13.000 080 21262.49 510.75 43118.72 48078.79 2022-03-21 10:48:14.000 080 21262.55 510.71 43118.66 48078.86 2022-03-21 10:48:15.000 080 21262.57 510.69 43118.66 48078.78 2022-03-21 10:48:16.000 080 21262.60 510.68 43118.66 48078.86 2022-03-21 10:48:17.000 080 21262.63 510.63 43118.65 48078.81 2022-03-21 10:48:18.000 080 21262.65 510.61 43118.68 48078.89 2022-03-21 10:48:19.000 080 21262.66 510.57 43118.68 48078.81 2022-03-21 10:48:20.000 080 21262.66 510.54 43118.70 48078.90 2022-03-21 10:48:21.000 080 21262.67 510.52 43118.69 48078.88 2022-03-21 10:48:22.000 080 21262.71 510.51 43118.73 48078.89 2022-03-21 10:48:23.000 080 21262.73 510.47 43118.75 48078.99 2022-03-21 10:48:24.000 080 21262.78 510.42 43118.76 48078.98 2022-03-21 10:48:25.000 080 21262.78 510.38 43118.76 48078.96 2022-03-21 10:48:26.000 080 21262.81 510.34 43118.79 48079.04 2022-03-21 10:48:27.000 080 21262.80 510.29 43118.82 48079.05 2022-03-21 10:48:28.000 080 21262.79 510.25 43118.84 48079.07 2022-03-21 10:48:29.000 080 21262.77 510.20 43118.83 48079.08 2022-03-21 10:48:30.000 080 21262.72 510.21 43118.84 48079.05 2022-03-21 10:48:31.000 080 21262.71 510.19 43118.84 48079.10 2022-03-21 10:48:32.000 080 21262.71 510.18 43118.87 48079.04 2022-03-21 10:48:33.000 080 21262.71 510.17 43118.90 48079.10 2022-03-21 10:48:34.000 080 21262.72 510.12 43118.89 48079.05 2022-03-21 10:48:35.000 080 21262.73 510.12 43118.87 48079.07 2022-03-21 10:48:36.000 080 21262.73 510.10 43118.86 48079.12 2022-03-21 10:48:37.000 080 21262.76 510.07 43118.93 48079.08 2022-03-21 10:48:38.000 080 21262.78 510.06 43118.95 48079.11 2022-03-21 10:48:39.000 080 21262.78 510.05 43118.95 48079.15 2022-03-21 10:48:40.000 080 21262.81 510.01 43118.95 48079.15 2022-03-21 10:48:41.000 080 21262.84 509.98 43118.99 48079.26 2022-03-21 10:48:42.000 080 21262.83 509.93 43119.02 48079.23 2022-03-21 10:48:43.000 080 21262.84 509.89 43119.06 48079.23 2022-03-21 10:48:44.000 080 21262.88 509.89 43119.10 48079.36 2022-03-21 10:48:45.000 080 21262.90 509.91 43119.13 48079.38 2022-03-21 10:48:46.000 080 21262.91 509.90 43119.16 48079.37 2022-03-21 10:48:47.000 080 21262.92 509.91 43119.17 48079.44 2022-03-21 10:48:48.000 080 21262.89 509.97 43119.16 48079.38 2022-03-21 10:48:49.000 080 21262.87 510.01 43119.15 48079.39 2022-03-21 10:48:50.000 080 21262.92 510.06 43119.12 48079.41 2022-03-21 10:48:51.000 080 21262.93 510.08 43119.12 48079.37 2022-03-21 10:48:52.000 080 21262.95 510.09 43119.05 48079.36 2022-03-21 10:48:53.000 080 21262.98 510.09 43119.03 48079.38 2022-03-21 10:48:54.000 080 21262.97 510.10 43118.99 48079.35 2022-03-21 10:48:55.000 080 21262.97 510.09 43119.02 48079.32 2022-03-21 10:48:56.000 080 21262.97 510.10 43119.04 48079.35 2022-03-21 10:48:57.000 080 21262.95 510.11 43119.04 48079.36 2022-03-21 10:48:58.000 080 21262.94 510.13 43119.00 48079.31 2022-03-21 10:48:59.000 080 21262.91 510.11 43118.96 48079.31 2022-03-21 10:49:00.000 080 21262.91 510.06 43118.97 48079.30 2022-03-21 10:49:01.000 080 21262.90 510.04 43119.01 48079.24 2022-03-21 10:49:02.000 080 21262.88 509.98 43119.06 48079.31 2022-03-21 10:49:03.000 080 21262.88 509.94 43119.07 48079.31 2022-03-21 10:49:04.000 080 21262.92 509.90 43119.07 48079.30 2022-03-21 10:49:05.000 080 21262.94 509.88 43119.11 48079.35 2022-03-21 10:49:06.000 080 21262.95 509.88 43119.11 48079.35 2022-03-21 10:49:07.000 080 21262.94 509.84 43119.10 48079.36 2022-03-21 10:49:08.000 080 21262.94 509.78 43119.12 48079.38 2022-03-21 10:49:09.000 080 21262.90 509.71 43119.15 48079.42 2022-03-21 10:49:10.000 080 21262.90 509.65 43119.20 48079.37 2022-03-21 10:49:11.000 080 21262.91 509.60 43119.25 48079.44 2022-03-21 10:49:12.000 080 21262.93 509.58 43119.28 48079.49 2022-03-21 10:49:13.000 080 21262.95 509.57 43119.31 48079.54 2022-03-21 10:49:14.000 080 21263.00 509.55 43119.34 48079.54 2022-03-21 10:49:15.000 080 21263.01 509.58 43119.33 48079.56 2022-03-21 10:49:16.000 080 21263.04 509.64 43119.31 48079.56 2022-03-21 10:49:17.000 080 21263.05 509.64 43119.28 48079.61 2022-03-21 10:49:18.000 080 21263.04 509.64 43119.23 48079.56 2022-03-21 10:49:19.000 080 21263.04 509.63 43119.21 48079.49 2022-03-21 10:49:20.000 080 21263.01 509.65 43119.21 48079.52 2022-03-21 10:49:21.000 080 21263.00 509.66 43119.20 48079.47 2022-03-21 10:49:22.000 080 21262.99 509.65 43119.18 48079.48 2022-03-21 10:49:23.000 080 21262.99 509.65 43119.13 48079.47 2022-03-21 10:49:24.000 080 21262.98 509.64 43119.14 48079.45 2022-03-21 10:49:25.000 080 21262.95 509.65 43119.13 48079.37 2022-03-21 10:49:26.000 080 21262.97 509.67 43119.09 48079.38 2022-03-21 10:49:27.000 080 21262.92 509.67 43119.05 48079.39 2022-03-21 10:49:28.000 080 21262.87 509.66 43119.03 48079.32 2022-03-21 10:49:29.000 080 21262.91 509.67 43119.00 48079.29 2022-03-21 10:49:30.000 080 21262.86 509.68 43119.00 48079.33 2022-03-21 10:49:31.000 080 21262.80 509.69 43118.99 48079.24 2022-03-21 10:49:32.000 080 21262.82 509.66 43118.97 48079.24 2022-03-21 10:49:33.000 080 21262.83 509.64 43118.96 48079.21 2022-03-21 10:49:34.000 080 21262.77 509.64 43118.93 48079.16 2022-03-21 10:49:35.000 080 21262.74 509.67 43118.91 48079.19 2022-03-21 10:49:36.000 080 21262.74 509.67 43118.89 48079.13 2022-03-21 10:49:37.000 080 21262.76 509.66 43118.92 48079.06 2022-03-21 10:49:38.000 080 21262.75 509.64 43118.90 48079.07 2022-03-21 10:49:39.000 080 21262.75 509.62 43118.87 48079.10 2022-03-21 10:49:40.000 080 21262.73 509.64 43118.88 48079.06 2022-03-21 10:49:41.000 080 21262.71 509.65 43118.86 48079.03 2022-03-21 10:49:42.000 080 21262.71 509.70 43118.84 48079.01 2022-03-21 10:49:43.000 080 21262.66 509.80 43118.77 48078.94 2022-03-21 10:49:44.000 080 21262.62 509.88 43118.70 48078.98 2022-03-21 10:49:45.000 080 21262.63 509.89 43118.67 48078.83 2022-03-21 10:49:46.000 080 21262.63 509.90 43118.65 48078.85 2022-03-21 10:49:47.000 080 21262.61 509.84 43118.60 48078.76 2022-03-21 10:49:48.000 080 21262.61 509.82 43118.60 48078.81 2022-03-21 10:49:49.000 080 21262.62 509.83 43118.59 48078.79 2022-03-21 10:49:50.000 080 21262.62 509.82 43118.60 48078.73 2022-03-21 10:49:51.000 080 21262.63 509.80 43118.59 48078.77 2022-03-21 10:49:52.000 080 21262.66 509.78 43118.59 48078.72 2022-03-21 10:49:53.000 080 21262.67 509.77 43118.59 48078.79 2022-03-21 10:49:54.000 080 21262.69 509.75 43118.62 48078.73 2022-03-21 10:49:55.000 080 21262.71 509.72 43118.60 48078.84 2022-03-21 10:49:56.000 080 21262.73 509.70 43118.61 48078.75 2022-03-21 10:49:57.000 080 21262.76 509.69 43118.62 48078.86 2022-03-21 10:49:58.000 080 21262.78 509.68 43118.68 48078.78 2022-03-21 10:49:59.000 080 21262.78 509.69 43118.63 48078.84 2022-03-21 10:50:00.000 080 21262.78 509.65 43118.64 48078.84 2022-03-21 10:50:01.000 080 21262.75 509.68 43118.64 48078.84 2022-03-21 10:50:02.000 080 21262.74 509.68 43118.63 48078.85 2022-03-21 10:50:03.000 080 21262.72 509.74 43118.60 48078.81 2022-03-21 10:50:04.000 080 21262.68 509.85 43118.50 48078.78 2022-03-21 10:50:05.000 080 21262.60 509.97 43118.42 48078.71 2022-03-21 10:50:06.000 080 21262.58 510.02 43118.34 48078.60 2022-03-21 10:50:07.000 080 21262.61 510.02 43118.27 48078.51 2022-03-21 10:50:08.000 080 21262.62 509.99 43118.24 48078.47 2022-03-21 10:50:09.000 080 21262.60 509.94 43118.19 48078.42 2022-03-21 10:50:10.000 080 21262.56 509.93 43118.15 48078.42 2022-03-21 10:50:11.000 080 21262.51 509.96 43118.13 48078.35 2022-03-21 10:50:12.000 080 21262.48 509.97 43118.05 48078.25 2022-03-21 10:50:13.000 080 21262.45 509.95 43117.97 48078.21 2022-03-21 10:50:14.000 080 21262.45 509.93 43117.94 48078.14 2022-03-21 10:50:15.000 080 21262.45 509.95 43117.91 48078.10 2022-03-21 10:50:16.000 080 21262.46 509.98 43117.85 48078.00 2022-03-21 10:50:17.000 080 21262.42 510.00 43117.79 48077.99 2022-03-21 10:50:18.000 080 21262.38 510.00 43117.74 48077.99 2022-03-21 10:50:19.000 080 21262.36 509.98 43117.70 48077.90 2022-03-21 10:50:20.000 080 21262.41 510.01 43117.70 48077.88 2022-03-21 10:50:21.000 080 21262.42 510.05 43117.65 48077.88 2022-03-21 10:50:22.000 080 21262.41 510.09 43117.62 48077.88 2022-03-21 10:50:23.000 080 21262.42 510.07 43117.60 48077.82 2022-03-21 10:50:24.000 080 21262.40 510.06 43117.62 48077.78 2022-03-21 10:50:25.000 080 21262.40 510.04 43117.64 48077.82 2022-03-21 10:50:26.000 080 21262.45 510.00 43117.66 48077.79 2022-03-21 10:50:27.000 080 21262.44 510.00 43117.61 48077.86 2022-03-21 10:50:28.000 080 21262.42 510.00 43117.65 48077.82 2022-03-21 10:50:29.000 080 21262.42 509.99 43117.66 48077.81 2022-03-21 10:50:30.000 080 21262.42 509.95 43117.68 48077.90 2022-03-21 10:50:31.000 080 21262.40 509.95 43117.67 48077.85 2022-03-21 10:50:32.000 080 21262.41 509.94 43117.64 48077.83 2022-03-21 10:50:33.000 080 21262.40 509.95 43117.64 48077.87 2022-03-21 10:50:34.000 080 21262.42 509.97 43117.61 48077.87 2022-03-21 10:50:35.000 080 21262.43 509.99 43117.59 48077.88 2022-03-21 10:50:36.000 080 21262.45 509.98 43117.63 48077.85 2022-03-21 10:50:37.000 080 21262.46 509.97 43117.67 48077.93 2022-03-21 10:50:38.000 080 21262.44 509.95 43117.63 48077.87 2022-03-21 10:50:39.000 080 21262.45 509.93 43117.65 48077.88 2022-03-21 10:50:40.000 080 21262.46 509.91 43117.66 48077.90 2022-03-21 10:50:41.000 080 21262.45 509.90 43117.63 48077.95 2022-03-21 10:50:42.000 080 21262.46 509.90 43117.64 48077.92 2022-03-21 10:50:43.000 080 21262.50 509.88 43117.67 48077.89 2022-03-21 10:50:44.000 080 21262.52 509.85 43117.66 48077.96 2022-03-21 10:50:45.000 080 21262.52 509.85 43117.64 48077.95 2022-03-21 10:50:46.000 080 21262.52 509.81 43117.66 48077.93 2022-03-21 10:50:47.000 080 21262.55 509.75 43117.70 48077.97 2022-03-21 10:50:48.000 080 21262.59 509.68 43117.74 48078.02 2022-03-21 10:50:49.000 080 21262.58 509.65 43117.74 48078.04 2022-03-21 10:50:50.000 080 21262.60 509.65 43117.73 48078.04 2022-03-21 10:50:51.000 080 21262.59 509.62 43117.75 48078.08 2022-03-21 10:50:52.000 080 21262.61 509.61 43117.75 48078.07 2022-03-21 10:50:53.000 080 21262.59 509.59 43117.77 48078.09 2022-03-21 10:50:54.000 080 21262.60 509.59 43117.78 48078.09 2022-03-21 10:50:55.000 080 21262.61 509.57 43117.78 48078.06 2022-03-21 10:50:56.000 080 21262.60 509.55 43117.78 48078.07 2022-03-21 10:50:57.000 080 21262.60 509.49 43117.79 48078.11 2022-03-21 10:50:58.000 080 21262.61 509.47 43117.86 48078.09 2022-03-21 10:50:59.000 080 21262.62 509.45 43117.86 48078.13 2022-03-21 10:51:00.000 080 21262.61 509.40 43117.85 48078.15 2022-03-21 10:51:01.000 080 21262.60 509.37 43117.86 48078.13 2022-03-21 10:51:02.000 080 21262.61 509.37 43117.87 48078.18 2022-03-21 10:51:03.000 080 21262.61 509.31 43117.88 48078.16 2022-03-21 10:51:04.000 080 21262.65 509.26 43117.92 48078.16 2022-03-21 10:51:05.000 080 21262.64 509.23 43117.95 48078.21 2022-03-21 10:51:06.000 080 21262.64 509.22 43117.96 48078.22 2022-03-21 10:51:07.000 080 21262.63 509.19 43117.97 48078.24 2022-03-21 10:51:08.000 080 21262.61 509.20 43118.00 48078.30 2022-03-21 10:51:09.000 080 21262.66 509.17 43118.01 48078.27 2022-03-21 10:51:10.000 080 21262.67 509.16 43118.01 48078.28 2022-03-21 10:51:11.000 080 21262.68 509.18 43117.99 48078.32 2022-03-21 10:51:12.000 080 21262.68 509.16 43117.99 48078.31 2022-03-21 10:51:13.000 080 21262.69 509.15 43118.02 48078.32 2022-03-21 10:51:14.000 080 21262.71 509.12 43118.06 48078.33 2022-03-21 10:51:15.000 080 21262.73 509.13 43118.07 48078.38 2022-03-21 10:51:16.000 080 21262.75 509.08 43118.09 48078.37 2022-03-21 10:51:17.000 080 21262.73 509.05 43118.11 48078.39 2022-03-21 10:51:18.000 080 21262.70 508.99 43118.16 48078.43 2022-03-21 10:51:19.000 080 21262.69 508.95 43118.19 48078.47 2022-03-21 10:51:20.000 080 21262.73 508.95 43118.22 48078.46 2022-03-21 10:51:21.000 080 21262.74 508.89 43118.28 48078.52 2022-03-21 10:51:22.000 080 21262.73 508.86 43118.30 48078.59 2022-03-21 10:51:23.000 080 21262.71 508.82 43118.34 48078.52 2022-03-21 10:51:24.000 080 21262.69 508.82 43118.35 48078.58 2022-03-21 10:51:25.000 080 21262.70 508.79 43118.36 48078.60 2022-03-21 10:51:26.000 080 21262.71 508.81 43118.38 48078.60 2022-03-21 10:51:27.000 080 21262.71 508.81 43118.37 48078.64 2022-03-21 10:51:28.000 080 21262.71 508.83 43118.36 48078.64 2022-03-21 10:51:29.000 080 21262.74 508.84 43118.33 48078.60 2022-03-21 10:51:30.000 080 21262.74 508.86 43118.31 48078.64 2022-03-21 10:51:31.000 080 21262.80 508.85 43118.29 48078.65 2022-03-21 10:51:32.000 080 21262.86 508.80 43118.29 48078.61 2022-03-21 10:51:33.000 080 21262.87 508.75 43118.31 48078.61 2022-03-21 10:51:34.000 080 21262.85 508.74 43118.32 48078.67 2022-03-21 10:51:35.000 080 21262.84 508.75 43118.28 48078.65 2022-03-21 10:51:36.000 080 21262.85 508.73 43118.28 48078.56 2022-03-21 10:51:37.000 080 21262.81 508.72 43118.27 48078.61 2022-03-21 10:51:38.000 080 21262.82 508.70 43118.24 48078.60 2022-03-21 10:51:39.000 080 21262.86 508.67 43118.21 48078.55 2022-03-21 10:51:40.000 080 21262.83 508.68 43118.24 48078.58 2022-03-21 10:51:41.000 080 21262.81 508.67 43118.21 48078.56 2022-03-21 10:51:42.000 080 21262.84 508.65 43118.20 48078.57 2022-03-21 10:51:43.000 080 21262.83 508.68 43118.21 48078.57 2022-03-21 10:51:44.000 080 21262.83 508.71 43118.19 48078.50 2022-03-21 10:51:45.000 080 21262.82 508.74 43118.18 48078.54 2022-03-21 10:51:46.000 080 21262.84 508.74 43118.13 48078.48 2022-03-21 10:51:47.000 080 21262.86 508.71 43118.11 48078.49 2022-03-21 10:51:48.000 080 21262.88 508.69 43118.13 48078.42 2022-03-21 10:51:49.000 080 21262.91 508.69 43118.11 48078.48 2022-03-21 10:51:50.000 080 21262.97 508.57 43118.17 48078.50 2022-03-21 10:51:51.000 080 21262.98 508.50 43118.22 48078.53 2022-03-21 10:51:52.000 080 21262.99 508.46 43118.23 48078.62 2022-03-21 10:51:53.000 080 21262.98 508.42 43118.26 48078.62 2022-03-21 10:51:54.000 080 21263.01 508.43 43118.29 48078.67 2022-03-21 10:51:55.000 080 21262.99 508.46 43118.33 48078.69 2022-03-21 10:51:56.000 080 21262.98 508.45 43118.29 48078.71 2022-03-21 10:51:57.000 080 21262.99 508.46 43118.32 48078.69 2022-03-21 10:51:58.000 080 21262.99 508.47 43118.32 48078.70 2022-03-21 10:51:59.000 080 21263.02 508.47 43118.31 48078.71 2022-03-21 10:52:00.000 080 21263.00 508.46 43118.34 48078.66 2022-03-21 10:52:01.000 080 21262.96 508.44 43118.35 48078.67 2022-03-21 10:52:02.000 080 21262.98 508.40 43118.34 48078.72 2022-03-21 10:52:03.000 080 21262.98 508.37 43118.33 48078.65 2022-03-21 10:52:04.000 080 21262.98 508.34 43118.34 48078.71 2022-03-21 10:52:05.000 080 21262.96 508.32 43118.35 48078.64 2022-03-21 10:52:06.000 080 21262.96 508.29 43118.34 48078.69 2022-03-21 10:52:07.000 080 21262.94 508.27 43118.33 48078.70 2022-03-21 10:52:08.000 080 21262.94 508.26 43118.34 48078.67 2022-03-21 10:52:09.000 080 21262.88 508.24 43118.37 48078.66 2022-03-21 10:52:10.000 080 21262.89 508.20 43118.36 48078.68 2022-03-21 10:52:11.000 080 21262.86 508.17 43118.39 48078.64 2022-03-21 10:52:12.000 080 21262.89 508.13 43118.39 48078.69 2022-03-21 10:52:13.000 080 21262.87 508.11 43118.42 48078.67 2022-03-21 10:52:14.000 080 21262.87 508.06 43118.41 48078.69 2022-03-21 10:52:15.000 080 21262.91 508.06 43118.42 48078.72 2022-03-21 10:52:16.000 080 21262.89 508.06 43118.43 48078.70 2022-03-21 10:52:17.000 080 21262.87 508.09 43118.41 48078.72 2022-03-21 10:52:18.000 080 21262.86 508.06 43118.43 48078.67 2022-03-21 10:52:19.000 080 21262.84 508.04 43118.45 48078.70 2022-03-21 10:52:20.000 080 21262.86 508.05 43118.43 48078.64 2022-03-21 10:52:21.000 080 21262.88 508.01 43118.44 48078.71 2022-03-21 10:52:22.000 080 21262.92 508.01 43118.43 48078.68 2022-03-21 10:52:23.000 080 21262.92 507.98 43118.47 48078.76 2022-03-21 10:52:24.000 080 21262.95 507.95 43118.49 48078.72 2022-03-21 10:52:25.000 080 21262.95 507.93 43118.51 48078.81 2022-03-21 10:52:26.000 080 21262.96 507.93 43118.50 48078.79 2022-03-21 10:52:27.000 080 21263.00 507.91 43118.51 48078.87 2022-03-21 10:52:28.000 080 21262.98 507.93 43118.56 48078.83 2022-03-21 10:52:29.000 080 21262.97 507.93 43118.54 48078.91 2022-03-21 10:52:30.000 080 21263.01 507.89 43118.58 48078.85 2022-03-21 10:52:31.000 080 21263.05 507.89 43118.60 48078.93 2022-03-21 10:52:32.000 080 21263.04 507.91 43118.61 48078.87 2022-03-21 10:52:33.000 080 21263.03 507.93 43118.60 48078.93 2022-03-21 10:52:34.000 080 21263.00 507.94 43118.59 48078.84 2022-03-21 10:52:35.000 080 21262.95 507.92 43118.56 48078.91 2022-03-21 10:52:36.000 080 21262.96 507.89 43118.55 48078.85 2022-03-21 10:52:37.000 080 21262.97 507.88 43118.58 48078.90 2022-03-21 10:52:38.000 080 21262.96 507.87 43118.58 48078.83 2022-03-21 10:52:39.000 080 21262.96 507.83 43118.59 48078.83 2022-03-21 10:52:40.000 080 21262.91 507.82 43118.59 48078.89 2022-03-21 10:52:41.000 080 21262.93 507.81 43118.57 48078.83 2022-03-21 10:52:42.000 080 21262.94 507.81 43118.56 48078.90 2022-03-21 10:52:43.000 080 21262.94 507.81 43118.54 48078.82 2022-03-21 10:52:44.000 080 21262.94 507.81 43118.55 48078.89 2022-03-21 10:52:45.000 080 21262.96 507.80 43118.56 48078.84 2022-03-21 10:52:46.000 080 21262.94 507.81 43118.57 48078.86 2022-03-21 10:52:47.000 080 21262.94 507.79 43118.56 48078.88 2022-03-21 10:52:48.000 080 21262.92 507.80 43118.56 48078.81 2022-03-21 10:52:49.000 080 21262.91 507.79 43118.52 48078.86 2022-03-21 10:52:50.000 080 21262.91 507.79 43118.51 48078.84 2022-03-21 10:52:51.000 080 21262.90 507.79 43118.52 48078.77 2022-03-21 10:52:52.000 080 21262.91 507.79 43118.50 48078.80 2022-03-21 10:52:53.000 080 21262.92 507.76 43118.51 48078.83 2022-03-21 10:52:54.000 080 21262.93 507.72 43118.49 48078.76 2022-03-21 10:52:55.000 080 21262.92 507.68 43118.53 48078.85 2022-03-21 10:52:56.000 080 21262.91 507.64 43118.55 48078.77 2022-03-21 10:52:57.000 080 21262.88 507.63 43118.57 48078.85 2022-03-21 10:52:58.000 080 21262.92 507.62 43118.56 48078.78 2022-03-21 10:52:59.000 080 21262.91 507.60 43118.55 48078.87 2022-03-21 10:53:00.000 080 21262.90 507.59 43118.54 48078.80 2022-03-21 10:53:01.000 080 21262.87 507.56 43118.58 48078.89 2022-03-21 10:53:02.000 080 21262.89 507.53 43118.61 48078.79 2022-03-21 10:53:03.000 080 21262.87 507.51 43118.60 48078.83 2022-03-21 10:53:04.000 080 21262.88 507.47 43118.60 48078.85 2022-03-21 10:53:05.000 080 21262.87 507.45 43118.61 48078.82 2022-03-21 10:53:06.000 080 21262.81 507.47 43118.57 48078.85 2022-03-21 10:53:07.000 080 21262.74 507.47 43118.54 48078.79 2022-03-21 10:53:08.000 080 21262.73 507.47 43118.56 48078.76 2022-03-21 10:53:09.000 080 21262.69 507.47 43118.54 48078.73 2022-03-21 10:53:10.000 080 21262.71 507.48 43118.53 48078.75 2022-03-21 10:53:11.000 080 21262.73 507.51 43118.53 48078.72 2022-03-21 10:53:12.000 080 21262.77 507.53 43118.50 48078.71 2022-03-21 10:53:13.000 080 21262.78 507.52 43118.48 48078.74 2022-03-21 10:53:14.000 080 21262.81 507.51 43118.43 48078.71 2022-03-21 10:53:15.000 080 21262.81 507.51 43118.40 48078.58 2022-03-21 10:53:16.000 080 21262.80 507.53 43118.38 48078.67 2022-03-21 10:53:17.000 080 21262.85 507.57 43118.40 48078.63 2022-03-21 10:53:18.000 080 21262.91 507.50 43118.37 48078.63 2022-03-21 10:53:19.000 080 21262.97 507.40 43118.40 48078.69 2022-03-21 10:53:20.000 080 21262.96 507.37 43118.45 48078.73 2022-03-21 10:53:21.000 080 21262.96 507.33 43118.43 48078.76 2022-03-21 10:53:22.000 080 21262.98 507.30 43118.47 48078.85 2022-03-21 10:53:23.000 080 21263.01 507.33 43118.49 48078.87 2022-03-21 10:53:24.000 080 21263.00 507.32 43118.50 48078.87 2022-03-21 10:53:25.000 080 21263.06 507.28 43118.51 48078.91 2022-03-21 10:53:26.000 080 21263.07 507.27 43118.52 48078.93 2022-03-21 10:53:27.000 080 21263.09 507.26 43118.53 48078.91 2022-03-21 10:53:28.000 080 21263.08 507.25 43118.53 48078.94 2022-03-21 10:53:29.000 080 21263.05 507.25 43118.53 48078.97 2022-03-21 10:53:30.000 080 21263.06 507.25 43118.54 48078.93 2022-03-21 10:53:31.000 080 21263.04 507.27 43118.52 48078.94 2022-03-21 10:53:32.000 080 21263.04 507.30 43118.47 48078.88 2022-03-21 10:53:33.000 080 21263.01 507.30 43118.45 48078.86 2022-03-21 10:53:34.000 080 21263.00 507.26 43118.43 48078.86 2022-03-21 10:53:35.000 080 21263.01 507.20 43118.42 48078.84 2022-03-21 10:53:36.000 080 21263.00 507.16 43118.41 48078.76 2022-03-21 10:53:37.000 080 21263.00 507.14 43118.40 48078.82 2022-03-21 10:53:38.000 080 21263.00 507.14 43118.42 48078.75 2022-03-21 10:53:39.000 080 21262.98 507.13 43118.39 48078.80 2022-03-21 10:53:40.000 080 21262.95 507.14 43118.37 48078.70 2022-03-21 10:53:41.000 080 21262.96 507.13 43118.33 48078.79 2022-03-21 10:53:42.000 080 21262.98 507.11 43118.32 48078.71 2022-03-21 10:53:43.000 080 21262.97 507.12 43118.34 48078.76 2022-03-21 10:53:44.000 080 21262.97 507.12 43118.32 48078.69 2022-03-21 10:53:45.000 080 21262.94 507.12 43118.31 48078.69 2022-03-21 10:53:46.000 080 21262.89 507.13 43118.28 48078.72 2022-03-21 10:53:47.000 080 21262.79 507.20 43118.24 48078.61 2022-03-21 10:53:48.000 080 21262.73 507.31 43118.20 48078.58 2022-03-21 10:53:49.000 080 21262.72 507.37 43118.13 48078.45 2022-03-21 10:53:50.000 080 21262.71 507.36 43118.02 48078.41 2022-03-21 10:53:51.000 080 21262.66 507.31 43117.99 48078.35 2022-03-21 10:53:52.000 080 21262.68 507.29 43117.99 48078.29 2022-03-21 10:53:53.000 080 21262.65 507.32 43117.97 48078.28 2022-03-21 10:53:54.000 080 21262.66 507.31 43118.00 48078.26 2022-03-21 10:53:55.000 080 21262.63 507.35 43117.97 48078.25 2022-03-21 10:53:56.000 080 21262.65 507.32 43117.95 48078.27 2022-03-21 10:53:57.000 080 21262.70 507.27 43117.95 48078.21 2022-03-21 10:53:58.000 080 21262.69 507.25 43117.96 48078.27 2022-03-21 10:53:59.000 080 21262.66 507.27 43117.96 48078.27 2022-03-21 10:54:00.000 080 21262.67 507.26 43117.98 48078.26 2022-03-21 10:54:01.000 080 21262.69 507.27 43117.98 48078.22 2022-03-21 10:54:02.000 080 21262.66 507.32 43117.96 48078.27 2022-03-21 10:54:03.000 080 21262.60 507.36 43117.92 48078.20 2022-03-21 10:54:04.000 080 21262.58 507.34 43117.92 48078.16 2022-03-21 10:54:05.000 080 21262.55 507.33 43117.89 48078.16 2022-03-21 10:54:06.000 080 21262.56 507.33 43117.85 48078.19 2022-03-21 10:54:07.000 080 21262.56 507.33 43117.86 48078.14 2022-03-21 10:54:08.000 080 21262.59 507.33 43117.87 48078.11 2022-03-21 10:54:09.000 080 21262.61 507.36 43117.86 48078.18 2022-03-21 10:54:10.000 080 21262.60 507.33 43117.85 48078.13 2022-03-21 10:54:11.000 080 21262.62 507.32 43117.85 48078.11 2022-03-21 10:54:12.000 080 21262.63 507.28 43117.86 48078.15 2022-03-21 10:54:13.000 080 21262.63 507.26 43117.90 48078.16 2022-03-21 10:54:14.000 080 21262.63 507.19 43117.94 48078.14 2022-03-21 10:54:15.000 080 21262.67 507.15 43117.99 48078.22 2022-03-21 10:54:16.000 080 21262.68 507.14 43118.01 48078.20 2022-03-21 10:54:17.000 080 21262.69 507.14 43118.00 48078.32 2022-03-21 10:54:18.000 080 21262.70 507.16 43118.03 48078.29 2022-03-21 10:54:19.000 080 21262.71 507.16 43118.02 48078.25 2022-03-21 10:54:20.000 080 21262.73 507.14 43118.01 48078.34 2022-03-21 10:54:21.000 080 21262.77 507.12 43118.01 48078.31 2022-03-21 10:54:22.000 080 21262.75 507.10 43118.04 48078.35 2022-03-21 10:54:23.000 080 21262.77 507.13 43118.03 48078.32 2022-03-21 10:54:24.000 080 21262.76 507.14 43118.01 48078.36 2022-03-21 10:54:25.000 080 21262.76 507.12 43118.03 48078.30 2022-03-21 10:54:26.000 080 21262.76 507.11 43118.03 48078.36 2022-03-21 10:54:27.000 080 21262.75 507.08 43118.05 48078.31 2022-03-21 10:54:28.000 080 21262.78 507.04 43118.05 48078.34 2022-03-21 10:54:29.000 080 21262.77 507.02 43118.04 48078.38 2022-03-21 10:54:30.000 080 21262.79 507.04 43118.01 48078.40 2022-03-21 10:54:31.000 080 21262.79 507.03 43118.04 48078.35 2022-03-21 10:54:32.000 080 21262.79 507.03 43118.03 48078.40 2022-03-21 10:54:33.000 080 21262.80 507.03 43118.01 48078.37 2022-03-21 10:54:34.000 080 21262.79 507.05 43118.03 48078.31 2022-03-21 10:54:35.000 080 21262.72 507.07 43118.01 48078.31 2022-03-21 10:54:36.000 080 21262.71 507.08 43117.94 48078.31 2022-03-21 10:54:37.000 080 21262.70 507.06 43117.93 48078.29 2022-03-21 10:54:38.000 080 21262.65 507.02 43117.99 48078.27 2022-03-21 10:54:39.000 080 21262.64 507.05 43117.98 48078.29 2022-03-21 10:54:40.000 080 21262.62 507.07 43117.92 48078.24 2022-03-21 10:54:41.000 080 21262.60 507.06 43117.89 48078.21 2022-03-21 10:54:42.000 080 21262.60 507.07 43117.88 48078.20 2022-03-21 10:54:43.000 080 21262.60 507.06 43117.88 48078.16 2022-03-21 10:54:44.000 080 21262.58 507.07 43117.85 48078.12 2022-03-21 10:54:45.000 080 21262.64 507.05 43117.85 48078.10 2022-03-21 10:54:46.000 080 21262.65 507.01 43117.83 48078.13 2022-03-21 10:54:47.000 080 21262.57 506.97 43117.77 48078.07 2022-03-21 10:54:48.000 080 21262.59 506.94 43117.77 48078.08 2022-03-21 10:54:49.000 080 21262.60 506.94 43117.76 48078.04 2022-03-21 10:54:50.000 080 21262.57 506.93 43117.75 48078.04 2022-03-21 10:54:51.000 080 21262.56 506.91 43117.73 48078.05 2022-03-21 10:54:52.000 080 21262.55 506.92 43117.74 48078.03 2022-03-21 10:54:53.000 080 21262.56 506.90 43117.74 48077.99 2022-03-21 10:54:54.000 080 21262.54 506.90 43117.74 48078.00 2022-03-21 10:54:55.000 080 21262.56 506.87 43117.74 48078.03 2022-03-21 10:54:56.000 080 21262.56 506.85 43117.72 48078.02 2022-03-21 10:54:57.000 080 21262.56 506.84 43117.73 48078.04 2022-03-21 10:54:58.000 080 21262.61 506.80 43117.73 48078.04 2022-03-21 10:54:59.000 080 21262.60 506.75 43117.74 48078.02 2022-03-21 10:55:00.000 080 21262.58 506.77 43117.76 48078.05 2022-03-21 10:55:01.000 080 21262.60 506.78 43117.78 48078.09 2022-03-21 10:55:02.000 080 21262.62 506.75 43117.74 48078.06 2022-03-21 10:55:03.000 080 21262.61 506.74 43117.79 48078.10 2022-03-21 10:55:04.000 080 21262.59 506.76 43117.76 48078.09 2022-03-21 10:55:05.000 080 21262.60 506.77 43117.77 48078.10 2022-03-21 10:55:06.000 080 21262.64 506.76 43117.79 48078.08 2022-03-21 10:55:07.000 080 21262.65 506.75 43117.77 48078.08 2022-03-21 10:55:08.000 080 21262.64 506.73 43117.77 48078.04 2022-03-21 10:55:09.000 080 21262.61 506.72 43117.77 48078.09 2022-03-21 10:55:10.000 080 21262.62 506.69 43117.76 48078.06 2022-03-21 10:55:11.000 080 21262.62 506.69 43117.73 48078.04 2022-03-21 10:55:12.000 080 21262.62 506.67 43117.73 48078.03 2022-03-21 10:55:13.000 080 21262.63 506.66 43117.77 48078.07 2022-03-21 10:55:14.000 080 21262.64 506.64 43117.76 48078.10 2022-03-21 10:55:15.000 080 21262.68 506.63 43117.72 48078.01 2022-03-21 10:55:16.000 080 21262.70 506.62 43117.74 48078.08 2022-03-21 10:55:17.000 080 21262.69 506.61 43117.75 48078.07 2022-03-21 10:55:18.000 080 21262.71 506.62 43117.71 48078.04 2022-03-21 10:55:19.000 080 21262.71 506.60 43117.73 48078.06 2022-03-21 10:55:20.000 080 21262.70 506.59 43117.74 48078.09 2022-03-21 10:55:21.000 080 21262.71 506.57 43117.74 48078.08 2022-03-21 10:55:22.000 080 21262.73 506.54 43117.75 48078.06 2022-03-21 10:55:23.000 080 21262.73 506.54 43117.75 48078.14 2022-03-21 10:55:24.000 080 21262.72 506.53 43117.78 48078.13 2022-03-21 10:55:25.000 080 21262.72 506.53 43117.79 48078.06 2022-03-21 10:55:26.000 080 21262.75 506.51 43117.78 48078.10 2022-03-21 10:55:27.000 080 21262.77 506.48 43117.81 48078.20 2022-03-21 10:55:28.000 080 21262.75 506.48 43117.83 48078.18 2022-03-21 10:55:29.000 080 21262.74 506.50 43117.82 48078.13 2022-03-21 10:55:30.000 080 21262.74 506.48 43117.84 48078.20 2022-03-21 10:55:31.000 080 21262.71 506.48 43117.82 48078.19 2022-03-21 10:55:32.000 080 21262.70 506.50 43117.82 48078.13 2022-03-21 10:55:33.000 080 21262.67 506.45 43117.87 48078.15 2022-03-21 10:55:34.000 080 21262.67 506.42 43117.84 48078.19 2022-03-21 10:55:35.000 080 21262.68 506.42 43117.85 48078.14 2022-03-21 10:55:36.000 080 21262.71 506.42 43117.87 48078.23 2022-03-21 10:55:37.000 080 21262.75 506.40 43117.89 48078.18 2022-03-21 10:55:38.000 080 21262.80 506.37 43117.90 48078.26 2022-03-21 10:55:39.000 080 21262.81 506.35 43117.93 48078.28 2022-03-21 10:55:40.000 080 21262.85 506.35 43117.93 48078.25 2022-03-21 10:55:41.000 080 21262.87 506.31 43117.95 48078.35 2022-03-21 10:55:42.000 080 21262.88 506.28 43117.97 48078.37 2022-03-21 10:55:43.000 080 21262.92 506.25 43117.98 48078.33 2022-03-21 10:55:44.000 080 21262.94 506.19 43118.03 48078.38 2022-03-21 10:55:45.000 080 21262.89 506.14 43118.06 48078.46 2022-03-21 10:55:46.000 080 21262.93 506.08 43118.12 48078.46 2022-03-21 10:55:47.000 080 21262.95 506.04 43118.16 48078.47 2022-03-21 10:55:48.000 080 21262.95 506.01 43118.17 48078.54 2022-03-21 10:55:49.000 080 21262.95 506.02 43118.16 48078.55 2022-03-21 10:55:50.000 080 21262.97 506.04 43118.19 48078.58 2022-03-21 10:55:51.000 080 21262.99 506.07 43118.16 48078.60 2022-03-21 10:55:52.000 080 21262.98 506.07 43118.13 48078.56 2022-03-21 10:55:53.000 080 21263.00 506.09 43118.14 48078.59 2022-03-21 10:55:54.000 080 21263.01 506.08 43118.13 48078.57 2022-03-21 10:55:55.000 080 21263.03 506.04 43118.14 48078.60 2022-03-21 10:55:56.000 080 21263.01 505.99 43118.15 48078.53 2022-03-21 10:55:57.000 080 21263.04 505.99 43118.14 48078.54 2022-03-21 10:55:58.000 080 21263.03 505.98 43118.14 48078.57 2022-03-21 10:55:59.000 080 21263.03 505.96 43118.14 48078.58 2022-03-21 10:56:00.000 080 21263.00 505.97 43118.13 48078.54 2022-03-21 10:56:01.000 080 21262.99 505.98 43118.14 48078.59 2022-03-21 10:56:02.000 080 21262.98 505.96 43118.13 48078.59 2022-03-21 10:56:03.000 080 21262.99 505.90 43118.14 48078.50 2022-03-21 10:56:04.000 080 21263.00 505.88 43118.13 48078.57 2022-03-21 10:56:05.000 080 21263.02 505.86 43118.14 48078.60 2022-03-21 10:56:06.000 080 21263.02 505.86 43118.13 48078.51 2022-03-21 10:56:07.000 080 21262.97 505.89 43118.11 48078.57 2022-03-21 10:56:08.000 080 21262.93 505.92 43118.09 48078.54 2022-03-21 10:56:09.000 080 21262.90 505.90 43118.06 48078.50 2022-03-21 10:56:10.000 080 21262.87 505.89 43118.04 48078.44 2022-03-21 10:56:11.000 080 21262.90 505.90 43118.01 48078.45 2022-03-21 10:56:12.000 080 21262.88 505.87 43118.03 48078.38 2022-03-21 10:56:13.000 080 21262.86 505.86 43118.02 48078.39 2022-03-21 10:56:14.000 080 21262.86 505.81 43118.04 48078.39 2022-03-21 10:56:15.000 080 21262.84 505.76 43118.06 48078.35 2022-03-21 10:56:16.000 080 21262.84 505.75 43118.04 48078.34 2022-03-21 10:56:17.000 080 21262.85 505.71 43118.04 48078.43 2022-03-21 10:56:18.000 080 21262.81 505.69 43118.06 48078.41 2022-03-21 10:56:19.000 080 21262.79 505.67 43118.09 48078.37 2022-03-21 10:56:20.000 080 21262.77 505.66 43118.13 48078.42 2022-03-21 10:56:21.000 080 21262.76 505.70 43118.14 48078.46 2022-03-21 10:56:22.000 080 21262.78 505.72 43118.15 48078.42 2022-03-21 10:56:23.000 080 21262.77 505.73 43118.15 48078.43 2022-03-21 10:56:24.000 080 21262.79 505.71 43118.18 48078.52 2022-03-21 10:56:25.000 080 21262.78 505.68 43118.19 48078.39 2022-03-21 10:56:26.000 080 21262.76 505.70 43118.20 48078.50 2022-03-21 10:56:27.000 080 21262.76 505.73 43118.21 48078.42 2022-03-21 10:56:28.000 080 21262.76 505.76 43118.22 48078.51 2022-03-21 10:56:29.000 080 21262.78 505.77 43118.17 48078.44 2022-03-21 10:56:30.000 080 21262.81 505.78 43118.17 48078.51 2022-03-21 10:56:31.000 080 21262.80 505.79 43118.17 48078.41 2022-03-21 10:56:32.000 080 21262.78 505.81 43118.13 48078.51 2022-03-21 10:56:33.000 080 21262.77 505.83 43118.11 48078.46 2022-03-21 10:56:34.000 080 21262.79 505.85 43118.10 48078.38 2022-03-21 10:56:35.000 080 21262.78 505.87 43118.10 48078.39 2022-03-21 10:56:36.000 080 21262.78 505.89 43118.06 48078.44 2022-03-21 10:56:37.000 080 21262.79 505.89 43118.05 48078.36 2022-03-21 10:56:38.000 080 21262.79 505.89 43118.02 48078.33 2022-03-21 10:56:39.000 080 21262.78 505.89 43117.99 48078.35 2022-03-21 10:56:40.000 080 21262.76 505.89 43117.98 48078.29 2022-03-21 10:56:41.000 080 21262.79 505.88 43117.94 48078.29 2022-03-21 10:56:42.000 080 21262.80 505.91 43117.91 48078.28 2022-03-21 10:56:43.000 080 21262.79 505.89 43117.94 48078.24 2022-03-21 10:56:44.000 080 21262.81 505.86 43117.93 48078.27 2022-03-21 10:56:45.000 080 21262.84 505.84 43117.90 48078.29 2022-03-21 10:56:46.000 080 21262.85 505.84 43117.86 48078.24 2022-03-21 10:56:47.000 080 21262.85 505.85 43117.91 48078.27 2022-03-21 10:56:48.000 080 21262.86 505.85 43117.95 48078.31 2022-03-21 10:56:49.000 080 21262.83 505.83 43117.93 48078.28 2022-03-21 10:56:50.000 080 21262.82 505.81 43117.95 48078.23 2022-03-21 10:56:51.000 080 21262.80 505.81 43117.95 48078.31 2022-03-21 10:56:52.000 080 21262.82 505.82 43117.97 48078.28 2022-03-21 10:56:53.000 080 21262.83 505.85 43117.96 48078.22 2022-03-21 10:56:54.000 080 21262.78 505.83 43117.96 48078.22 2022-03-21 10:56:55.000 080 21262.79 505.82 43117.93 48078.24 2022-03-21 10:56:56.000 080 21262.76 505.81 43117.91 48078.18 2022-03-21 10:56:57.000 080 21262.75 505.84 43117.91 48078.22 2022-03-21 10:56:58.000 080 21262.77 505.84 43117.92 48078.16 2022-03-21 10:56:59.000 080 21262.76 505.85 43117.91 48078.21 2022-03-21 10:57:00.000 080 21262.76 505.86 43117.91 48078.18 2022-03-21 10:57:01.000 080 21262.76 505.85 43117.88 48078.11 2022-03-21 10:57:02.000 080 21262.79 505.83 43117.85 48078.19 2022-03-21 10:57:03.000 080 21262.74 505.85 43117.86 48078.11 2022-03-21 10:57:04.000 080 21262.75 505.87 43117.86 48078.15 2022-03-21 10:57:05.000 080 21262.72 505.88 43117.82 48078.10 2022-03-21 10:57:06.000 080 21262.67 505.92 43117.75 48078.08 2022-03-21 10:57:07.000 080 21262.65 505.92 43117.76 48078.02 2022-03-21 10:57:08.000 080 21262.66 505.94 43117.72 48078.05 2022-03-21 10:57:09.000 080 21262.64 505.94 43117.72 48078.02 2022-03-21 10:57:10.000 080 21262.63 505.91 43117.72 48077.97 2022-03-21 10:57:11.000 080 21262.69 505.93 43117.70 48077.98 2022-03-21 10:57:12.000 080 21262.68 505.94 43117.73 48077.94 2022-03-21 10:57:13.000 080 21262.66 505.95 43117.69 48077.94 2022-03-21 10:57:14.000 080 21262.72 505.96 43117.65 48077.98 2022-03-21 10:57:15.000 080 21262.74 505.93 43117.72 48077.94 2022-03-21 10:57:16.000 080 21262.75 505.91 43117.72 48077.99 2022-03-21 10:57:17.000 080 21262.77 505.87 43117.73 48078.02 2022-03-21 10:57:18.000 080 21262.83 505.85 43117.78 48077.99 2022-03-21 10:57:19.000 080 21262.85 505.85 43117.80 48078.04 2022-03-21 10:57:20.000 080 21262.86 505.85 43117.79 48078.09 2022-03-21 10:57:21.000 080 21262.85 505.85 43117.81 48078.09 2022-03-21 10:57:22.000 080 21262.87 505.82 43117.80 48078.10 2022-03-21 10:57:23.000 080 21262.92 505.78 43117.81 48078.12 2022-03-21 10:57:24.000 080 21262.92 505.79 43117.80 48078.08 2022-03-21 10:57:25.000 080 21262.92 505.78 43117.81 48078.18 2022-03-21 10:57:26.000 080 21262.89 505.77 43117.85 48078.12 2022-03-21 10:57:27.000 080 21262.88 505.71 43117.87 48078.13 2022-03-21 10:57:28.000 080 21262.85 505.72 43117.88 48078.19 2022-03-21 10:57:29.000 080 21262.82 505.78 43117.87 48078.16 2022-03-21 10:57:30.000 080 21262.79 505.80 43117.83 48078.16 2022-03-21 10:57:31.000 080 21262.78 505.83 43117.79 48078.17 2022-03-21 10:57:32.000 080 21262.82 505.84 43117.77 48078.11 2022-03-21 10:57:33.000 080 21262.78 505.88 43117.73 48078.07 2022-03-21 10:57:34.000 080 21262.80 505.90 43117.70 48078.06 2022-03-21 10:57:35.000 080 21262.82 505.87 43117.69 48078.02 2022-03-21 10:57:36.000 080 21262.85 505.87 43117.63 48078.00 2022-03-21 10:57:37.000 080 21262.83 505.86 43117.64 48077.99 2022-03-21 10:57:38.000 080 21262.82 505.85 43117.59 48077.94 2022-03-21 10:57:39.000 080 21262.87 505.81 43117.61 48077.95 2022-03-21 10:57:40.000 080 21262.90 505.80 43117.61 48077.99 2022-03-21 10:57:41.000 080 21262.91 505.81 43117.60 48077.94 2022-03-21 10:57:42.000 080 21262.91 505.82 43117.60 48077.94 2022-03-21 10:57:43.000 080 21262.88 505.84 43117.58 48077.97 2022-03-21 10:57:44.000 080 21262.89 505.87 43117.55 48077.95 2022-03-21 10:57:45.000 080 21262.89 505.87 43117.55 48077.91 2022-03-21 10:57:46.000 080 21262.92 505.87 43117.52 48077.89 2022-03-21 10:57:47.000 080 21262.92 505.86 43117.48 48077.92 2022-03-21 10:57:48.000 080 21262.90 505.81 43117.48 48077.87 2022-03-21 10:57:49.000 080 21262.86 505.77 43117.51 48077.85 2022-03-21 10:57:50.000 080 21262.86 505.73 43117.52 48077.89 2022-03-21 10:57:51.000 080 21262.85 505.69 43117.57 48077.87 2022-03-21 10:57:52.000 080 21262.85 505.68 43117.57 48077.90 2022-03-21 10:57:53.000 080 21262.85 505.67 43117.55 48077.95 2022-03-21 10:57:54.000 080 21262.86 505.74 43117.54 48077.93 2022-03-21 10:57:55.000 080 21262.85 505.81 43117.51 48077.86 2022-03-21 10:57:56.000 080 21262.86 505.83 43117.45 48077.91 2022-03-21 10:57:57.000 080 21262.84 505.83 43117.41 48077.79 2022-03-21 10:57:58.000 080 21262.84 505.78 43117.40 48077.74 2022-03-21 10:57:59.000 080 21262.84 505.77 43117.40 48077.76 2022-03-21 10:58:00.000 080 21262.82 505.80 43117.37 48077.75 2022-03-21 10:58:01.000 080 21262.78 505.77 43117.38 48077.65 2022-03-21 10:58:02.000 080 21262.76 505.74 43117.38 48077.67 2022-03-21 10:58:03.000 080 21262.75 505.70 43117.37 48077.73 2022-03-21 10:58:04.000 080 21262.75 505.65 43117.39 48077.66 2022-03-21 10:58:05.000 080 21262.78 505.67 43117.39 48077.66 2022-03-21 10:58:06.000 080 21262.78 505.68 43117.37 48077.69 2022-03-21 10:58:07.000 080 21262.74 505.68 43117.36 48077.75 2022-03-21 10:58:08.000 080 21262.76 505.68 43117.35 48077.64 2022-03-21 10:58:09.000 080 21262.77 505.66 43117.35 48077.66 2022-03-21 10:58:10.000 080 21262.79 505.67 43117.34 48077.71 2022-03-21 10:58:11.000 080 21262.80 505.70 43117.38 48077.67 2022-03-21 10:58:12.000 080 21262.78 505.73 43117.35 48077.62 2022-03-21 10:58:13.000 080 21262.80 505.75 43117.30 48077.64 2022-03-21 10:58:14.000 080 21262.80 505.77 43117.27 48077.68 2022-03-21 10:58:15.000 080 21262.80 505.78 43117.25 48077.57 2022-03-21 10:58:16.000 080 21262.75 505.82 43117.21 48077.56 2022-03-21 10:58:17.000 080 21262.72 505.83 43117.17 48077.59 2022-03-21 10:58:18.000 080 21262.75 505.84 43117.10 48077.52 2022-03-21 10:58:19.000 080 21262.73 505.84 43117.09 48077.42 2022-03-21 10:58:20.000 080 21262.71 505.82 43117.09 48077.41 2022-03-21 10:58:21.000 080 21262.70 505.80 43117.06 48077.42 2022-03-21 10:58:22.000 080 21262.68 505.79 43117.06 48077.34 2022-03-21 10:58:23.000 080 21262.67 505.78 43117.05 48077.34 2022-03-21 10:58:24.000 080 21262.66 505.78 43117.04 48077.39 2022-03-21 10:58:25.000 080 21262.65 505.76 43117.04 48077.37 2022-03-21 10:58:26.000 080 21262.63 505.76 43117.03 48077.31 2022-03-21 10:58:27.000 080 21262.63 505.76 43117.07 48077.35 2022-03-21 10:58:28.000 080 21262.63 505.75 43117.04 48077.31 2022-03-21 10:58:29.000 080 21262.62 505.74 43117.03 48077.29 2022-03-21 10:58:30.000 080 21262.61 505.73 43117.01 48077.34 2022-03-21 10:58:31.000 080 21262.56 505.72 43117.01 48077.32 2022-03-21 10:58:32.000 080 21262.56 505.66 43117.07 48077.24 2022-03-21 10:58:33.000 080 21262.55 505.64 43117.11 48077.37 2022-03-21 10:58:34.000 080 21262.53 505.65 43117.09 48077.28 2022-03-21 10:58:35.000 080 21262.56 505.65 43117.09 48077.39 2022-03-21 10:58:36.000 080 21262.58 505.65 43117.11 48077.31 2022-03-21 10:58:37.000 080 21262.63 505.66 43117.11 48077.35 2022-03-21 10:58:38.000 080 21262.66 505.68 43117.12 48077.39 2022-03-21 10:58:39.000 080 21262.70 505.69 43117.14 48077.36 2022-03-21 10:58:40.000 080 21262.68 505.64 43117.11 48077.38 2022-03-21 10:58:41.000 080 21262.67 505.52 43117.16 48077.41 2022-03-21 10:58:42.000 080 21262.66 505.37 43117.22 48077.44 2022-03-21 10:58:43.000 080 21262.68 505.27 43117.35 48077.50 2022-03-21 10:58:44.000 080 21262.72 505.23 43117.45 48077.57 2022-03-21 10:58:45.000 080 21262.73 505.22 43117.48 48077.73 2022-03-21 10:58:46.000 080 21262.71 505.20 43117.51 48077.71 2022-03-21 10:58:47.000 080 21262.67 505.19 43117.55 48077.84 2022-03-21 10:58:48.000 080 21262.68 505.17 43117.59 48077.80 2022-03-21 10:58:49.000 080 21262.65 505.22 43117.58 48077.80 2022-03-21 10:58:50.000 080 21262.62 505.26 43117.59 48077.87 2022-03-21 10:58:51.000 080 21262.61 505.29 43117.57 48077.77 2022-03-21 10:58:52.000 080 21262.56 505.35 43117.56 48077.83 2022-03-21 10:58:53.000 080 21262.53 505.50 43117.45 48077.71 2022-03-21 10:58:54.000 080 21262.54 505.67 43117.32 48077.65 2022-03-21 10:58:55.000 080 21262.54 505.77 43117.21 48077.58 2022-03-21 10:58:56.000 080 21262.50 505.84 43117.10 48077.41 2022-03-21 10:58:57.000 080 21262.48 505.87 43117.04 48077.37 2022-03-21 10:58:58.000 080 21262.48 505.85 43117.00 48077.25 2022-03-21 10:58:59.000 080 21262.48 505.84 43116.97 48077.18 2022-03-21 10:59:00.000 080 21262.48 505.80 43116.96 48077.23 2022-03-21 10:59:01.000 080 21262.45 505.77 43116.96 48077.12 2022-03-21 10:59:02.000 080 21262.38 505.84 43116.95 48077.17 2022-03-21 10:59:03.000 080 21262.36 505.91 43116.88 48077.04 2022-03-21 10:59:04.000 080 21262.34 505.91 43116.83 48077.05 2022-03-21 10:59:05.000 080 21262.36 505.91 43116.80 48077.05 2022-03-21 10:59:06.000 080 21262.35 505.91 43116.79 48076.96 2022-03-21 10:59:07.000 080 21262.35 505.92 43116.79 48076.95 2022-03-21 10:59:08.000 080 21262.29 505.94 43116.79 48076.94 2022-03-21 10:59:09.000 080 21262.25 505.94 43116.77 48076.86 2022-03-21 10:59:10.000 080 21262.25 505.95 43116.71 48076.85 2022-03-21 10:59:11.000 080 21262.26 505.96 43116.68 48076.91 2022-03-21 10:59:12.000 080 21262.24 505.97 43116.67 48076.79 2022-03-21 10:59:13.000 080 21262.28 505.96 43116.64 48076.84 2022-03-21 10:59:14.000 080 21262.30 505.97 43116.62 48076.77 2022-03-21 10:59:15.000 080 21262.28 505.95 43116.61 48076.80 2022-03-21 10:59:16.000 080 21262.31 505.87 43116.60 48076.80 2022-03-21 10:59:17.000 080 21262.32 505.83 43116.63 48076.74 2022-03-21 10:59:18.000 080 21262.34 505.78 43116.64 48076.85 2022-03-21 10:59:19.000 080 21262.34 505.70 43116.66 48076.79 2022-03-21 10:59:20.000 080 21262.34 505.61 43116.71 48076.86 2022-03-21 10:59:21.000 080 21262.35 505.56 43116.76 48076.90 2022-03-21 10:59:22.000 080 21262.40 505.51 43116.81 48076.91 2022-03-21 10:59:23.000 080 21262.45 505.45 43116.85 48076.99 2022-03-21 10:59:24.000 080 21262.47 505.44 43116.86 48077.07 2022-03-21 10:59:25.000 080 21262.48 505.43 43116.86 48077.04 2022-03-21 10:59:26.000 080 21262.48 505.41 43116.88 48077.13 2022-03-21 10:59:27.000 080 21262.51 505.40 43116.89 48077.19 2022-03-21 10:59:28.000 080 21262.48 505.39 43116.91 48077.10 2022-03-21 10:59:29.000 080 21262.47 505.39 43116.95 48077.16 2022-03-21 10:59:30.000 080 21262.47 505.39 43116.98 48077.11 2022-03-21 10:59:31.000 080 21262.48 505.38 43116.96 48077.18 2022-03-21 10:59:32.000 080 21262.46 505.35 43116.96 48077.17 2022-03-21 10:59:33.000 080 21262.47 505.31 43116.99 48077.14 2022-03-21 10:59:34.000 080 21262.49 505.33 43116.98 48077.22 2022-03-21 10:59:35.000 080 21262.47 505.34 43116.99 48077.16 2022-03-21 10:59:36.000 080 21262.44 505.32 43117.02 48077.17 2022-03-21 10:59:37.000 080 21262.42 505.29 43117.01 48077.25 2022-03-21 10:59:38.000 080 21262.41 505.30 43117.03 48077.20 2022-03-21 10:59:39.000 080 21262.40 505.26 43117.06 48077.17 2022-03-21 10:59:40.000 080 21262.39 505.23 43117.07 48077.24 2022-03-21 10:59:41.000 080 21262.40 505.23 43117.06 48077.23 2022-03-21 10:59:42.000 080 21262.39 505.26 43117.07 48077.18 2022-03-21 10:59:43.000 080 21262.39 505.26 43117.09 48077.23 2022-03-21 10:59:44.000 080 21262.41 505.26 43117.11 48077.26 2022-03-21 10:59:45.000 080 21262.43 505.27 43117.11 48077.25 2022-03-21 10:59:46.000 080 21262.45 505.26 43117.11 48077.24 2022-03-21 10:59:47.000 080 21262.48 505.27 43117.06 48077.26 2022-03-21 10:59:48.000 080 21262.49 505.25 43117.07 48077.27 2022-03-21 10:59:49.000 080 21262.47 505.25 43117.10 48077.27 2022-03-21 10:59:50.000 080 21262.48 505.23 43117.12 48077.29 2022-03-21 10:59:51.000 080 21262.50 505.19 43117.12 48077.27 2022-03-21 10:59:52.000 080 21262.48 505.16 43117.13 48077.37 2022-03-21 10:59:53.000 080 21262.49 505.15 43117.15 48077.37 2022-03-21 10:59:54.000 080 21262.49 505.14 43117.19 48077.35 2022-03-21 10:59:55.000 080 21262.52 505.15 43117.22 48077.38 2022-03-21 10:59:56.000 080 21262.54 505.10 43117.21 48077.47 2022-03-21 10:59:57.000 080 21262.54 505.09 43117.21 48077.45 2022-03-21 10:59:58.000 080 21262.55 505.08 43117.21 48077.40 2022-03-21 10:59:59.000 080 21262.56 505.05 43117.23 48077.49 2022-03-21 11:00:00.000 080 21262.59 505.05 43117.22 48077.49 2022-03-21 11:00:01.000 080 21262.57 505.05 43117.24 48077.44 2022-03-21 11:00:02.000 080 21262.56 505.03 43117.27 48077.48 2022-03-21 11:00:03.000 080 21262.58 505.01 43117.28 48077.52 2022-03-21 11:00:04.000 080 21262.56 505.01 43117.30 48077.47 2022-03-21 11:00:05.000 080 21262.54 505.01 43117.27 48077.51 2022-03-21 11:00:06.000 080 21262.49 504.91 43117.31 48077.45 2022-03-21 11:00:07.000 080 21262.46 504.85 43117.33 48077.47 2022-03-21 11:00:08.000 080 21262.39 504.84 43117.34 48077.48 2022-03-21 11:00:09.000 080 21262.33 504.84 43117.31 48077.45 2022-03-21 11:00:10.000 080 21262.29 504.87 43117.29 48077.43 2022-03-21 11:00:11.000 080 21262.28 504.84 43117.27 48077.39 2022-03-21 11:00:12.000 080 21262.28 504.85 43117.30 48077.42 2022-03-21 11:00:13.000 080 21262.26 504.84 43117.33 48077.40 2022-03-21 11:00:14.000 080 21262.18 504.84 43117.32 48077.33 2022-03-21 11:00:15.000 080 21262.18 504.84 43117.29 48077.33 2022-03-21 11:00:16.000 080 21262.18 504.84 43117.34 48077.40 2022-03-21 11:00:17.000 080 21262.18 504.85 43117.35 48077.32 2022-03-21 11:00:18.000 080 21262.22 504.86 43117.36 48077.40 2022-03-21 11:00:19.000 080 21262.20 504.87 43117.35 48077.36 2022-03-21 11:00:20.000 080 21262.20 504.85 43117.35 48077.41 2022-03-21 11:00:21.000 080 21262.20 504.90 43117.32 48077.41 2022-03-21 11:00:22.000 080 21262.21 504.95 43117.31 48077.35 2022-03-21 11:00:23.000 080 21262.21 504.99 43117.31 48077.38 2022-03-21 11:00:24.000 080 21262.17 505.01 43117.27 48077.36 2022-03-21 11:00:25.000 080 21262.17 505.08 43117.22 48077.32 2022-03-21 11:00:26.000 080 21262.17 505.12 43117.21 48077.28 2022-03-21 11:00:27.000 080 21262.18 505.11 43117.17 48077.23 2022-03-21 11:00:28.000 080 21262.19 505.08 43117.14 48077.22 2022-03-21 11:00:29.000 080 21262.16 505.09 43117.16 48077.25 2022-03-21 11:00:30.000 080 21262.17 505.08 43117.15 48077.18 2022-03-21 11:00:31.000 080 21262.15 505.06 43117.12 48077.20 2022-03-21 11:00:32.000 080 21262.12 505.05 43117.12 48077.22 2022-03-21 11:00:33.000 080 21262.13 504.99 43117.14 48077.21 2022-03-21 11:00:34.000 080 21262.13 504.94 43117.16 48077.14 2022-03-21 11:00:35.000 080 21262.15 504.94 43117.16 48077.24 2022-03-21 11:00:36.000 080 21262.14 504.90 43117.16 48077.16 2022-03-21 11:00:37.000 080 21262.11 504.88 43117.14 48077.18 2022-03-21 11:00:38.000 080 21262.10 504.88 43117.15 48077.17 2022-03-21 11:00:39.000 080 21262.10 504.82 43117.16 48077.19 2022-03-21 11:00:40.000 080 21262.09 504.78 43117.17 48077.19 2022-03-21 11:00:41.000 080 21262.11 504.76 43117.18 48077.22 2022-03-21 11:00:42.000 080 21262.11 504.73 43117.19 48077.18 2022-03-21 11:00:43.000 080 21262.11 504.72 43117.17 48077.29 2022-03-21 11:00:44.000 080 21262.14 504.70 43117.16 48077.21 2022-03-21 11:00:45.000 080 21262.15 504.68 43117.19 48077.28 2022-03-21 11:00:46.000 080 21262.17 504.72 43117.19 48077.27 2022-03-21 11:00:47.000 080 21262.21 504.73 43117.20 48077.34 2022-03-21 11:00:48.000 080 21262.21 504.74 43117.21 48077.30 2022-03-21 11:00:49.000 080 21262.22 504.76 43117.23 48077.33 2022-03-21 11:00:50.000 080 21262.23 504.68 43117.25 48077.32 2022-03-21 11:00:51.000 080 21262.26 504.64 43117.25 48077.39 2022-03-21 11:00:52.000 080 21262.28 504.63 43117.27 48077.36 2022-03-21 11:00:53.000 080 21262.27 504.62 43117.29 48077.45 2022-03-21 11:00:54.000 080 21262.31 504.59 43117.32 48077.39 2022-03-21 11:00:55.000 080 21262.27 504.58 43117.31 48077.44 2022-03-21 11:00:56.000 080 21262.29 504.54 43117.32 48077.49 2022-03-21 11:00:57.000 080 21262.31 504.51 43117.33 48077.49 2022-03-21 11:00:58.000 080 21262.31 504.49 43117.37 48077.47 2022-03-21 11:00:59.000 080 21262.30 504.47 43117.38 48077.55 2022-03-21 11:01:00.000 080 21262.31 504.44 43117.38 48077.54 2022-03-21 11:01:01.000 080 21262.27 504.44 43117.37 48077.48 2022-03-21 11:01:02.000 080 21262.28 504.45 43117.36 48077.49 2022-03-21 11:01:03.000 080 21262.24 504.45 43117.34 48077.54 2022-03-21 11:01:04.000 080 21262.27 504.43 43117.34 48077.48 2022-03-21 11:01:05.000 080 21262.28 504.40 43117.36 48077.49 2022-03-21 11:01:06.000 080 21262.28 504.38 43117.38 48077.50 2022-03-21 11:01:07.000 080 21262.28 504.32 43117.36 48077.52 2022-03-21 11:01:08.000 080 21262.33 504.28 43117.40 48077.51 2022-03-21 11:01:09.000 080 21262.36 504.27 43117.39 48077.54 2022-03-21 11:01:10.000 080 21262.39 504.26 43117.41 48077.56 2022-03-21 11:01:11.000 080 21262.35 504.24 43117.41 48077.53 2022-03-21 11:01:12.000 080 21262.38 504.27 43117.44 48077.60 2022-03-21 11:01:13.000 080 21262.39 504.27 43117.44 48077.59 2022-03-21 11:01:14.000 080 21262.38 504.26 43117.44 48077.56 2022-03-21 11:01:15.000 080 21262.39 504.27 43117.42 48077.64 2022-03-21 11:01:16.000 080 21262.35 504.27 43117.42 48077.55 2022-03-21 11:01:17.000 080 21262.36 504.27 43117.41 48077.64 2022-03-21 11:01:18.000 080 21262.38 504.27 43117.41 48077.55 2022-03-21 11:01:19.000 080 21262.34 504.30 43117.38 48077.56 2022-03-21 11:01:20.000 080 21262.33 504.34 43117.38 48077.56 2022-03-21 11:01:21.000 080 21262.33 504.37 43117.35 48077.51 2022-03-21 11:01:22.000 080 21262.31 504.38 43117.29 48077.52 2022-03-21 11:01:23.000 080 21262.27 504.37 43117.28 48077.44 2022-03-21 11:01:24.000 080 21262.27 504.37 43117.28 48077.46 2022-03-21 11:01:25.000 080 21262.28 504.39 43117.26 48077.44 2022-03-21 11:01:26.000 080 21262.28 504.39 43117.26 48077.45 2022-03-21 11:01:27.000 080 21262.29 504.39 43117.27 48077.40 2022-03-21 11:01:28.000 080 21262.33 504.39 43117.26 48077.45 2022-03-21 11:01:29.000 080 21262.34 504.34 43117.29 48077.38 2022-03-21 11:01:30.000 080 21262.32 504.32 43117.30 48077.47 2022-03-21 11:01:31.000 080 21262.32 504.32 43117.28 48077.41 2022-03-21 11:01:32.000 080 21262.28 504.35 43117.28 48077.39 2022-03-21 11:01:33.000 080 21262.29 504.35 43117.25 48077.46 2022-03-21 11:01:34.000 080 21262.31 504.39 43117.24 48077.43 2022-03-21 11:01:35.000 080 21262.28 504.40 43117.23 48077.40 2022-03-21 11:01:36.000 080 21262.29 504.44 43117.24 48077.37 2022-03-21 11:01:37.000 080 21262.30 504.45 43117.21 48077.41 2022-03-21 11:01:38.000 080 21262.28 504.38 43117.23 48077.35 2022-03-21 11:01:39.000 080 21262.26 504.34 43117.24 48077.32 2022-03-21 11:01:40.000 080 21262.26 504.32 43117.26 48077.40 2022-03-21 11:01:41.000 080 21262.25 504.35 43117.25 48077.38 2022-03-21 11:01:42.000 080 21262.24 504.37 43117.23 48077.39 2022-03-21 11:01:43.000 080 21262.23 504.40 43117.26 48077.37 2022-03-21 11:01:44.000 080 21262.21 504.39 43117.26 48077.36 2022-03-21 11:01:45.000 080 21262.22 504.37 43117.27 48077.37 2022-03-21 11:01:46.000 080 21262.23 504.33 43117.28 48077.38 2022-03-21 11:01:47.000 080 21262.24 504.32 43117.27 48077.36 2022-03-21 11:01:48.000 080 21262.23 504.33 43117.27 48077.36 2022-03-21 11:01:49.000 080 21262.23 504.31 43117.27 48077.40 2022-03-21 11:01:50.000 080 21262.23 504.30 43117.22 48077.38 2022-03-21 11:01:51.000 080 21262.21 504.30 43117.23 48077.31 2022-03-21 11:01:52.000 080 21262.21 504.26 43117.25 48077.40 2022-03-21 11:01:53.000 080 21262.22 504.18 43117.27 48077.37 2022-03-21 11:01:54.000 080 21262.20 504.17 43117.25 48077.33 2022-03-21 11:01:55.000 080 21262.27 504.11 43117.28 48077.36 2022-03-21 11:01:56.000 080 21262.26 504.09 43117.30 48077.44 2022-03-21 11:01:57.000 080 21262.26 504.07 43117.31 48077.42 2022-03-21 11:01:58.000 080 21262.25 504.07 43117.27 48077.37 2022-03-21 11:01:59.000 080 21262.21 504.08 43117.29 48077.45 2022-03-21 11:02:00.000 080 21262.17 504.12 43117.27 48077.40 2022-03-21 11:02:01.000 080 21262.16 504.15 43117.24 48077.32 2022-03-21 11:02:02.000 080 21262.14 504.16 43117.23 48077.32 2022-03-21 11:02:03.000 080 21262.13 504.19 43117.17 48077.32 2022-03-21 11:02:04.000 080 21262.13 504.22 43117.16 48077.24 2022-03-21 11:02:05.000 080 21262.10 504.29 43117.15 48077.21 2022-03-21 11:02:06.000 080 21262.05 504.32 43117.10 48077.22 2022-03-21 11:02:07.000 080 21262.06 504.33 43117.03 48077.14 2022-03-21 11:02:08.000 080 21262.04 504.36 43117.02 48077.13 2022-03-21 11:02:09.000 080 21262.02 504.38 43117.02 48077.09 2022-03-21 11:02:10.000 080 21262.03 504.36 43116.97 48077.02 2022-03-21 11:02:11.000 080 21262.06 504.37 43116.96 48077.05 2022-03-21 11:02:12.000 080 21262.07 504.37 43116.93 48077.07 2022-03-21 11:02:13.000 080 21262.04 504.34 43116.93 48077.01 2022-03-21 11:02:14.000 080 21262.04 504.30 43116.93 48076.98 2022-03-21 11:02:15.000 080 21262.05 504.30 43116.93 48077.06 2022-03-21 11:02:16.000 080 21262.04 504.30 43116.93 48077.01 2022-03-21 11:02:17.000 080 21262.03 504.30 43116.92 48076.97 2022-03-21 11:02:18.000 080 21262.03 504.30 43116.92 48076.99 2022-03-21 11:02:19.000 080 21262.01 504.26 43116.91 48077.03 2022-03-21 11:02:20.000 080 21262.00 504.20 43116.90 48076.96 2022-03-21 11:02:21.000 080 21262.00 504.17 43116.91 48076.97 2022-03-21 11:02:22.000 080 21262.01 504.15 43116.92 48076.96 2022-03-21 11:02:23.000 080 21261.98 504.17 43116.92 48077.00 2022-03-21 11:02:24.000 080 21261.96 504.15 43116.97 48077.02 2022-03-21 11:02:25.000 080 21262.00 504.15 43116.97 48076.97 2022-03-21 11:02:26.000 080 21262.02 504.17 43116.99 48077.03 2022-03-21 11:02:27.000 080 21262.00 504.16 43116.97 48077.07 2022-03-21 11:02:28.000 080 21262.04 504.13 43116.96 48077.03 2022-03-21 11:02:29.000 080 21262.06 504.10 43117.00 48077.06 2022-03-21 11:02:30.000 080 21262.06 504.11 43117.02 48077.03 2022-03-21 11:02:31.000 080 21262.03 504.14 43117.01 48077.10 2022-03-21 11:02:32.000 080 21262.03 504.15 43116.99 48077.03 2022-03-21 11:02:33.000 080 21262.06 504.11 43116.98 48077.07 2022-03-21 11:02:34.000 080 21262.07 504.06 43117.01 48077.08 2022-03-21 11:02:35.000 080 21262.09 503.99 43117.04 48077.07 2022-03-21 11:02:36.000 080 21262.09 503.96 43117.07 48077.14 2022-03-21 11:02:37.000 080 21262.11 503.94 43117.11 48077.15 2022-03-21 11:02:38.000 080 21262.12 503.91 43117.14 48077.13 2022-03-21 11:02:39.000 080 21262.10 503.88 43117.14 48077.21 2022-03-21 11:02:40.000 080 21262.10 503.89 43117.15 48077.21 2022-03-21 11:02:41.000 080 21262.10 503.88 43117.13 48077.15 2022-03-21 11:02:42.000 080 21262.08 503.84 43117.17 48077.16 2022-03-21 11:02:43.000 080 21262.06 503.82 43117.17 48077.25 2022-03-21 11:02:44.000 080 21262.07 503.80 43117.17 48077.18 2022-03-21 11:02:45.000 080 21262.07 503.81 43117.17 48077.24 2022-03-21 11:02:46.000 080 21262.06 503.82 43117.17 48077.20 2022-03-21 11:02:47.000 080 21262.06 503.79 43117.13 48077.22 2022-03-21 11:02:48.000 080 21262.06 503.74 43117.17 48077.21 2022-03-21 11:02:49.000 080 21262.02 503.71 43117.22 48077.24 2022-03-21 11:02:50.000 080 21261.97 503.73 43117.22 48077.23 2022-03-21 11:02:51.000 080 21261.96 503.74 43117.22 48077.21 2022-03-21 11:02:52.000 080 21261.93 503.77 43117.22 48077.29 2022-03-21 11:02:53.000 080 21261.95 503.77 43117.23 48077.24 2022-03-21 11:02:54.000 080 21261.93 503.78 43117.23 48077.18 2022-03-21 11:02:55.000 080 21261.93 503.79 43117.22 48077.20 2022-03-21 11:02:56.000 080 21261.95 503.75 43117.24 48077.25 2022-03-21 11:02:57.000 080 21261.94 503.73 43117.23 48077.16 2022-03-21 11:02:58.000 080 21261.95 503.74 43117.24 48077.22 2022-03-21 11:02:59.000 080 21261.94 503.76 43117.23 48077.26 2022-03-21 11:03:00.000 080 21261.93 503.77 43117.23 48077.22 2022-03-21 11:03:01.000 080 21261.92 503.77 43117.21 48077.18 2022-03-21 11:03:02.000 080 21261.91 503.78 43117.18 48077.19 2022-03-21 11:03:03.000 080 21261.91 503.80 43117.19 48077.16 2022-03-21 11:03:04.000 080 21261.97 503.77 43117.21 48077.18 2022-03-21 11:03:05.000 080 21261.98 503.75 43117.19 48077.18 2022-03-21 11:03:06.000 080 21261.98 503.74 43117.15 48077.19 2022-03-21 11:03:07.000 080 21261.99 503.73 43117.18 48077.12 2022-03-21 11:03:08.000 080 21262.00 503.72 43117.17 48077.21 2022-03-21 11:03:09.000 080 21262.03 503.71 43117.13 48077.14 2022-03-21 11:03:10.000 080 21262.05 503.65 43117.14 48077.16 2022-03-21 11:03:11.000 080 21262.05 503.62 43117.14 48077.14 2022-03-21 11:03:12.000 080 21262.03 503.58 43117.14 48077.15 2022-03-21 11:03:13.000 080 21262.03 503.58 43117.15 48077.16 2022-03-21 11:03:14.000 080 21262.06 503.51 43117.17 48077.14 2022-03-21 11:03:15.000 080 21262.05 503.53 43117.15 48077.20 2022-03-21 11:03:16.000 080 21262.06 503.53 43117.14 48077.18 2022-03-21 11:03:17.000 080 21262.04 503.50 43117.15 48077.15 2022-03-21 11:03:18.000 080 21262.07 503.47 43117.17 48077.20 2022-03-21 11:03:19.000 080 21262.07 503.45 43117.18 48077.16 2022-03-21 11:03:20.000 080 21262.07 503.43 43117.20 48077.22 2022-03-21 11:03:21.000 080 21262.05 503.42 43117.19 48077.20 2022-03-21 11:03:22.000 080 21262.04 503.43 43117.18 48077.17 2022-03-21 11:03:23.000 080 21262.06 503.41 43117.19 48077.19 2022-03-21 11:03:24.000 080 21262.02 503.38 43117.18 48077.19 2022-03-21 11:03:25.000 080 21261.99 503.37 43117.22 48077.18 2022-03-21 11:03:26.000 080 21261.94 503.40 43117.16 48077.18 2022-03-21 11:03:27.000 080 21261.92 503.41 43117.14 48077.16 2022-03-21 11:03:28.000 080 21261.94 503.43 43117.13 48077.12 2022-03-21 11:03:29.000 080 21261.97 503.43 43117.11 48077.17 2022-03-21 11:03:30.000 080 21261.95 503.45 43117.08 48077.10 2022-03-21 11:03:31.000 080 21261.89 503.52 43117.02 48077.05 2022-03-21 11:03:32.000 080 21261.86 503.60 43117.01 48077.04 2022-03-21 11:03:33.000 080 21261.84 503.61 43117.00 48077.01 2022-03-21 11:03:34.000 080 21261.88 503.60 43117.01 48076.93 2022-03-21 11:03:35.000 080 21261.89 503.59 43116.98 48076.97 2022-03-21 11:03:36.000 080 21261.91 503.58 43116.98 48076.95 2022-03-21 11:03:37.000 080 21261.91 503.64 43116.98 48077.00 2022-03-21 11:03:38.000 080 21261.93 503.70 43116.96 48076.94 2022-03-21 11:03:39.000 080 21261.93 503.79 43116.91 48077.02 2022-03-21 11:03:40.000 080 21261.94 503.83 43116.90 48076.92 2022-03-21 11:03:41.000 080 21261.96 503.81 43116.88 48076.93 2022-03-21 11:03:42.000 080 21261.94 503.82 43116.88 48076.90 2022-03-21 11:03:43.000 080 21261.94 503.79 43116.89 48076.87 2022-03-21 11:03:44.000 080 21261.97 503.76 43116.90 48076.92 2022-03-21 11:03:45.000 080 21261.96 503.77 43116.89 48076.92 2022-03-21 11:03:46.000 080 21261.95 503.76 43116.89 48076.88 2022-03-21 11:03:47.000 080 21261.96 503.76 43116.94 48076.98 2022-03-21 11:03:48.000 080 21261.96 503.77 43116.95 48076.94 2022-03-21 11:03:49.000 080 21261.96 503.78 43116.95 48077.00 2022-03-21 11:03:50.000 080 21261.98 503.80 43116.96 48076.98 2022-03-21 11:03:51.000 080 21262.01 503.80 43116.98 48076.99 2022-03-21 11:03:52.000 080 21262.01 503.81 43116.97 48077.05 2022-03-21 11:03:53.000 080 21262.02 503.82 43116.96 48077.02 2022-03-21 11:03:54.000 080 21261.98 503.85 43117.02 48077.06 2022-03-21 11:03:55.000 080 21262.00 503.86 43117.01 48077.07 2022-03-21 11:03:56.000 080 21262.05 503.85 43117.01 48077.03 2022-03-21 11:03:57.000 080 21262.06 503.84 43116.98 48077.07 2022-03-21 11:03:58.000 080 21262.11 503.87 43116.99 48077.10 2022-03-21 11:03:59.000 080 21262.11 503.84 43117.04 48077.08 2022-03-21 11:04:00.000 080 21262.15 503.83 43117.03 48077.09 2022-03-21 11:04:01.000 080 21262.18 503.82 43117.03 48077.16 2022-03-21 11:04:02.000 080 21262.22 503.81 43117.07 48077.16 2022-03-21 11:04:03.000 080 21262.26 503.82 43117.07 48077.16 2022-03-21 11:04:04.000 080 21262.26 503.80 43117.07 48077.20 2022-03-21 11:04:05.000 080 21262.23 503.83 43117.05 48077.17 2022-03-21 11:04:06.000 080 21262.25 503.81 43117.04 48077.24 2022-03-21 11:04:07.000 080 21262.24 503.77 43117.06 48077.21 2022-03-21 11:04:08.000 080 21262.26 503.75 43117.07 48077.18 2022-03-21 11:04:09.000 080 21262.23 503.73 43117.08 48077.19 2022-03-21 11:04:10.000 080 21262.25 503.70 43117.13 48077.26 2022-03-21 11:04:11.000 080 21262.23 503.62 43117.14 48077.26 2022-03-21 11:04:12.000 080 21262.19 503.62 43117.15 48077.19 2022-03-21 11:04:13.000 080 21262.17 503.61 43117.16 48077.27 2022-03-21 11:04:14.000 080 21262.13 503.60 43117.14 48077.27 2022-03-21 11:04:15.000 080 21262.13 503.59 43117.14 48077.21 2022-03-21 11:04:16.000 080 21262.14 503.58 43117.17 48077.21 2022-03-21 11:04:17.000 080 21262.19 503.60 43117.15 48077.30 2022-03-21 11:04:18.000 080 21262.17 503.60 43117.15 48077.20 2022-03-21 11:04:19.000 080 21262.16 503.55 43117.13 48077.20 2022-03-21 11:04:20.000 080 21262.18 503.54 43117.13 48077.21 2022-03-21 11:04:21.000 080 21262.18 503.57 43117.14 48077.22 2022-03-21 11:04:22.000 080 21262.17 503.62 43117.12 48077.19 2022-03-21 11:04:23.000 080 21262.15 503.63 43117.12 48077.17 2022-03-21 11:04:24.000 080 21262.13 503.65 43117.11 48077.18 2022-03-21 11:04:25.000 080 21262.12 503.59 43117.10 48077.20 2022-03-21 11:04:26.000 080 21262.11 503.55 43117.11 48077.20 2022-03-21 11:04:27.000 080 21262.12 503.53 43117.14 48077.14 2022-03-21 11:04:28.000 080 21262.07 503.52 43117.17 48077.21 2022-03-21 11:04:29.000 080 21262.07 503.53 43117.16 48077.26 2022-03-21 11:04:30.000 080 21262.09 503.55 43117.17 48077.21 2022-03-21 11:04:31.000 080 21262.05 503.61 43117.16 48077.17 2022-03-21 11:04:32.000 080 21262.01 503.65 43117.14 48077.21 2022-03-21 11:04:33.000 080 21262.02 503.70 43117.12 48077.18 2022-03-21 11:04:34.000 080 21262.01 503.71 43117.11 48077.08 2022-03-21 11:04:35.000 080 21261.97 503.70 43117.10 48077.11 2022-03-21 11:04:36.000 080 21261.90 503.74 43117.07 48077.12 2022-03-21 11:04:37.000 080 21261.88 503.76 43117.06 48077.03 2022-03-21 11:04:38.000 080 21261.83 503.77 43117.02 48076.99 2022-03-21 11:04:39.000 080 21261.81 503.74 43116.99 48077.00 2022-03-21 11:04:40.000 080 21261.78 503.69 43117.00 48076.94 2022-03-21 11:04:41.000 080 21261.79 503.69 43117.02 48076.94 2022-03-21 11:04:42.000 080 21261.78 503.70 43117.03 48077.02 2022-03-21 11:04:43.000 080 21261.77 503.72 43117.00 48076.93 2022-03-21 11:04:44.000 080 21261.80 503.75 43116.98 48076.93 2022-03-21 11:04:45.000 080 21261.81 503.77 43116.96 48076.94 2022-03-21 11:04:46.000 080 21261.76 503.78 43116.89 48076.91 2022-03-21 11:04:47.000 080 21261.72 503.82 43116.83 48076.83 2022-03-21 11:04:48.000 080 21261.70 503.82 43116.83 48076.82 2022-03-21 11:04:49.000 080 21261.68 503.83 43116.83 48076.74 2022-03-21 11:04:50.000 080 21261.68 503.82 43116.78 48076.76 2022-03-21 11:04:51.000 080 21261.70 503.81 43116.78 48076.72 2022-03-21 11:04:52.000 080 21261.68 503.81 43116.78 48076.68 2022-03-21 11:04:53.000 080 21261.69 503.82 43116.77 48076.69 2022-03-21 11:04:54.000 080 21261.72 503.80 43116.72 48076.71 2022-03-21 11:04:55.000 080 21261.71 503.77 43116.71 48076.63 2022-03-21 11:04:56.000 080 21261.68 503.76 43116.71 48076.66 2022-03-21 11:04:57.000 080 21261.70 503.75 43116.71 48076.65 2022-03-21 11:04:58.000 080 21261.66 503.75 43116.69 48076.56 2022-03-21 11:04:59.000 080 21261.67 503.73 43116.68 48076.57 2022-03-21 11:05:00.000 080 21261.62 503.71 43116.67 48076.61 2022-03-21 11:05:01.000 080 21261.61 503.71 43116.64 48076.56 2022-03-21 11:05:02.000 080 21261.57 503.74 43116.60 48076.48 2022-03-21 11:05:03.000 080 21261.57 503.74 43116.57 48076.48 2022-03-21 11:05:04.000 080 21261.55 503.73 43116.58 48076.47 2022-03-21 11:05:05.000 080 21261.54 503.70 43116.55 48076.43 2022-03-21 11:05:06.000 080 21261.54 503.63 43116.54 48076.42 2022-03-21 11:05:07.000 080 21261.53 503.60 43116.59 48076.42 2022-03-21 11:05:08.000 080 21261.51 503.60 43116.62 48076.48 2022-03-21 11:05:09.000 080 21261.50 503.63 43116.60 48076.43 2022-03-21 11:05:10.000 080 21261.49 503.64 43116.61 48076.47 2022-03-21 11:05:11.000 080 21261.49 503.67 43116.56 48076.42 2022-03-21 11:05:12.000 080 21261.49 503.68 43116.52 48076.42 2022-03-21 11:05:13.000 080 21261.47 503.66 43116.51 48076.35 2022-03-21 11:05:14.000 080 21261.43 503.70 43116.53 48076.39 2022-03-21 11:05:15.000 080 21261.45 503.71 43116.50 48076.33 2022-03-21 11:05:16.000 080 21261.39 503.73 43116.52 48076.31 2022-03-21 11:05:17.000 080 21261.43 503.71 43116.50 48076.30 2022-03-21 11:05:18.000 080 21261.45 503.71 43116.50 48076.32 2022-03-21 11:05:19.000 080 21261.48 503.69 43116.51 48076.34 2022-03-21 11:05:20.000 080 21261.51 503.64 43116.51 48076.33 2022-03-21 11:05:21.000 080 21261.48 503.56 43116.57 48076.35 2022-03-21 11:05:22.000 080 21261.48 503.53 43116.63 48076.36 2022-03-21 11:05:23.000 080 21261.52 503.54 43116.62 48076.38 2022-03-21 11:05:24.000 080 21261.55 503.56 43116.60 48076.45 2022-03-21 11:05:25.000 080 21261.56 503.60 43116.58 48076.43 2022-03-21 11:05:26.000 080 21261.53 503.67 43116.51 48076.48 2022-03-21 11:05:27.000 080 21261.54 503.66 43116.49 48076.35 2022-03-21 11:05:28.000 080 21261.54 503.63 43116.45 48076.35 2022-03-21 11:05:29.000 080 21261.51 503.59 43116.44 48076.35 2022-03-21 11:05:30.000 080 21261.51 503.59 43116.44 48076.29 2022-03-21 11:05:31.000 080 21261.52 503.56 43116.41 48076.29 2022-03-21 11:05:32.000 080 21261.51 503.47 43116.41 48076.28 2022-03-21 11:05:33.000 080 21261.54 503.40 43116.41 48076.30 2022-03-21 11:05:34.000 080 21261.57 503.38 43116.44 48076.36 2022-03-21 11:05:35.000 080 21261.59 503.38 43116.46 48076.37 2022-03-21 11:05:36.000 080 21261.58 503.38 43116.47 48076.33 2022-03-21 11:05:37.000 080 21261.57 503.39 43116.48 48076.37 2022-03-21 11:05:38.000 080 21261.55 503.35 43116.47 48076.41 2022-03-21 11:05:39.000 080 21261.56 503.35 43116.50 48076.38 2022-03-21 11:05:40.000 080 21261.58 503.39 43116.49 48076.35 2022-03-21 11:05:41.000 080 21261.56 503.41 43116.49 48076.32 2022-03-21 11:05:42.000 080 21261.54 503.39 43116.46 48076.33 2022-03-21 11:05:43.000 080 21261.50 503.36 43116.45 48076.33 2022-03-21 11:05:44.000 080 21261.48 503.36 43116.45 48076.31 2022-03-21 11:05:45.000 080 21261.48 503.34 43116.46 48076.27 2022-03-21 11:05:46.000 080 21261.50 503.33 43116.45 48076.31 2022-03-21 11:05:47.000 080 21261.50 503.35 43116.49 48076.35 2022-03-21 11:05:48.000 080 21261.50 503.31 43116.50 48076.36 2022-03-21 11:05:49.000 080 21261.56 503.25 43116.56 48076.40 2022-03-21 11:05:50.000 080 21261.61 503.18 43116.60 48076.39 2022-03-21 11:05:51.000 080 21261.59 503.19 43116.61 48076.45 2022-03-21 11:05:52.000 080 21261.60 503.19 43116.63 48076.51 2022-03-21 11:05:53.000 080 21261.59 503.20 43116.63 48076.49 2022-03-21 11:05:54.000 080 21261.61 503.21 43116.67 48076.51 2022-03-21 11:05:55.000 080 21261.57 503.19 43116.68 48076.53 2022-03-21 11:05:56.000 080 21261.56 503.20 43116.67 48076.53 2022-03-21 11:05:57.000 080 21261.56 503.18 43116.71 48076.58 2022-03-21 11:05:58.000 080 21261.56 503.19 43116.70 48076.48 2022-03-21 11:05:59.000 080 21261.56 503.21 43116.71 48076.55 2022-03-21 11:06:00.000 080 21261.56 503.22 43116.70 48076.50 2022-03-21 11:06:01.000 080 21261.56 503.20 43116.68 48076.54 2022-03-21 11:06:02.000 080 21261.55 503.17 43116.62 48076.52 2022-03-21 11:06:03.000 080 21261.55 503.17 43116.61 48076.48 2022-03-21 11:06:04.000 080 21261.54 503.18 43116.60 48076.53 2022-03-21 11:06:05.000 080 21261.52 503.15 43116.59 48076.45 2022-03-21 11:06:06.000 080 21261.54 503.13 43116.57 48076.46 2022-03-21 11:06:07.000 080 21261.54 503.15 43116.60 48076.48 2022-03-21 11:06:08.000 080 21261.53 503.15 43116.57 48076.43 2022-03-21 11:06:09.000 080 21261.52 503.15 43116.58 48076.43 2022-03-21 11:06:10.000 080 21261.52 503.15 43116.54 48076.45 2022-03-21 11:06:11.000 080 21261.54 503.11 43116.56 48076.41 2022-03-21 11:06:12.000 080 21261.55 503.08 43116.55 48076.46 2022-03-21 11:06:13.000 080 21261.57 503.05 43116.56 48076.47 2022-03-21 11:06:14.000 080 21261.57 503.02 43116.56 48076.44 2022-03-21 11:06:15.000 080 21261.55 503.01 43116.60 48076.45 2022-03-21 11:06:16.000 080 21261.57 502.96 43116.61 48076.50 2022-03-21 11:06:17.000 080 21261.58 502.97 43116.67 48076.51 2022-03-21 11:06:18.000 080 21261.63 502.94 43116.65 48076.51 2022-03-21 11:06:19.000 080 21261.66 502.92 43116.68 48076.60 2022-03-21 11:06:20.000 080 21261.68 502.89 43116.70 48076.55 2022-03-21 11:06:21.000 080 21261.66 502.90 43116.67 48076.65 2022-03-21 11:06:22.000 080 21261.71 502.88 43116.71 48076.62 2022-03-21 11:06:23.000 080 21261.79 502.83 43116.72 48076.63 2022-03-21 11:06:24.000 080 21261.80 502.80 43116.75 48076.70 2022-03-21 11:06:25.000 080 21261.81 502.78 43116.75 48076.72 2022-03-21 11:06:26.000 080 21261.80 502.78 43116.81 48076.67 2022-03-21 11:06:27.000 080 21261.79 502.76 43116.82 48076.78 2022-03-21 11:06:28.000 080 21261.80 502.75 43116.84 48076.82 2022-03-21 11:06:29.000 080 21261.84 502.78 43116.82 48076.77 2022-03-21 11:06:30.000 080 21261.82 502.80 43116.83 48076.78 2022-03-21 11:06:31.000 080 21261.79 502.78 43116.87 48076.82 2022-03-21 11:06:32.000 080 21261.76 502.76 43116.85 48076.75 2022-03-21 11:06:33.000 080 21261.77 502.68 43116.86 48076.77 2022-03-21 11:06:34.000 080 21261.77 502.64 43116.91 48076.81 2022-03-21 11:06:35.000 080 21261.76 502.66 43116.93 48076.80 2022-03-21 11:06:36.000 080 21261.73 502.64 43116.94 48076.84 2022-03-21 11:06:37.000 080 21261.74 502.63 43116.98 48076.93 2022-03-21 11:06:38.000 080 21261.74 502.62 43116.99 48076.88 2022-03-21 11:06:39.000 080 21261.72 502.64 43116.98 48076.86 2022-03-21 11:06:40.000 080 21261.67 502.68 43116.94 48076.86 2022-03-21 11:06:41.000 080 21261.65 502.74 43116.90 48076.85 2022-03-21 11:06:42.000 080 21261.62 502.74 43116.87 48076.79 2022-03-21 11:06:43.000 080 21261.60 502.70 43116.87 48076.77 2022-03-21 11:06:44.000 080 21261.59 502.68 43116.88 48076.73 2022-03-21 11:06:45.000 080 21261.61 502.66 43116.88 48076.79 2022-03-21 11:06:46.000 080 21261.65 502.65 43116.89 48076.71 2022-03-21 11:06:47.000 080 21261.66 502.67 43116.85 48076.76 2022-03-21 11:06:48.000 080 21261.66 502.65 43116.84 48076.72 2022-03-21 11:06:49.000 080 21261.67 502.65 43116.85 48076.74 2022-03-21 11:06:50.000 080 21261.67 502.64 43116.86 48076.75 2022-03-21 11:06:51.000 080 21261.66 502.59 43116.89 48076.72 2022-03-21 11:06:52.000 080 21261.68 502.59 43116.91 48076.80 2022-03-21 11:06:53.000 080 21261.70 502.63 43116.88 48076.78 2022-03-21 11:06:54.000 080 21261.71 502.71 43116.84 48076.75 2022-03-21 11:06:55.000 080 21261.73 502.71 43116.80 48076.76 2022-03-21 11:06:56.000 080 21261.75 502.68 43116.82 48076.73 2022-03-21 11:06:57.000 080 21261.75 502.65 43116.82 48076.70 2022-03-21 11:06:58.000 080 21261.75 502.65 43116.81 48076.76 2022-03-21 11:06:59.000 080 21261.77 502.64 43116.82 48076.75 2022-03-21 11:07:00.000 080 21261.77 502.59 43116.85 48076.76 2022-03-21 11:07:01.000 080 21261.75 502.57 43116.85 48076.80 2022-03-21 11:07:02.000 080 21261.72 502.51 43116.92 48076.79 2022-03-21 11:07:03.000 080 21261.72 502.48 43116.95 48076.82 2022-03-21 11:07:04.000 080 21261.68 502.48 43116.97 48076.84 2022-03-21 11:07:05.000 080 21261.68 502.43 43116.99 48076.84 2022-03-21 11:07:06.000 080 21261.67 502.40 43116.98 48076.81 2022-03-21 11:07:07.000 080 21261.66 502.38 43116.97 48076.85 2022-03-21 11:07:08.000 080 21261.64 502.33 43117.00 48076.86 2022-03-21 11:07:09.000 080 21261.63 502.33 43117.00 48076.82 2022-03-21 11:07:10.000 080 21261.61 502.35 43117.00 48076.87 2022-03-21 11:07:11.000 080 21261.62 502.37 43116.96 48076.88 2022-03-21 11:07:12.000 080 21261.62 502.40 43116.94 48076.81 2022-03-21 11:07:13.000 080 21261.61 502.45 43116.91 48076.79 2022-03-21 11:07:14.000 080 21261.62 502.46 43116.91 48076.81 2022-03-21 11:07:15.000 080 21261.64 502.48 43116.89 48076.73 2022-03-21 11:07:16.000 080 21261.64 502.50 43116.88 48076.73 2022-03-21 11:07:17.000 080 21261.70 502.51 43116.88 48076.81 2022-03-21 11:07:18.000 080 21261.75 502.53 43116.85 48076.75 2022-03-21 11:07:19.000 080 21261.73 502.57 43116.85 48076.81 2022-03-21 11:07:20.000 080 21261.77 502.63 43116.84 48076.77 2022-03-21 11:07:21.000 080 21261.77 502.67 43116.80 48076.73 2022-03-21 11:07:22.000 080 21261.79 502.68 43116.78 48076.70 2022-03-21 11:07:23.000 080 21261.81 502.73 43116.75 48076.76 2022-03-21 11:07:24.000 080 21261.80 502.76 43116.70 48076.65 2022-03-21 11:07:25.000 080 21261.78 502.76 43116.63 48076.68 2022-03-21 11:07:26.000 080 21261.78 502.78 43116.65 48076.62 2022-03-21 11:07:27.000 080 21261.76 502.74 43116.63 48076.63 2022-03-21 11:07:28.000 080 21261.79 502.73 43116.61 48076.59 2022-03-21 11:07:29.000 080 21261.74 502.74 43116.62 48076.59 2022-03-21 11:07:30.000 080 21261.73 502.75 43116.63 48076.53 2022-03-21 11:07:31.000 080 21261.75 502.73 43116.62 48076.59 2022-03-21 11:07:32.000 080 21261.71 502.68 43116.62 48076.54 2022-03-21 11:07:33.000 080 21261.70 502.62 43116.60 48076.53 2022-03-21 11:07:34.000 080 21261.71 502.56 43116.61 48076.55 2022-03-21 11:07:35.000 080 21261.70 502.52 43116.63 48076.52 2022-03-21 11:07:36.000 080 21261.72 502.53 43116.60 48076.56 2022-03-21 11:07:37.000 080 21261.72 502.53 43116.61 48076.52 2022-03-21 11:07:38.000 080 21261.69 502.54 43116.59 48076.53 2022-03-21 11:07:39.000 080 21261.69 502.55 43116.56 48076.50 2022-03-21 11:07:40.000 080 21261.66 502.59 43116.52 48076.47 2022-03-21 11:07:41.000 080 21261.64 502.59 43116.53 48076.49 2022-03-21 11:07:42.000 080 21261.59 502.59 43116.52 48076.45 2022-03-21 11:07:43.000 080 21261.60 502.57 43116.48 48076.34 2022-03-21 11:07:44.000 080 21261.61 502.56 43116.48 48076.36 2022-03-21 11:07:45.000 080 21261.65 502.51 43116.46 48076.38 2022-03-21 11:07:46.000 080 21261.64 502.48 43116.49 48076.36 2022-03-21 11:07:47.000 080 21261.65 502.47 43116.53 48076.36 2022-03-21 11:07:48.000 080 21261.68 502.46 43116.48 48076.40 2022-03-21 11:07:49.000 080 21261.67 502.45 43116.48 48076.39 2022-03-21 11:07:50.000 080 21261.67 502.45 43116.49 48076.39 2022-03-21 11:07:51.000 080 21261.69 502.46 43116.44 48076.42 2022-03-21 11:07:52.000 080 21261.69 502.45 43116.39 48076.37 2022-03-21 11:07:53.000 080 21261.72 502.41 43116.41 48076.36 2022-03-21 11:07:54.000 080 21261.69 502.44 43116.39 48076.35 2022-03-21 11:07:55.000 080 21261.67 502.44 43116.33 48076.30 2022-03-21 11:07:56.000 080 21261.65 502.42 43116.31 48076.31 2022-03-21 11:07:57.000 080 21261.64 502.38 43116.29 48076.22 2022-03-21 11:07:58.000 080 21261.65 502.35 43116.28 48076.25 2022-03-21 11:07:59.000 080 21261.65 502.31 43116.26 48076.20 2022-03-21 11:08:00.000 080 21261.63 502.29 43116.26 48076.19 2022-03-21 11:08:01.000 080 21261.60 502.27 43116.27 48076.23 2022-03-21 11:08:02.000 080 21261.64 502.26 43116.28 48076.24 2022-03-21 11:08:03.000 080 21261.66 502.21 43116.32 48076.20 2022-03-21 11:08:04.000 080 21261.68 502.19 43116.33 48076.25 2022-03-21 11:08:05.000 080 21261.70 502.19 43116.31 48076.24 2022-03-21 11:08:06.000 080 21261.68 502.20 43116.32 48076.26 2022-03-21 11:08:07.000 080 21261.70 502.19 43116.36 48076.26 2022-03-21 11:08:08.000 080 21261.71 502.16 43116.36 48076.32 2022-03-21 11:08:09.000 080 21261.69 502.13 43116.37 48076.26 2022-03-21 11:08:10.000 080 21261.68 502.13 43116.35 48076.32 2022-03-21 11:08:11.000 080 21261.67 502.13 43116.34 48076.34 2022-03-21 11:08:12.000 080 21261.68 502.12 43116.37 48076.31 2022-03-21 11:08:13.000 080 21261.69 502.11 43116.38 48076.35 2022-03-21 11:08:14.000 080 21261.68 502.12 43116.39 48076.32 2022-03-21 11:08:15.000 080 21261.70 502.11 43116.41 48076.32 2022-03-21 11:08:16.000 080 21261.72 502.07 43116.41 48076.38 2022-03-21 11:08:17.000 080 21261.73 502.05 43116.40 48076.37 2022-03-21 11:08:18.000 080 21261.69 501.99 43116.43 48076.37 2022-03-21 11:08:19.000 080 21261.69 501.96 43116.49 48076.39 2022-03-21 11:08:20.000 080 21261.66 502.00 43116.52 48076.43 2022-03-21 11:08:21.000 080 21261.67 502.03 43116.53 48076.42 2022-03-21 11:08:22.000 080 21261.70 502.05 43116.51 48076.47 2022-03-21 11:08:23.000 080 21261.68 502.08 43116.49 48076.40 2022-03-21 11:08:24.000 080 21261.70 502.07 43116.47 48076.42 2022-03-21 11:08:25.000 080 21261.72 502.05 43116.46 48076.45 2022-03-21 11:08:26.000 080 21261.71 502.04 43116.47 48076.42 2022-03-21 11:08:27.000 080 21261.69 502.00 43116.50 48076.40 2022-03-21 11:08:28.000 080 21261.72 502.01 43116.50 48076.40 2022-03-21 11:08:29.000 080 21261.70 502.05 43116.46 48076.44 2022-03-21 11:08:30.000 080 21261.73 502.07 43116.45 48076.34 2022-03-21 11:08:31.000 080 21261.76 502.12 43116.42 48076.41 2022-03-21 11:08:32.000 080 21261.72 502.13 43116.41 48076.37 2022-03-21 11:08:33.000 080 21261.75 502.11 43116.37 48076.30 2022-03-21 11:08:34.000 080 21261.74 502.11 43116.36 48076.32 2022-03-21 11:08:35.000 080 21261.75 502.06 43116.34 48076.30 2022-03-21 11:08:36.000 080 21261.78 502.05 43116.32 48076.37 2022-03-21 11:08:37.000 080 21261.83 501.99 43116.33 48076.34 2022-03-21 11:08:38.000 080 21261.84 501.97 43116.33 48076.29 2022-03-21 11:08:39.000 080 21261.81 501.93 43116.35 48076.33 2022-03-21 11:08:40.000 080 21261.81 501.88 43116.39 48076.37 2022-03-21 11:08:41.000 080 21261.84 501.85 43116.40 48076.35 2022-03-21 11:08:42.000 080 21261.83 501.83 43116.40 48076.38 2022-03-21 11:08:43.000 080 21261.85 501.84 43116.42 48076.37 2022-03-21 11:08:44.000 080 21261.85 501.82 43116.39 48076.39 2022-03-21 11:08:45.000 080 21261.87 501.79 43116.40 48076.44 2022-03-21 11:08:46.000 080 21261.87 501.75 43116.44 48076.41 2022-03-21 11:08:47.000 080 21261.85 501.73 43116.43 48076.38 2022-03-21 11:08:48.000 080 21261.83 501.71 43116.47 48076.45 2022-03-21 11:08:49.000 080 21261.78 501.66 43116.47 48076.43 2022-03-21 11:08:50.000 080 21261.77 501.63 43116.51 48076.41 2022-03-21 11:08:51.000 080 21261.77 501.61 43116.51 48076.44 2022-03-21 11:08:52.000 080 21261.76 501.62 43116.51 48076.44 2022-03-21 11:08:53.000 080 21261.78 501.66 43116.52 48076.51 2022-03-21 11:08:54.000 080 21261.77 501.73 43116.53 48076.42 2022-03-21 11:08:55.000 080 21261.76 501.73 43116.51 48076.49 2022-03-21 11:08:56.000 080 21261.77 501.74 43116.48 48076.43 2022-03-21 11:08:57.000 080 21261.78 501.73 43116.47 48076.45 2022-03-21 11:08:58.000 080 21261.83 501.75 43116.48 48076.42 2022-03-21 11:08:59.000 080 21261.88 501.75 43116.43 48076.44 2022-03-21 11:09:00.000 080 21261.89 501.76 43116.43 48076.51 2022-03-21 11:09:01.000 080 21261.88 501.78 43116.48 48076.44 2022-03-21 11:09:02.000 080 21261.87 501.79 43116.45 48076.44 2022-03-21 11:09:03.000 080 21261.86 501.79 43116.44 48076.48 2022-03-21 11:09:04.000 080 21261.83 501.85 43116.42 48076.41 2022-03-21 11:09:05.000 080 21261.83 501.88 43116.39 48076.41 2022-03-21 11:09:06.000 080 21261.81 501.89 43116.36 48076.36 2022-03-21 11:09:07.000 080 21261.81 501.91 43116.31 48076.32 2022-03-21 11:09:08.000 080 21261.80 501.95 43116.28 48076.38 2022-03-21 11:09:09.000 080 21261.81 502.00 43116.25 48076.30 2022-03-21 11:09:10.000 080 21261.84 502.03 43116.21 48076.22 2022-03-21 11:09:11.000 080 21261.84 502.01 43116.20 48076.24 2022-03-21 11:09:12.000 080 21261.80 501.97 43116.19 48076.21 2022-03-21 11:09:13.000 080 21261.77 501.95 43116.18 48076.16 2022-03-21 11:09:14.000 080 21261.77 501.94 43116.17 48076.19 2022-03-21 11:09:15.000 080 21261.75 501.89 43116.19 48076.18 2022-03-21 11:09:16.000 080 21261.76 501.88 43116.21 48076.16 2022-03-21 11:09:17.000 080 21261.76 501.89 43116.22 48076.17 2022-03-21 11:09:18.000 080 21261.73 501.90 43116.20 48076.19 2022-03-21 11:09:19.000 080 21261.72 501.89 43116.20 48076.17 2022-03-21 11:09:20.000 080 21261.73 501.86 43116.23 48076.19 2022-03-21 11:09:21.000 080 21261.71 501.88 43116.20 48076.19 2022-03-21 11:09:22.000 080 21261.70 501.85 43116.25 48076.16 2022-03-21 11:09:23.000 080 21261.70 501.81 43116.23 48076.17 2022-03-21 11:09:24.000 080 21261.76 501.81 43116.22 48076.21 2022-03-21 11:09:25.000 080 21261.74 501.83 43116.22 48076.17 2022-03-21 11:09:26.000 080 21261.69 501.81 43116.20 48076.21 2022-03-21 11:09:27.000 080 21261.72 501.80 43116.20 48076.18 2022-03-21 11:09:28.000 080 21261.73 501.79 43116.20 48076.16 2022-03-21 11:09:29.000 080 21261.75 501.78 43116.22 48076.21 2022-03-21 11:09:30.000 080 21261.74 501.76 43116.21 48076.16 2022-03-21 11:09:31.000 080 21261.77 501.70 43116.26 48076.21 2022-03-21 11:09:32.000 080 21261.83 501.62 43116.29 48076.25 2022-03-21 11:09:33.000 080 21261.83 501.62 43116.29 48076.24 2022-03-21 11:09:34.000 080 21261.84 501.65 43116.27 48076.25 2022-03-21 11:09:35.000 080 21261.81 501.69 43116.25 48076.27 2022-03-21 11:09:36.000 080 21261.79 501.73 43116.25 48076.22 2022-03-21 11:09:37.000 080 21261.76 501.75 43116.23 48076.23 2022-03-21 11:09:38.000 080 21261.75 501.74 43116.19 48076.23 2022-03-21 11:09:39.000 080 21261.75 501.75 43116.20 48076.20 2022-03-21 11:09:40.000 080 21261.77 501.68 43116.20 48076.17 2022-03-21 11:09:41.000 080 21261.85 501.54 43116.25 48076.18 2022-03-21 11:09:42.000 080 21261.89 501.42 43116.33 48076.25 2022-03-21 11:09:43.000 080 21261.90 501.34 43116.43 48076.38 2022-03-21 11:09:44.000 080 21261.92 501.35 43116.49 48076.47 2022-03-21 11:09:45.000 080 21261.96 501.33 43116.49 48076.46 2022-03-21 11:09:46.000 080 21261.95 501.37 43116.54 48076.57 2022-03-21 11:09:47.000 080 21261.90 501.41 43116.54 48076.56 2022-03-21 11:09:48.000 080 21261.87 501.38 43116.53 48076.56 2022-03-21 11:09:49.000 080 21261.87 501.35 43116.56 48076.54 2022-03-21 11:09:50.000 080 21261.88 501.34 43116.55 48076.52 2022-03-21 11:09:51.000 080 21261.90 501.38 43116.53 48076.58 2022-03-21 11:09:52.000 080 21261.92 501.42 43116.53 48076.53 2022-03-21 11:09:53.000 080 21261.94 501.45 43116.50 48076.56 2022-03-21 11:09:54.000 080 21261.92 501.45 43116.48 48076.53 2022-03-21 11:09:55.000 080 21261.89 501.44 43116.47 48076.50 2022-03-21 11:09:56.000 080 21261.87 501.45 43116.44 48076.44 2022-03-21 11:09:57.000 080 21261.82 501.48 43116.41 48076.41 2022-03-21 11:09:58.000 080 21261.78 501.52 43116.35 48076.40 2022-03-21 11:09:59.000 080 21261.73 501.56 43116.31 48076.28 2022-03-21 11:10:00.000 080 21261.68 501.58 43116.27 48076.23 2022-03-21 11:10:01.000 080 21261.65 501.58 43116.25 48076.20 2022-03-21 11:10:02.000 080 21261.63 501.55 43116.24 48076.18 2022-03-21 11:10:03.000 080 21261.63 501.54 43116.21 48076.11 2022-03-21 11:10:04.000 080 21261.62 501.51 43116.21 48076.16 2022-03-21 11:10:05.000 080 21261.62 501.46 43116.20 48076.10 2022-03-21 11:10:06.000 080 21261.64 501.39 43116.23 48076.14 2022-03-21 11:10:07.000 080 21261.65 501.33 43116.26 48076.13 2022-03-21 11:10:08.000 080 21261.66 501.31 43116.25 48076.18 2022-03-21 11:10:09.000 080 21261.65 501.30 43116.28 48076.17 2022-03-21 11:10:10.000 080 21261.65 501.27 43116.27 48076.23 2022-03-21 11:10:11.000 080 21261.64 501.29 43116.27 48076.19 2022-03-21 11:10:12.000 080 21261.62 501.38 43116.26 48076.17 2022-03-21 11:10:13.000 080 21261.62 501.37 43116.21 48076.12 2022-03-21 11:10:14.000 080 21261.64 501.36 43116.19 48076.15 2022-03-21 11:10:15.000 080 21261.65 501.34 43116.21 48076.10 2022-03-21 11:10:16.000 080 21261.67 501.33 43116.18 48076.10 2022-03-21 11:10:17.000 080 21261.65 501.34 43116.19 48076.13 2022-03-21 11:10:18.000 080 21261.65 501.37 43116.20 48076.11 2022-03-21 11:10:19.000 080 21261.65 501.33 43116.19 48076.03 2022-03-21 11:10:20.000 080 21261.66 501.30 43116.16 48076.07 2022-03-21 11:10:21.000 080 21261.66 501.26 43116.14 48076.14 2022-03-21 11:10:22.000 080 21261.67 501.23 43116.19 48076.08 2022-03-21 11:10:23.000 080 21261.64 501.18 43116.26 48076.16 2022-03-21 11:10:24.000 080 21261.69 501.14 43116.27 48076.16 2022-03-21 11:10:25.000 080 21261.70 501.21 43116.28 48076.16 2022-03-21 11:10:26.000 080 21261.69 501.21 43116.28 48076.21 2022-03-21 11:10:27.000 080 21261.68 501.15 43116.26 48076.16 2022-03-21 11:10:28.000 080 21261.71 501.12 43116.27 48076.17 2022-03-21 11:10:29.000 080 21261.69 501.10 43116.29 48076.23 2022-03-21 11:10:30.000 080 21261.71 501.08 43116.29 48076.20 2022-03-21 11:10:31.000 080 21261.67 501.07 43116.28 48076.20 2022-03-21 11:10:32.000 080 21261.63 501.07 43116.30 48076.22 2022-03-21 11:10:33.000 080 21261.63 501.10 43116.31 48076.16 2022-03-21 11:10:34.000 080 21261.59 501.09 43116.33 48076.24 2022-03-21 11:10:35.000 080 21261.61 501.02 43116.34 48076.20 2022-03-21 11:10:36.000 080 21261.59 500.99 43116.32 48076.17 2022-03-21 11:10:37.000 080 21261.60 500.97 43116.36 48076.24 2022-03-21 11:10:38.000 080 21261.60 500.95 43116.36 48076.21 2022-03-21 11:10:39.000 080 21261.58 500.95 43116.35 48076.22 2022-03-21 11:10:40.000 080 21261.58 500.94 43116.40 48076.30 2022-03-21 11:10:41.000 080 21261.60 500.95 43116.38 48076.21 2022-03-21 11:10:42.000 080 21261.60 500.96 43116.37 48076.23 2022-03-21 11:10:43.000 080 21261.61 500.96 43116.36 48076.30 2022-03-21 11:10:44.000 080 21261.64 500.94 43116.41 48076.27 2022-03-21 11:10:45.000 080 21261.65 500.94 43116.42 48076.27 2022-03-21 11:10:46.000 080 21261.65 500.98 43116.42 48076.30 2022-03-21 11:10:47.000 080 21261.67 500.95 43116.42 48076.28 2022-03-21 11:10:48.000 080 21261.67 500.95 43116.40 48076.31 2022-03-21 11:10:49.000 080 21261.68 500.93 43116.44 48076.33 2022-03-21 11:10:50.000 080 21261.66 500.91 43116.43 48076.27 2022-03-21 11:10:51.000 080 21261.63 500.94 43116.42 48076.30 2022-03-21 11:10:52.000 080 21261.62 500.91 43116.44 48076.30 2022-03-21 11:10:53.000 080 21261.63 500.91 43116.43 48076.31 2022-03-21 11:10:54.000 080 21261.63 500.90 43116.44 48076.29 2022-03-21 11:10:55.000 080 21261.61 500.91 43116.43 48076.33 2022-03-21 11:10:56.000 080 21261.60 500.86 43116.43 48076.23 2022-03-21 11:10:57.000 080 21261.55 500.83 43116.43 48076.29 2022-03-21 11:10:58.000 080 21261.55 500.79 43116.43 48076.27 2022-03-21 11:10:59.000 080 21261.54 500.78 43116.42 48076.26 2022-03-21 11:11:00.000 080 21261.55 500.79 43116.42 48076.30 2022-03-21 11:11:01.000 080 21261.55 500.77 43116.44 48076.23 2022-03-21 11:11:02.000 080 21261.55 500.76 43116.46 48076.28 2022-03-21 11:11:03.000 080 21261.57 500.79 43116.43 48076.30 2022-03-21 11:11:04.000 080 21261.59 500.80 43116.42 48076.27 2022-03-21 11:11:05.000 080 21261.59 500.84 43116.41 48076.28 2022-03-21 11:11:06.000 080 21261.60 500.85 43116.40 48076.32 2022-03-21 11:11:07.000 080 21261.64 500.85 43116.45 48076.27 2022-03-21 11:11:08.000 080 21261.62 500.86 43116.44 48076.27 2022-03-21 11:11:09.000 080 21261.62 500.90 43116.41 48076.30 2022-03-21 11:11:10.000 080 21261.60 500.93 43116.38 48076.24 2022-03-21 11:11:11.000 080 21261.59 500.92 43116.38 48076.25 2022-03-21 11:11:12.000 080 21261.61 500.91 43116.37 48076.30 2022-03-21 11:11:13.000 080 21261.61 500.95 43116.37 48076.22 2022-03-21 11:11:14.000 080 21261.61 500.99 43116.37 48076.23 2022-03-21 11:11:15.000 080 21261.60 500.98 43116.38 48076.28 2022-03-21 11:11:16.000 080 21261.58 500.99 43116.35 48076.23 2022-03-21 11:11:17.000 080 21261.59 501.01 43116.34 48076.18 2022-03-21 11:11:18.000 080 21261.56 501.04 43116.34 48076.23 2022-03-21 11:11:19.000 080 21261.59 501.03 43116.35 48076.17 2022-03-21 11:11:20.000 080 21261.56 501.02 43116.32 48076.18 2022-03-21 11:11:21.000 080 21261.57 501.01 43116.31 48076.17 2022-03-21 11:11:22.000 080 21261.60 501.02 43116.30 48076.18 2022-03-21 11:11:23.000 080 21261.60 501.02 43116.27 48076.16 2022-03-21 11:11:24.000 080 21261.58 501.02 43116.28 48076.16 2022-03-21 11:11:25.000 080 21261.59 501.02 43116.25 48076.13 2022-03-21 11:11:26.000 080 21261.63 501.01 43116.28 48076.21 2022-03-21 11:11:27.000 080 21261.67 501.01 43116.28 48076.12 2022-03-21 11:11:28.000 080 21261.64 501.02 43116.27 48076.15 2022-03-21 11:11:29.000 080 21261.69 501.02 43116.26 48076.18 2022-03-21 11:11:30.000 080 21261.69 501.02 43116.25 48076.11 2022-03-21 11:11:31.000 080 21261.67 501.05 43116.23 48076.15 2022-03-21 11:11:32.000 080 21261.69 501.07 43116.24 48076.18 2022-03-21 11:11:33.000 080 21261.72 501.05 43116.21 48076.13 2022-03-21 11:11:34.000 080 21261.75 501.03 43116.24 48076.16 2022-03-21 11:11:35.000 080 21261.74 501.00 43116.23 48076.21 2022-03-21 11:11:36.000 080 21261.75 500.97 43116.25 48076.16 2022-03-21 11:11:37.000 080 21261.74 500.97 43116.27 48076.22 2022-03-21 11:11:38.000 080 21261.76 500.96 43116.30 48076.24 2022-03-21 11:11:39.000 080 21261.75 500.97 43116.30 48076.22 2022-03-21 11:11:40.000 080 21261.77 500.97 43116.28 48076.22 2022-03-21 11:11:41.000 080 21261.78 500.93 43116.30 48076.27 2022-03-21 11:11:42.000 080 21261.77 500.92 43116.30 48076.19 2022-03-21 11:11:43.000 080 21261.79 500.89 43116.30 48076.30 2022-03-21 11:11:44.000 080 21261.81 500.88 43116.28 48076.25 2022-03-21 11:11:45.000 080 21261.78 500.84 43116.31 48076.26 2022-03-21 11:11:46.000 080 21261.78 500.78 43116.32 48076.27 2022-03-21 11:11:47.000 080 21261.77 500.74 43116.36 48076.28 2022-03-21 11:11:48.000 080 21261.78 500.72 43116.38 48076.22 2022-03-21 11:11:49.000 080 21261.76 500.73 43116.40 48076.32 2022-03-21 11:11:50.000 080 21261.76 500.71 43116.41 48076.32 2022-03-21 11:11:51.000 080 21261.71 500.73 43116.43 48076.31 2022-03-21 11:11:52.000 080 21261.70 500.68 43116.46 48076.37 2022-03-21 11:11:53.000 080 21261.69 500.72 43116.51 48076.37 2022-03-21 11:11:54.000 080 21261.73 500.75 43116.47 48076.35 2022-03-21 11:11:55.000 080 21261.73 500.80 43116.45 48076.39 2022-03-21 11:11:56.000 080 21261.78 500.84 43116.40 48076.37 2022-03-21 11:11:57.000 080 21261.78 500.89 43116.36 48076.30 2022-03-21 11:11:58.000 080 21261.80 500.93 43116.37 48076.37 2022-03-21 11:11:59.000 080 21261.84 500.94 43116.28 48076.32 2022-03-21 11:12:00.000 080 21261.89 500.96 43116.27 48076.27 2022-03-21 11:12:01.000 080 21261.92 500.93 43116.27 48076.28 2022-03-21 11:12:02.000 080 21261.90 500.92 43116.21 48076.27 2022-03-21 11:12:03.000 080 21261.91 500.88 43116.18 48076.25 2022-03-21 11:12:04.000 080 21261.90 500.82 43116.17 48076.24 2022-03-21 11:12:05.000 080 21261.87 500.78 43116.19 48076.19 2022-03-21 11:12:06.000 080 21261.86 500.73 43116.18 48076.24 2022-03-21 11:12:07.000 080 21261.85 500.70 43116.22 48076.29 2022-03-21 11:12:08.000 080 21261.89 500.64 43116.29 48076.23 2022-03-21 11:12:09.000 080 21261.88 500.61 43116.30 48076.26 2022-03-21 11:12:10.000 080 21261.92 500.64 43116.29 48076.31 2022-03-21 11:12:11.000 080 21261.94 500.59 43116.32 48076.31 2022-03-21 11:12:12.000 080 21261.90 500.58 43116.30 48076.36 2022-03-21 11:12:13.000 080 21261.83 500.61 43116.32 48076.33 2022-03-21 11:12:14.000 080 21261.80 500.63 43116.30 48076.28 2022-03-21 11:12:15.000 080 21261.78 500.62 43116.31 48076.29 2022-03-21 11:12:16.000 080 21261.77 500.63 43116.29 48076.26 2022-03-21 11:12:17.000 080 21261.71 500.64 43116.28 48076.24 2022-03-21 11:12:18.000 080 21261.68 500.67 43116.24 48076.26 2022-03-21 11:12:19.000 080 21261.67 500.69 43116.23 48076.16 2022-03-21 11:12:20.000 080 21261.67 500.70 43116.21 48076.20 2022-03-21 11:12:21.000 080 21261.63 500.72 43116.19 48076.15 2022-03-21 11:12:22.000 080 21261.64 500.68 43116.20 48076.09 2022-03-21 11:12:23.000 080 21261.63 500.73 43116.20 48076.13 2022-03-21 11:12:24.000 080 21261.67 500.75 43116.19 48076.16 2022-03-21 11:12:25.000 080 21261.73 500.79 43116.21 48076.11 2022-03-21 11:12:26.000 080 21261.76 500.83 43116.18 48076.19 2022-03-21 11:12:27.000 080 21261.77 500.87 43116.18 48076.11 2022-03-21 11:12:28.000 080 21261.76 500.91 43116.13 48076.13 2022-03-21 11:12:29.000 080 21261.74 500.93 43116.12 48076.13 2022-03-21 11:12:30.000 080 21261.72 500.93 43116.13 48076.09 2022-03-21 11:12:31.000 080 21261.73 500.92 43116.14 48076.10 2022-03-21 11:12:32.000 080 21261.71 500.95 43116.12 48076.10 2022-03-21 11:12:33.000 080 21261.69 500.92 43116.13 48076.14 2022-03-21 11:12:34.000 080 21261.69 500.93 43116.15 48076.07 2022-03-21 11:12:35.000 080 21261.68 500.90 43116.15 48076.11 2022-03-21 11:12:36.000 080 21261.68 500.88 43116.14 48076.10 2022-03-21 11:12:37.000 080 21261.67 500.86 43116.12 48076.11 2022-03-21 11:12:38.000 080 21261.65 500.80 43116.13 48076.07 2022-03-21 11:12:39.000 080 21261.69 500.80 43116.13 48076.12 2022-03-21 11:12:40.000 080 21261.67 500.77 43116.15 48076.05 2022-03-21 11:12:41.000 080 21261.68 500.78 43116.11 48076.10 2022-03-21 11:12:42.000 080 21261.68 500.76 43116.12 48076.11 2022-03-21 11:12:43.000 080 21261.67 500.73 43116.13 48076.05 2022-03-21 11:12:44.000 080 21261.66 500.74 43116.13 48076.11 2022-03-21 11:12:45.000 080 21261.64 500.74 43116.14 48076.07 2022-03-21 11:12:46.000 080 21261.63 500.70 43116.14 48076.09 2022-03-21 11:12:47.000 080 21261.62 500.65 43116.12 48076.09 2022-03-21 11:12:48.000 080 21261.62 500.65 43116.11 48076.07 2022-03-21 11:12:49.000 080 21261.58 500.63 43116.14 48076.12 2022-03-21 11:12:50.000 080 21261.57 500.61 43116.16 48076.06 2022-03-21 11:12:51.000 080 21261.55 500.63 43116.17 48076.04 2022-03-21 11:12:52.000 080 21261.54 500.63 43116.17 48076.10 2022-03-21 11:12:53.000 080 21261.53 500.64 43116.13 48076.05 2022-03-21 11:12:54.000 080 21261.56 500.62 43116.11 48076.05 2022-03-21 11:12:55.000 080 21261.54 500.59 43116.10 48075.95 2022-03-21 11:12:56.000 080 21261.49 500.57 43116.09 48076.01 2022-03-21 11:12:57.000 080 21261.49 500.48 43116.12 48075.98 2022-03-21 11:12:58.000 080 21261.46 500.40 43116.15 48075.99 2022-03-21 11:12:59.000 080 21261.47 500.34 43116.19 48075.99 2022-03-21 11:13:00.000 080 21261.48 500.30 43116.23 48076.08 2022-03-21 11:13:01.000 080 21261.48 500.29 43116.22 48076.04 2022-03-21 11:13:02.000 080 21261.47 500.31 43116.24 48076.08 2022-03-21 11:13:03.000 080 21261.45 500.30 43116.21 48076.09 2022-03-21 11:13:04.000 080 21261.44 500.29 43116.21 48076.05 2022-03-21 11:13:05.000 080 21261.42 500.30 43116.21 48076.06 2022-03-21 11:13:06.000 080 21261.40 500.34 43116.21 48076.10 2022-03-21 11:13:07.000 080 21261.39 500.36 43116.19 48076.03 2022-03-21 11:13:08.000 080 21261.40 500.40 43116.18 48076.01 2022-03-21 11:13:09.000 080 21261.41 500.40 43116.16 48075.97 2022-03-21 11:13:10.000 080 21261.42 500.39 43116.13 48075.93 2022-03-21 11:13:11.000 080 21261.44 500.39 43116.12 48075.98 2022-03-21 11:13:12.000 080 21261.47 500.37 43116.15 48075.95 2022-03-21 11:13:13.000 080 21261.52 500.36 43116.12 48075.99 2022-03-21 11:13:14.000 080 21261.54 500.36 43116.12 48075.99 2022-03-21 11:13:15.000 080 21261.55 500.36 43116.11 48075.95 2022-03-21 11:13:16.000 080 21261.54 500.34 43116.12 48075.96 2022-03-21 11:13:17.000 080 21261.54 500.33 43116.10 48076.04 2022-03-21 11:13:18.000 080 21261.55 500.33 43116.13 48075.96 2022-03-21 11:13:19.000 080 21261.56 500.32 43116.15 48076.05 2022-03-21 11:13:20.000 080 21261.55 500.32 43116.15 48076.02 2022-03-21 11:13:21.000 080 21261.53 500.33 43116.12 48075.94 2022-03-21 11:13:22.000 080 21261.53 500.33 43116.10 48076.00 2022-03-21 11:13:23.000 080 21261.55 500.36 43116.11 48076.05 2022-03-21 11:13:24.000 080 21261.60 500.34 43116.11 48076.00 2022-03-21 11:13:25.000 080 21261.60 500.31 43116.16 48075.95 2022-03-21 11:13:26.000 080 21261.62 500.26 43116.14 48076.05 2022-03-21 11:13:27.000 080 21261.60 500.25 43116.13 48075.99 2022-03-21 11:13:28.000 080 21261.59 500.25 43116.12 48076.02 2022-03-21 11:13:29.000 080 21261.59 500.22 43116.16 48076.03 2022-03-21 11:13:30.000 080 21261.56 500.22 43116.17 48076.04 2022-03-21 11:13:31.000 080 21261.53 500.21 43116.19 48076.00 2022-03-21 11:13:32.000 080 21261.54 500.20 43116.21 48076.07 2022-03-21 11:13:33.000 080 21261.56 500.20 43116.21 48076.03 2022-03-21 11:13:34.000 080 21261.59 500.18 43116.18 48076.07 2022-03-21 11:13:35.000 080 21261.60 500.18 43116.16 48076.07 2022-03-21 11:13:36.000 080 21261.65 500.16 43116.22 48076.14 2022-03-21 11:13:37.000 080 21261.66 500.16 43116.26 48076.14 2022-03-21 11:13:38.000 080 21261.66 500.18 43116.26 48076.10 2022-03-21 11:13:39.000 080 21261.72 500.19 43116.21 48076.15 2022-03-21 11:13:40.000 080 21261.74 500.23 43116.19 48076.16 2022-03-21 11:13:41.000 080 21261.74 500.29 43116.18 48076.16 2022-03-21 11:13:42.000 080 21261.71 500.27 43116.18 48076.11 2022-03-21 11:13:43.000 080 21261.69 500.22 43116.17 48076.16 2022-03-21 11:13:44.000 080 21261.62 500.21 43116.18 48076.04 2022-03-21 11:13:45.000 080 21261.59 500.20 43116.20 48076.07 2022-03-21 11:13:46.000 080 21261.56 500.21 43116.17 48076.06 2022-03-21 11:13:47.000 080 21261.57 500.25 43116.16 48076.05 2022-03-21 11:13:48.000 080 21261.56 500.26 43116.14 48076.00 2022-03-21 11:13:49.000 080 21261.57 500.24 43116.13 48076.07 2022-03-21 11:13:50.000 080 21261.54 500.25 43116.14 48076.02 2022-03-21 11:13:51.000 080 21261.49 500.28 43116.13 48076.01 2022-03-21 11:13:52.000 080 21261.46 500.36 43116.09 48075.95 2022-03-21 11:13:53.000 080 21261.44 500.35 43116.06 48075.94 2022-03-21 11:13:54.000 080 21261.46 500.35 43116.00 48075.88 2022-03-21 11:13:55.000 080 21261.44 500.33 43115.97 48075.82 2022-03-21 11:13:56.000 080 21261.42 500.34 43115.97 48075.83 2022-03-21 11:13:57.000 080 21261.42 500.35 43115.99 48075.85 2022-03-21 11:13:58.000 080 21261.44 500.32 43115.97 48075.80 2022-03-21 11:13:59.000 080 21261.44 500.33 43115.92 48075.82 2022-03-21 11:14:00.000 080 21261.47 500.30 43115.92 48075.76 2022-03-21 11:14:01.000 080 21261.48 500.24 43115.93 48075.79 2022-03-21 11:14:02.000 080 21261.51 500.21 43115.98 48075.86 2022-03-21 11:14:03.000 080 21261.54 500.17 43115.98 48075.80 2022-03-21 11:14:04.000 080 21261.56 500.13 43115.99 48075.88 2022-03-21 11:14:05.000 080 21261.57 500.09 43116.02 48075.84 2022-03-21 11:14:06.000 080 21261.60 500.03 43116.06 48075.93 2022-03-21 11:14:07.000 080 21261.64 499.98 43116.09 48075.93 2022-03-21 11:14:08.000 080 21261.63 499.94 43116.10 48075.99 2022-03-21 11:14:09.000 080 21261.63 499.89 43116.13 48076.02 2022-03-21 11:14:10.000 080 21261.65 499.83 43116.14 48076.08 2022-03-21 11:14:11.000 080 21261.60 499.77 43116.17 48076.05 2022-03-21 11:14:12.000 080 21261.59 499.75 43116.23 48076.10 2022-03-21 11:14:13.000 080 21261.60 499.72 43116.28 48076.17 2022-03-21 11:14:14.000 080 21261.58 499.71 43116.31 48076.17 2022-03-21 11:14:15.000 080 21261.59 499.72 43116.34 48076.20 2022-03-21 11:14:16.000 080 21261.60 499.70 43116.35 48076.17 2022-03-21 11:14:17.000 080 21261.60 499.71 43116.38 48076.26 2022-03-21 11:14:18.000 080 21261.60 499.72 43116.37 48076.19 2022-03-21 11:14:19.000 080 21261.60 499.74 43116.35 48076.24 2022-03-21 11:14:20.000 080 21261.62 499.72 43116.39 48076.22 2022-03-21 11:14:21.000 080 21261.57 499.71 43116.39 48076.26 2022-03-21 11:14:22.000 080 21261.57 499.68 43116.39 48076.22 2022-03-21 11:14:23.000 080 21261.57 499.70 43116.38 48076.17 2022-03-21 11:14:24.000 080 21261.55 499.73 43116.35 48076.25 2022-03-21 11:14:25.000 080 21261.55 499.75 43116.35 48076.21 2022-03-21 11:14:26.000 080 21261.58 499.74 43116.30 48076.19 2022-03-21 11:14:27.000 080 21261.57 499.73 43116.34 48076.19 2022-03-21 11:14:28.000 080 21261.54 499.72 43116.31 48076.18 2022-03-21 11:14:29.000 080 21261.55 499.71 43116.30 48076.18 2022-03-21 11:14:30.000 080 21261.56 499.71 43116.30 48076.18 2022-03-21 11:14:31.000 080 21261.55 499.72 43116.29 48076.11 2022-03-21 11:14:32.000 080 21261.54 499.73 43116.27 48076.16 2022-03-21 11:14:33.000 080 21261.56 499.74 43116.27 48076.17 2022-03-21 11:14:34.000 080 21261.58 499.74 43116.25 48076.11 2022-03-21 11:14:35.000 080 21261.59 499.73 43116.24 48076.15 2022-03-21 11:14:36.000 080 21261.59 499.73 43116.21 48076.07 2022-03-21 11:14:37.000 080 21261.62 499.70 43116.19 48076.08 2022-03-21 11:14:38.000 080 21261.61 499.68 43116.21 48076.13 2022-03-21 11:14:39.000 080 21261.60 499.68 43116.24 48076.11 2022-03-21 11:14:40.000 080 21261.64 499.67 43116.24 48076.08 2022-03-21 11:14:41.000 080 21261.61 499.67 43116.23 48076.12 2022-03-21 11:14:42.000 080 21261.64 499.64 43116.26 48076.09 2022-03-21 11:14:43.000 080 21261.62 499.64 43116.25 48076.14 2022-03-21 11:14:44.000 080 21261.59 499.64 43116.24 48076.11 2022-03-21 11:14:45.000 080 21261.59 499.66 43116.21 48076.05 2022-03-21 11:14:46.000 080 21261.61 499.66 43116.20 48076.07 2022-03-21 11:14:47.000 080 21261.56 499.66 43116.22 48076.06 2022-03-21 11:14:48.000 080 21261.55 499.64 43116.21 48076.02 2022-03-21 11:14:49.000 080 21261.57 499.64 43116.18 48076.09 2022-03-21 11:14:50.000 080 21261.59 499.61 43116.17 48075.99 2022-03-21 11:14:51.000 080 21261.56 499.64 43116.14 48076.01 2022-03-21 11:14:52.000 080 21261.57 499.65 43116.13 48076.03 2022-03-21 11:14:53.000 080 21261.56 499.65 43116.12 48075.99 2022-03-21 11:14:54.000 080 21261.57 499.64 43116.09 48076.00 2022-03-21 11:14:55.000 080 21261.55 499.65 43116.07 48075.92 2022-03-21 11:14:56.000 080 21261.51 499.65 43116.07 48075.97 2022-03-21 11:14:57.000 080 21261.52 499.63 43116.10 48075.91 2022-03-21 11:14:58.000 080 21261.51 499.61 43116.11 48075.91 2022-03-21 11:14:59.000 080 21261.49 499.57 43116.10 48075.92 2022-03-21 11:15:00.000 080 21261.49 499.56 43116.09 48075.97 2022-03-21 11:15:01.000 080 21261.50 499.55 43116.10 48075.97 2022-03-21 11:15:02.000 080 21261.49 499.56 43116.13 48075.91 2022-03-21 11:15:03.000 080 21261.46 499.55 43116.14 48075.97 2022-03-21 11:15:04.000 080 21261.44 499.52 43116.17 48075.95 2022-03-21 11:15:05.000 080 21261.43 499.49 43116.17 48075.96 2022-03-21 11:15:06.000 080 21261.43 499.48 43116.17 48075.96 2022-03-21 11:15:07.000 080 21261.43 499.49 43116.17 48075.95 2022-03-21 11:15:08.000 080 21261.44 499.49 43116.20 48075.97 2022-03-21 11:15:09.000 080 21261.48 499.47 43116.21 48076.03 2022-03-21 11:15:10.000 080 21261.47 499.45 43116.19 48076.03 2022-03-21 11:15:11.000 080 21261.43 499.48 43116.14 48076.01 2022-03-21 11:15:12.000 080 21261.43 499.48 43116.20 48075.97 2022-03-21 11:15:13.000 080 21261.42 499.52 43116.15 48075.97 2022-03-21 11:15:14.000 080 21261.41 499.51 43116.16 48076.03 2022-03-21 11:15:15.000 080 21261.41 499.50 43116.15 48075.94 2022-03-21 11:15:16.000 080 21261.44 499.51 43116.13 48075.97 2022-03-21 11:15:17.000 080 21261.46 499.54 43116.11 48075.95 2022-03-21 11:15:18.000 080 21261.46 499.56 43116.11 48075.91 2022-03-21 11:15:19.000 080 21261.49 499.55 43116.13 48075.99 2022-03-21 11:15:20.000 080 21261.49 499.52 43116.11 48075.95 2022-03-21 11:15:21.000 080 21261.52 499.49 43116.09 48075.92 2022-03-21 11:15:22.000 080 21261.51 499.48 43116.11 48075.97 2022-03-21 11:15:23.000 080 21261.49 499.47 43116.11 48075.96 2022-03-21 11:15:24.000 080 21261.52 499.44 43116.15 48075.98 2022-03-21 11:15:25.000 080 21261.51 499.44 43116.14 48076.01 2022-03-21 11:15:26.000 080 21261.55 499.42 43116.11 48075.93 2022-03-21 11:15:27.000 080 21261.58 499.39 43116.14 48076.00 2022-03-21 11:15:28.000 080 21261.57 499.38 43116.12 48076.04 2022-03-21 11:15:29.000 080 21261.60 499.38 43116.11 48076.00 2022-03-21 11:15:30.000 080 21261.61 499.33 43116.13 48076.03 2022-03-21 11:15:31.000 080 21261.58 499.31 43116.15 48075.95 2022-03-21 11:15:32.000 080 21261.53 499.25 43116.18 48075.98 2022-03-21 11:15:33.000 080 21261.52 499.22 43116.20 48076.06 2022-03-21 11:15:34.000 080 21261.49 499.17 43116.18 48075.98 2022-03-21 11:15:35.000 080 21261.50 499.15 43116.20 48076.01 2022-03-21 11:15:36.000 080 21261.48 499.17 43116.21 48076.06 2022-03-21 11:15:37.000 080 21261.50 499.21 43116.22 48076.00 2022-03-21 11:15:38.000 080 21261.54 499.22 43116.18 48076.04 2022-03-21 11:15:39.000 080 21261.53 499.23 43116.16 48076.05 2022-03-21 11:15:40.000 080 21261.51 499.19 43116.17 48076.02 2022-03-21 11:15:41.000 080 21261.49 499.17 43116.17 48076.01 2022-03-21 11:15:42.000 080 21261.51 499.19 43116.16 48075.98 2022-03-21 11:15:43.000 080 21261.49 499.18 43116.16 48075.98 2022-03-21 11:15:44.000 080 21261.52 499.18 43116.17 48076.01 2022-03-21 11:15:45.000 080 21261.52 499.20 43116.15 48075.96 2022-03-21 11:15:46.000 080 21261.53 499.21 43116.11 48075.94 2022-03-21 11:15:47.000 080 21261.53 499.24 43116.08 48075.99 2022-03-21 11:15:48.000 080 21261.53 499.24 43116.04 48075.92 2022-03-21 11:15:49.000 080 21261.55 499.26 43116.05 48075.92 2022-03-21 11:15:50.000 080 21261.54 499.27 43116.03 48075.94 2022-03-21 11:15:51.000 080 21261.52 499.29 43116.00 48075.87 2022-03-21 11:15:52.000 080 21261.50 499.29 43115.94 48075.88 2022-03-21 11:15:53.000 080 21261.49 499.27 43115.95 48075.79 2022-03-21 11:15:54.000 080 21261.47 499.25 43115.94 48075.81 2022-03-21 11:15:55.000 080 21261.46 499.21 43115.96 48075.81 2022-03-21 11:15:56.000 080 21261.46 499.20 43115.99 48075.78 2022-03-21 11:15:57.000 080 21261.49 499.20 43115.99 48075.81 2022-03-21 11:15:58.000 080 21261.51 499.22 43116.00 48075.76 2022-03-21 11:15:59.000 080 21261.50 499.24 43115.95 48075.85 2022-03-21 11:16:00.000 080 21261.52 499.28 43115.96 48075.76 2022-03-21 11:16:01.000 080 21261.51 499.30 43115.92 48075.77 2022-03-21 11:16:02.000 080 21261.53 499.27 43115.93 48075.74 2022-03-21 11:16:03.000 080 21261.47 499.25 43115.93 48075.79 2022-03-21 11:16:04.000 080 21261.46 499.26 43115.91 48075.70 2022-03-21 11:16:05.000 080 21261.44 499.29 43115.87 48075.72 2022-03-21 11:16:06.000 080 21261.43 499.31 43115.85 48075.69 2022-03-21 11:16:07.000 080 21261.41 499.29 43115.84 48075.63 2022-03-21 11:16:08.000 080 21261.41 499.27 43115.84 48075.66 2022-03-21 11:16:09.000 080 21261.37 499.27 43115.84 48075.58 2022-03-21 11:16:10.000 080 21261.38 499.28 43115.86 48075.58 2022-03-21 11:16:11.000 080 21261.40 499.27 43115.83 48075.64 2022-03-21 11:16:12.000 080 21261.43 499.29 43115.83 48075.63 2022-03-21 11:16:13.000 080 21261.48 499.35 43115.78 48075.59 2022-03-21 11:16:14.000 080 21261.47 499.38 43115.75 48075.58 2022-03-21 11:16:15.000 080 21261.47 499.39 43115.71 48075.61 2022-03-21 11:16:16.000 080 21261.45 499.40 43115.70 48075.53 2022-03-21 11:16:17.000 080 21261.44 499.40 43115.73 48075.57 2022-03-21 11:16:18.000 080 21261.47 499.37 43115.72 48075.52 2022-03-21 11:16:19.000 080 21261.49 499.37 43115.68 48075.57 2022-03-21 11:16:20.000 080 21261.51 499.38 43115.69 48075.53 2022-03-21 11:16:21.000 080 21261.51 499.39 43115.72 48075.53 2022-03-21 11:16:22.000 080 21261.51 499.38 43115.71 48075.59 2022-03-21 11:16:23.000 080 21261.51 499.36 43115.68 48075.55 2022-03-21 11:16:24.000 080 21261.50 499.33 43115.70 48075.59 2022-03-21 11:16:25.000 080 21261.50 499.31 43115.71 48075.59 2022-03-21 11:16:26.000 080 21261.50 499.29 43115.69 48075.54 2022-03-21 11:16:27.000 080 21261.52 499.25 43115.70 48075.62 2022-03-21 11:16:28.000 080 21261.51 499.27 43115.68 48075.59 2022-03-21 11:16:29.000 080 21261.51 499.25 43115.71 48075.60 2022-03-21 11:16:30.000 080 21261.51 499.22 43115.71 48075.57 2022-03-21 11:16:31.000 080 21261.55 499.15 43115.77 48075.62 2022-03-21 11:16:32.000 080 21261.52 499.06 43115.79 48075.62 2022-03-21 11:16:33.000 080 21261.50 499.00 43115.81 48075.62 2022-03-21 11:16:34.000 080 21261.51 498.99 43115.86 48075.67 2022-03-21 11:16:35.000 080 21261.47 499.00 43115.87 48075.75 2022-03-21 11:16:36.000 080 21261.45 499.00 43115.87 48075.74 2022-03-21 11:16:37.000 080 21261.45 498.98 43115.88 48075.69 2022-03-21 11:16:38.000 080 21261.45 498.96 43115.93 48075.72 2022-03-21 11:16:39.000 080 21261.47 498.98 43115.91 48075.68 2022-03-21 11:16:40.000 080 21261.47 498.97 43115.89 48075.76 2022-03-21 11:16:41.000 080 21261.45 498.97 43115.91 48075.73 2022-03-21 11:16:42.000 080 21261.44 498.93 43115.93 48075.73 2022-03-21 11:16:43.000 080 21261.43 498.90 43115.95 48075.76 2022-03-21 11:16:44.000 080 21261.45 498.92 43115.96 48075.73 2022-03-21 11:16:45.000 080 21261.47 498.92 43115.96 48075.83 2022-03-21 11:16:46.000 080 21261.46 498.91 43116.00 48075.74 2022-03-21 11:16:47.000 080 21261.50 498.92 43115.98 48075.81 2022-03-21 11:16:48.000 080 21261.53 498.93 43115.99 48075.84 2022-03-21 11:16:49.000 080 21261.56 498.93 43116.00 48075.78 2022-03-21 11:16:50.000 080 21261.59 498.93 43116.02 48075.90 2022-03-21 11:16:51.000 080 21261.69 498.98 43116.00 48075.84 2022-03-21 11:16:52.000 080 21261.69 498.97 43115.98 48075.90 2022-03-21 11:16:53.000 080 21261.68 498.96 43115.98 48075.89 2022-03-21 11:16:54.000 080 21261.69 498.93 43116.01 48075.92 2022-03-21 11:16:55.000 080 21261.68 498.92 43116.03 48075.87 2022-03-21 11:16:56.000 080 21261.67 498.91 43116.05 48075.98 2022-03-21 11:16:57.000 080 21261.71 498.89 43116.08 48075.94 2022-03-21 11:16:58.000 080 21261.73 498.90 43116.12 48075.96 2022-03-21 11:16:59.000 080 21261.75 498.90 43116.12 48076.00 2022-03-21 11:17:00.000 080 21261.74 498.91 43116.12 48076.08 2022-03-21 11:17:01.000 080 21261.74 498.92 43116.11 48076.03 2022-03-21 11:17:02.000 080 21261.74 498.92 43116.11 48075.99 2022-03-21 11:17:03.000 080 21261.77 498.90 43116.13 48076.08 2022-03-21 11:17:04.000 080 21261.79 498.85 43116.12 48076.04 2022-03-21 11:17:05.000 080 21261.80 498.84 43116.16 48076.11 2022-03-21 11:17:06.000 080 21261.80 498.85 43116.13 48076.12 2022-03-21 11:17:07.000 080 21261.82 498.89 43116.15 48076.08 2022-03-21 11:17:08.000 080 21261.83 498.91 43116.15 48076.11 2022-03-21 11:17:09.000 080 21261.80 498.94 43116.16 48076.13 2022-03-21 11:17:10.000 080 21261.79 498.94 43116.16 48076.13 2022-03-21 11:17:11.000 080 21261.79 498.95 43116.14 48076.12 2022-03-21 11:17:12.000 080 21261.82 498.95 43116.15 48076.08 2022-03-21 11:17:13.000 080 21261.82 498.94 43116.12 48076.10 2022-03-21 11:17:14.000 080 21261.80 498.99 43116.12 48076.14 2022-03-21 11:17:15.000 080 21261.80 498.97 43116.13 48076.08 2022-03-21 11:17:16.000 080 21261.81 498.99 43116.12 48076.11 2022-03-21 11:17:17.000 080 21261.78 498.99 43116.16 48076.09 2022-03-21 11:17:18.000 080 21261.79 498.97 43116.18 48076.07 2022-03-21 11:17:19.000 080 21261.79 498.99 43116.15 48076.14 2022-03-21 11:17:20.000 080 21261.76 498.98 43116.19 48076.13 2022-03-21 11:17:21.000 080 21261.78 498.97 43116.17 48076.10 2022-03-21 11:17:22.000 080 21261.76 498.95 43116.16 48076.11 2022-03-21 11:17:23.000 080 21261.75 498.94 43116.19 48076.10 2022-03-21 11:17:24.000 080 21261.74 498.93 43116.20 48076.13 2022-03-21 11:17:25.000 080 21261.70 498.92 43116.21 48076.11 2022-03-21 11:17:26.000 080 21261.67 498.90 43116.21 48076.06 2022-03-21 11:17:27.000 080 21261.65 498.89 43116.21 48076.10 2022-03-21 11:17:28.000 080 21261.63 498.88 43116.20 48076.10 2022-03-21 11:17:29.000 080 21261.62 498.93 43116.21 48076.08 2022-03-21 11:17:30.000 080 21261.60 498.95 43116.18 48076.07 2022-03-21 11:17:31.000 080 21261.61 499.00 43116.17 48075.99 2022-03-21 11:17:32.000 080 21261.65 499.01 43116.17 48076.03 2022-03-21 11:17:33.000 080 21261.69 499.00 43116.18 48076.05 2022-03-21 11:17:34.000 080 21261.72 499.01 43116.16 48076.04 2022-03-21 11:17:35.000 080 21261.72 498.99 43116.13 48076.01 2022-03-21 11:17:36.000 080 21261.74 499.00 43116.11 48076.03 2022-03-21 11:17:37.000 080 21261.76 498.99 43116.11 48076.03 2022-03-21 11:17:38.000 080 21261.74 498.98 43116.09 48076.06 2022-03-21 11:17:39.000 080 21261.70 498.98 43116.07 48076.02 2022-03-21 11:17:40.000 080 21261.71 498.95 43116.03 48075.95 2022-03-21 11:17:41.000 080 21261.72 498.91 43115.99 48076.01 2022-03-21 11:17:42.000 080 21261.70 498.90 43115.99 48075.95 2022-03-21 11:17:43.000 080 21261.66 498.88 43115.98 48075.90 2022-03-21 11:17:44.000 080 21261.67 498.86 43115.97 48075.94 2022-03-21 11:17:45.000 080 21261.65 498.82 43115.93 48075.89 2022-03-21 11:17:46.000 080 21261.61 498.81 43115.93 48075.89 2022-03-21 11:17:47.000 080 21261.58 498.77 43115.93 48075.89 2022-03-21 11:17:48.000 080 21261.54 498.74 43115.93 48075.80 2022-03-21 11:17:49.000 080 21261.54 498.69 43115.95 48075.80 2022-03-21 11:17:50.000 080 21261.55 498.64 43115.93 48075.85 2022-03-21 11:17:51.000 080 21261.53 498.60 43115.94 48075.83 2022-03-21 11:17:52.000 080 21261.58 498.55 43115.91 48075.78 2022-03-21 11:17:53.000 080 21261.58 498.47 43115.89 48075.81 2022-03-21 11:17:54.000 080 21261.50 498.38 43115.85 48075.74 2022-03-21 11:17:55.000 080 21261.38 498.43 43115.81 48075.74 2022-03-21 11:17:56.000 080 21261.30 498.58 43115.84 48075.63 2022-03-21 11:17:57.000 080 21261.31 498.76 43115.80 48075.65 2022-03-21 11:17:58.000 080 21261.40 498.86 43115.81 48075.57 2022-03-21 11:17:59.000 080 21261.46 498.88 43115.80 48075.67 2022-03-21 11:18:00.000 080 21261.52 498.84 43115.83 48075.70 2022-03-21 11:18:01.000 080 21261.54 498.84 43115.86 48075.68 2022-03-21 11:18:02.000 080 21261.56 498.81 43115.85 48075.78 2022-03-21 11:18:03.000 080 21261.54 498.79 43115.87 48075.75 2022-03-21 11:18:04.000 080 21261.52 498.78 43115.87 48075.73 2022-03-21 11:18:05.000 080 21261.54 498.76 43115.88 48075.72 2022-03-21 11:18:06.000 080 21261.54 498.76 43115.85 48075.78 2022-03-21 11:18:07.000 080 21261.54 498.77 43115.86 48075.73 2022-03-21 11:18:08.000 080 21261.54 498.79 43115.86 48075.78 2022-03-21 11:18:09.000 080 21261.51 498.80 43115.82 48075.74 2022-03-21 11:18:10.000 080 21261.52 498.76 43115.86 48075.71 2022-03-21 11:18:11.000 080 21261.52 498.74 43115.88 48075.74 2022-03-21 11:18:12.000 080 21261.51 498.70 43115.94 48075.78 2022-03-21 11:18:13.000 080 21261.58 498.65 43115.93 48075.78 2022-03-21 11:18:14.000 080 21261.61 498.60 43115.98 48075.80 2022-03-21 11:18:15.000 080 21261.63 498.53 43116.02 48075.90 2022-03-21 11:18:16.000 080 21261.62 498.48 43116.07 48075.89 2022-03-21 11:18:17.000 080 21261.63 498.42 43116.07 48075.97 2022-03-21 11:18:18.000 080 21261.65 498.39 43116.10 48075.99 2022-03-21 11:18:19.000 080 21261.68 498.36 43116.13 48075.98 2022-03-21 11:18:20.000 080 21261.68 498.36 43116.14 48076.07 2022-03-21 11:18:21.000 080 21261.68 498.35 43116.11 48076.07 2022-03-21 11:18:22.000 080 21261.69 498.36 43116.12 48076.02 2022-03-21 11:18:23.000 080 21261.70 498.38 43116.12 48076.03 2022-03-21 11:18:24.000 080 21261.70 498.34 43116.13 48076.04 2022-03-21 11:18:25.000 080 21261.68 498.31 43116.11 48076.09 2022-03-21 11:18:26.000 080 21261.71 498.29 43116.15 48076.04 2022-03-21 11:18:27.000 080 21261.70 498.26 43116.19 48076.03 2022-03-21 11:18:28.000 080 21261.69 498.23 43116.20 48076.08 2022-03-21 11:18:29.000 080 21261.71 498.15 43116.20 48076.13 2022-03-21 11:18:30.000 080 21261.75 498.09 43116.27 48076.14 2022-03-21 11:18:31.000 080 21261.79 498.06 43116.30 48076.14 2022-03-21 11:18:32.000 080 21261.83 498.03 43116.39 48076.25 2022-03-21 11:18:33.000 080 21261.80 497.98 43116.37 48076.21 2022-03-21 11:18:34.000 080 21261.78 497.97 43116.33 48076.27 2022-03-21 11:18:35.000 080 21261.79 497.94 43116.33 48076.28 2022-03-21 11:18:36.000 080 21261.82 497.90 43116.32 48076.27 2022-03-21 11:18:37.000 080 21261.84 497.89 43116.31 48076.28 2022-03-21 11:18:38.000 080 21261.80 497.92 43116.33 48076.21 2022-03-21 11:18:39.000 080 21261.82 497.88 43116.32 48076.24 2022-03-21 11:18:40.000 080 21261.82 497.87 43116.31 48076.26 2022-03-21 11:18:41.000 080 21261.79 497.84 43116.30 48076.21 2022-03-21 11:18:42.000 080 21261.77 497.80 43116.26 48076.18 2022-03-21 11:18:43.000 080 21261.78 497.76 43116.26 48076.16 2022-03-21 11:18:44.000 080 21261.76 497.75 43116.24 48076.14 2022-03-21 11:18:45.000 080 21261.74 497.75 43116.23 48076.19 2022-03-21 11:18:46.000 080 21261.70 497.74 43116.24 48076.15 2022-03-21 11:18:47.000 080 21261.68 497.75 43116.22 48076.09 2022-03-21 11:18:48.000 080 21261.68 497.72 43116.19 48076.09 2022-03-21 11:18:49.000 080 21261.67 497.71 43116.19 48076.09 2022-03-21 11:18:50.000 080 21261.62 497.66 43116.19 48076.09 2022-03-21 11:18:51.000 080 21261.63 497.64 43116.17 48076.09 2022-03-21 11:18:52.000 080 21261.62 497.64 43116.17 48076.02 2022-03-21 11:18:53.000 080 21261.60 497.63 43116.22 48076.04 2022-03-21 11:18:54.000 080 21261.56 497.64 43116.20 48076.08 2022-03-21 11:18:55.000 080 21261.54 497.65 43116.19 48076.04 2022-03-21 11:18:56.000 080 21261.55 497.61 43116.19 48076.05 2022-03-21 11:18:57.000 080 21261.54 497.62 43116.20 48076.02 2022-03-21 11:18:58.000 080 21261.56 497.65 43116.19 48075.98 2022-03-21 11:18:59.000 080 21261.54 497.67 43116.17 48076.06 2022-03-21 11:19:00.000 080 21261.49 497.74 43116.15 48076.01 2022-03-21 11:19:01.000 080 21261.43 497.86 43116.07 48075.93 2022-03-21 11:19:02.000 080 21261.36 497.93 43116.01 48075.82 2022-03-21 11:19:03.000 080 21261.31 497.96 43115.96 48075.78 2022-03-21 11:19:04.000 080 21261.26 497.98 43115.86 48075.65 2022-03-21 11:19:05.000 080 21261.28 498.00 43115.84 48075.64 2022-03-21 11:19:06.000 080 21261.31 498.02 43115.78 48075.59 2022-03-21 11:19:07.000 080 21261.32 498.02 43115.73 48075.56 2022-03-21 11:19:08.000 080 21261.29 497.97 43115.71 48075.49 2022-03-21 11:19:09.000 080 21261.30 497.95 43115.73 48075.52 2022-03-21 11:19:10.000 080 21261.36 497.90 43115.75 48075.54 2022-03-21 11:19:11.000 080 21261.33 497.91 43115.77 48075.51 2022-03-21 11:19:12.000 080 21261.31 497.92 43115.78 48075.56 2022-03-21 11:19:13.000 080 21261.36 497.93 43115.79 48075.56 2022-03-21 11:19:14.000 080 21261.33 497.96 43115.79 48075.53 2022-03-21 11:19:15.000 080 21261.32 497.97 43115.76 48075.57 2022-03-21 11:19:16.000 080 21261.32 497.98 43115.73 48075.53 2022-03-21 11:19:17.000 080 21261.36 497.96 43115.71 48075.56 2022-03-21 11:19:18.000 080 21261.38 497.98 43115.72 48075.55 2022-03-21 11:19:19.000 080 21261.39 498.01 43115.71 48075.50 2022-03-21 11:19:20.000 080 21261.38 498.00 43115.70 48075.56 2022-03-21 11:19:21.000 080 21261.42 497.98 43115.72 48075.54 2022-03-21 11:19:22.000 080 21261.40 497.99 43115.73 48075.50 2022-03-21 11:19:23.000 080 21261.39 498.01 43115.74 48075.59 2022-03-21 11:19:24.000 080 21261.39 498.00 43115.77 48075.55 2022-03-21 11:19:25.000 080 21261.38 497.98 43115.77 48075.58 2022-03-21 11:19:26.000 080 21261.32 497.95 43115.78 48075.54 2022-03-21 11:19:27.000 080 21261.37 497.98 43115.81 48075.62 2022-03-21 11:19:28.000 080 21261.37 497.97 43115.85 48075.61 2022-03-21 11:19:29.000 080 21261.37 497.95 43115.86 48075.64 2022-03-21 11:19:30.000 080 21261.39 497.92 43115.89 48075.65 2022-03-21 11:19:31.000 080 21261.44 497.90 43115.91 48075.73 2022-03-21 11:19:32.000 080 21261.46 497.88 43115.96 48075.68 2022-03-21 11:19:33.000 080 21261.42 497.85 43116.00 48075.77 2022-03-21 11:19:34.000 080 21261.44 497.83 43116.03 48075.81 2022-03-21 11:19:35.000 080 21261.45 497.85 43116.04 48075.83 2022-03-21 11:19:36.000 080 21261.46 497.87 43116.04 48075.89 2022-03-21 11:19:37.000 080 21261.50 497.88 43116.05 48075.86 2022-03-21 11:19:38.000 080 21261.52 497.89 43116.04 48075.87 2022-03-21 11:19:39.000 080 21261.50 497.90 43116.03 48075.90 2022-03-21 11:19:40.000 080 21261.52 497.88 43116.03 48075.89 2022-03-21 11:19:41.000 080 21261.49 497.90 43116.03 48075.91 2022-03-21 11:19:42.000 080 21261.48 497.86 43116.03 48075.89 2022-03-21 11:19:43.000 080 21261.51 497.86 43116.01 48075.84 2022-03-21 11:19:44.000 080 21261.53 497.89 43116.04 48075.89 2022-03-21 11:19:45.000 080 21261.48 497.89 43116.02 48075.90 2022-03-21 11:19:46.000 080 21261.48 497.87 43116.02 48075.87 2022-03-21 11:19:47.000 080 21261.48 497.85 43116.03 48075.89 2022-03-21 11:19:48.000 080 21261.48 497.87 43116.02 48075.83 2022-03-21 11:19:49.000 080 21261.48 497.89 43116.01 48075.84 2022-03-21 11:19:50.000 080 21261.45 497.91 43116.03 48075.90 2022-03-21 11:19:51.000 080 21261.42 497.91 43116.02 48075.82 2022-03-21 11:19:52.000 080 21261.41 497.91 43116.02 48075.85 2022-03-21 11:19:53.000 080 21261.43 497.92 43116.00 48075.87 2022-03-21 11:19:54.000 080 21261.41 497.95 43116.00 48075.79 2022-03-21 11:19:55.000 080 21261.37 498.02 43115.98 48075.76 2022-03-21 11:19:56.000 080 21261.36 498.04 43115.93 48075.78 2022-03-21 11:19:57.000 080 21261.33 498.06 43115.88 48075.71 2022-03-21 11:19:58.000 080 21261.31 498.04 43115.87 48075.65 2022-03-21 11:19:59.000 080 21261.30 498.05 43115.85 48075.64 2022-03-21 11:20:00.000 080 21261.27 498.06 43115.80 48075.61 2022-03-21 11:20:01.000 080 21261.25 498.07 43115.80 48075.58 2022-03-21 11:20:02.000 080 21261.25 498.06 43115.83 48075.59 2022-03-21 11:20:03.000 080 21261.23 498.13 43115.78 48075.54 2022-03-21 11:20:04.000 080 21261.22 498.22 43115.73 48075.54 2022-03-21 11:20:05.000 080 21261.21 498.23 43115.69 48075.49 2022-03-21 11:20:06.000 080 21261.24 498.19 43115.71 48075.51 2022-03-21 11:20:07.000 080 21261.24 498.16 43115.68 48075.42 2022-03-21 11:20:08.000 080 21261.21 498.16 43115.67 48075.47 2022-03-21 11:20:09.000 080 21261.24 498.17 43115.68 48075.45 2022-03-21 11:20:10.000 080 21261.26 498.15 43115.67 48075.42 2022-03-21 11:20:11.000 080 21261.23 498.13 43115.67 48075.46 2022-03-21 11:20:12.000 080 21261.25 498.14 43115.67 48075.49 2022-03-21 11:20:13.000 080 21261.22 498.14 43115.67 48075.43 2022-03-21 11:20:14.000 080 21261.23 498.14 43115.64 48075.47 2022-03-21 11:20:15.000 080 21261.19 498.19 43115.62 48075.41 2022-03-21 11:20:16.000 080 21261.17 498.26 43115.63 48075.39 2022-03-21 11:20:17.000 080 21261.18 498.29 43115.57 48075.39 2022-03-21 11:20:18.000 080 21261.17 498.33 43115.54 48075.28 2022-03-21 11:20:19.000 080 21261.17 498.36 43115.42 48075.28 2022-03-21 11:20:20.000 080 21261.22 498.38 43115.39 48075.19 2022-03-21 11:20:21.000 080 21261.22 498.38 43115.37 48075.19 2022-03-21 11:20:22.000 080 21261.19 498.39 43115.35 48075.14 2022-03-21 11:20:23.000 080 21261.18 498.42 43115.31 48075.05 2022-03-21 11:20:24.000 080 21261.13 498.43 43115.26 48075.03 2022-03-21 11:20:25.000 080 21261.11 498.46 43115.20 48075.03 2022-03-21 11:20:26.000 080 21261.09 498.46 43115.17 48075.02 2022-03-21 11:20:27.000 080 21261.12 498.44 43115.16 48074.95 2022-03-21 11:20:28.000 080 21261.18 498.39 43115.21 48074.98 2022-03-21 11:20:29.000 080 21261.22 498.35 43115.21 48075.02 2022-03-21 11:20:30.000 080 21261.26 498.35 43115.16 48074.97 2022-03-21 11:20:31.000 080 21261.26 498.34 43115.21 48075.05 2022-03-21 11:20:32.000 080 21261.25 498.28 43115.20 48075.00 2022-03-21 11:20:33.000 080 21261.25 498.25 43115.25 48075.00 2022-03-21 11:20:34.000 080 21261.28 498.23 43115.28 48075.08 2022-03-21 11:20:35.000 080 21261.29 498.24 43115.28 48075.07 2022-03-21 11:20:36.000 080 21261.29 498.21 43115.30 48075.08 2022-03-21 11:20:37.000 080 21261.30 498.18 43115.31 48075.15 2022-03-21 11:20:38.000 080 21261.30 498.13 43115.33 48075.13 2022-03-21 11:20:39.000 080 21261.29 498.06 43115.42 48075.16 2022-03-21 11:20:40.000 080 21261.34 498.05 43115.47 48075.18 2022-03-21 11:20:41.000 080 21261.28 498.07 43115.47 48075.29 2022-03-21 11:20:42.000 080 21261.25 498.11 43115.42 48075.22 2022-03-21 11:20:43.000 080 21261.24 498.14 43115.42 48075.23 2022-03-21 11:20:44.000 080 21261.25 498.16 43115.46 48075.19 2022-03-21 11:20:45.000 080 21261.29 498.17 43115.44 48075.22 2022-03-21 11:20:46.000 080 21261.23 498.14 43115.43 48075.15 2022-03-21 11:20:47.000 080 21261.22 498.10 43115.40 48075.16 2022-03-21 11:20:48.000 080 21261.23 498.09 43115.40 48075.21 2022-03-21 11:20:49.000 080 21261.22 498.07 43115.42 48075.17 2022-03-21 11:20:50.000 080 21261.22 498.08 43115.44 48075.19 2022-03-21 11:20:51.000 080 21261.22 498.08 43115.44 48075.18 2022-03-21 11:20:52.000 080 21261.22 498.10 43115.41 48075.24 2022-03-21 11:20:53.000 080 21261.22 498.04 43115.40 48075.23 2022-03-21 11:20:54.000 080 21261.20 498.04 43115.42 48075.19 2022-03-21 11:20:55.000 080 21261.18 498.07 43115.38 48075.20 2022-03-21 11:20:56.000 080 21261.15 498.03 43115.38 48075.14 2022-03-21 11:20:57.000 080 21261.14 498.00 43115.40 48075.20 2022-03-21 11:20:58.000 080 21261.17 497.97 43115.41 48075.13 2022-03-21 11:20:59.000 080 21261.19 497.95 43115.45 48075.18 2022-03-21 11:21:00.000 080 21261.19 497.93 43115.49 48075.24 2022-03-21 11:21:01.000 080 21261.22 497.90 43115.50 48075.21 2022-03-21 11:21:02.000 080 21261.19 497.85 43115.50 48075.18 2022-03-21 11:21:03.000 080 21261.17 497.82 43115.51 48075.19 2022-03-21 11:21:04.000 080 21261.16 497.78 43115.52 48075.27 2022-03-21 11:21:05.000 080 21261.16 497.77 43115.54 48075.23 2022-03-21 11:21:06.000 080 21261.14 497.78 43115.56 48075.26 2022-03-21 11:21:07.000 080 21261.13 497.74 43115.61 48075.27 2022-03-21 11:21:08.000 080 21261.14 497.77 43115.58 48075.35 2022-03-21 11:21:09.000 080 21261.15 497.82 43115.56 48075.25 2022-03-21 11:21:10.000 080 21261.16 497.84 43115.52 48075.28 2022-03-21 11:21:11.000 080 21261.21 497.82 43115.48 48075.28 2022-03-21 11:21:12.000 080 21261.19 497.81 43115.50 48075.23 2022-03-21 11:21:13.000 080 21261.18 497.78 43115.50 48075.22 2022-03-21 11:21:14.000 080 21261.13 497.80 43115.46 48075.21 2022-03-21 11:21:15.000 080 21261.16 497.81 43115.48 48075.25 2022-03-21 11:21:16.000 080 21261.17 497.83 43115.53 48075.25 2022-03-21 11:21:17.000 080 21261.22 497.82 43115.56 48075.22 2022-03-21 11:21:18.000 080 21261.23 497.80 43115.56 48075.27 2022-03-21 11:21:19.000 080 21261.23 497.81 43115.57 48075.27 2022-03-21 11:21:20.000 080 21261.25 497.77 43115.60 48075.27 2022-03-21 11:21:21.000 080 21261.26 497.76 43115.61 48075.37 2022-03-21 11:21:22.000 080 21261.31 497.71 43115.62 48075.33 2022-03-21 11:21:23.000 080 21261.32 497.66 43115.67 48075.41 2022-03-21 11:21:24.000 080 21261.32 497.62 43115.70 48075.41 2022-03-21 11:21:25.000 080 21261.33 497.57 43115.72 48075.48 2022-03-21 11:21:26.000 080 21261.33 497.56 43115.79 48075.58 2022-03-21 11:21:27.000 080 21261.34 497.55 43115.82 48075.57 2022-03-21 11:21:28.000 080 21261.39 497.52 43115.88 48075.58 2022-03-21 11:21:29.000 080 21261.38 497.52 43115.90 48075.69 2022-03-21 11:21:30.000 080 21261.41 497.48 43115.91 48075.66 2022-03-21 11:21:31.000 080 21261.46 497.44 43115.98 48075.72 2022-03-21 11:21:32.000 080 21261.46 497.43 43116.02 48075.79 2022-03-21 11:21:33.000 080 21261.46 497.43 43116.05 48075.83 2022-03-21 11:21:34.000 080 21261.46 497.40 43116.07 48075.84 2022-03-21 11:21:35.000 080 21261.44 497.35 43116.09 48075.90 2022-03-21 11:21:36.000 080 21261.43 497.34 43116.13 48075.87 2022-03-21 11:21:37.000 080 21261.43 497.34 43116.13 48075.92 2022-03-21 11:21:38.000 080 21261.40 497.33 43116.15 48075.89 2022-03-21 11:21:39.000 080 21261.43 497.31 43116.14 48075.95 2022-03-21 11:21:40.000 080 21261.42 497.30 43116.16 48075.88 2022-03-21 11:21:41.000 080 21261.42 497.29 43116.17 48075.93 2022-03-21 11:21:42.000 080 21261.41 497.29 43116.17 48075.93 2022-03-21 11:21:43.000 080 21261.40 497.27 43116.15 48075.85 2022-03-21 11:21:44.000 080 21261.43 497.25 43116.13 48075.95 2022-03-21 11:21:45.000 080 21261.41 497.27 43116.11 48075.90 2022-03-21 11:21:46.000 080 21261.39 497.26 43116.13 48075.86 2022-03-21 11:21:47.000 080 21261.40 497.25 43116.15 48075.88 2022-03-21 11:21:48.000 080 21261.39 497.27 43116.16 48075.92 2022-03-21 11:21:49.000 080 21261.37 497.27 43116.15 48075.88 2022-03-21 11:21:50.000 080 21261.39 497.26 43116.13 48075.88 2022-03-21 11:21:51.000 080 21261.41 497.24 43116.10 48075.88 2022-03-21 11:21:52.000 080 21261.37 497.23 43116.09 48075.82 2022-03-21 11:21:53.000 080 21261.39 497.23 43116.09 48075.87 2022-03-21 11:21:54.000 080 21261.41 497.18 43116.13 48075.82 2022-03-21 11:21:55.000 080 21261.41 497.18 43116.13 48075.88 2022-03-21 11:21:56.000 080 21261.40 497.17 43116.13 48075.88 2022-03-21 11:21:57.000 080 21261.39 497.19 43116.08 48075.89 2022-03-21 11:21:58.000 080 21261.38 497.20 43116.09 48075.83 2022-03-21 11:21:59.000 080 21261.39 497.23 43116.10 48075.82 2022-03-21 11:22:00.000 080 21261.35 497.26 43116.06 48075.85 2022-03-21 11:22:01.000 080 21261.33 497.28 43116.02 48075.78 2022-03-21 11:22:02.000 080 21261.34 497.29 43115.98 48075.71 2022-03-21 11:22:03.000 080 21261.29 497.31 43115.95 48075.73 2022-03-21 11:22:04.000 080 21261.30 497.27 43115.91 48075.63 2022-03-21 11:22:05.000 080 21261.28 497.26 43115.89 48075.64 2022-03-21 11:22:06.000 080 21261.25 497.27 43115.88 48075.65 2022-03-21 11:22:07.000 080 21261.24 497.27 43115.86 48075.58 2022-03-21 11:22:08.000 080 21261.23 497.28 43115.86 48075.61 2022-03-21 11:22:09.000 080 21261.21 497.27 43115.86 48075.59 2022-03-21 11:22:10.000 080 21261.23 497.27 43115.84 48075.60 2022-03-21 11:22:11.000 080 21261.23 497.22 43115.85 48075.49 2022-03-21 11:22:12.000 080 21261.21 497.19 43115.86 48075.55 2022-03-21 11:22:13.000 080 21261.21 497.19 43115.84 48075.55 2022-03-21 11:22:14.000 080 21261.19 497.19 43115.85 48075.51 2022-03-21 11:22:15.000 080 21261.17 497.19 43115.84 48075.56 2022-03-21 11:22:16.000 080 21261.19 497.19 43115.80 48075.47 2022-03-21 11:22:17.000 080 21261.18 497.20 43115.80 48075.55 2022-03-21 11:22:18.000 080 21261.16 497.18 43115.80 48075.48 2022-03-21 11:22:19.000 080 21261.19 497.16 43115.79 48075.44 2022-03-21 11:22:20.000 080 21261.21 497.18 43115.76 48075.47 2022-03-21 11:22:21.000 080 21261.21 497.19 43115.78 48075.50 2022-03-21 11:22:22.000 080 21261.22 497.20 43115.77 48075.45 2022-03-21 11:22:23.000 080 21261.24 497.19 43115.75 48075.47 2022-03-21 11:22:24.000 080 21261.26 497.17 43115.75 48075.43 2022-03-21 11:22:25.000 080 21261.27 497.14 43115.76 48075.46 2022-03-21 11:22:26.000 080 21261.28 497.12 43115.75 48075.54 2022-03-21 11:22:27.000 080 21261.32 497.14 43115.76 48075.51 2022-03-21 11:22:28.000 080 21261.32 497.12 43115.77 48075.51 2022-03-21 11:22:29.000 080 21261.26 497.14 43115.78 48075.48 2022-03-21 11:22:30.000 080 21261.28 497.12 43115.79 48075.48 2022-03-21 11:22:31.000 080 21261.32 497.11 43115.74 48075.55 2022-03-21 11:22:32.000 080 21261.33 497.09 43115.72 48075.54 2022-03-21 11:22:33.000 080 21261.33 497.09 43115.75 48075.54 2022-03-21 11:22:34.000 080 21261.33 497.12 43115.72 48075.48 2022-03-21 11:22:35.000 080 21261.33 497.13 43115.70 48075.55 2022-03-21 11:22:36.000 080 21261.34 497.11 43115.69 48075.48 2022-03-21 11:22:37.000 080 21261.32 497.11 43115.68 48075.49 2022-03-21 11:22:38.000 080 21261.32 497.13 43115.71 48075.45 2022-03-21 11:22:39.000 080 21261.33 497.13 43115.69 48075.51 2022-03-21 11:22:40.000 080 21261.33 497.13 43115.67 48075.46 2022-03-21 11:22:41.000 080 21261.36 497.10 43115.70 48075.47 2022-03-21 11:22:42.000 080 21261.37 497.09 43115.64 48075.50 2022-03-21 11:22:43.000 080 21261.35 497.06 43115.63 48075.40 2022-03-21 11:22:44.000 080 21261.39 497.01 43115.63 48075.46 2022-03-21 11:22:45.000 080 21261.39 497.00 43115.65 48075.48 2022-03-21 11:22:46.000 080 21261.34 497.02 43115.66 48075.47 2022-03-21 11:22:47.000 080 21261.32 497.04 43115.70 48075.48 2022-03-21 11:22:48.000 080 21261.31 497.06 43115.67 48075.44 2022-03-21 11:22:49.000 080 21261.27 497.07 43115.66 48075.43 2022-03-21 11:22:50.000 080 21261.26 497.07 43115.64 48075.42 2022-03-21 11:22:51.000 080 21261.25 497.08 43115.65 48075.40 2022-03-21 11:22:52.000 080 21261.22 497.08 43115.64 48075.47 2022-03-21 11:22:53.000 080 21261.21 497.09 43115.61 48075.37 2022-03-21 11:22:54.000 080 21261.22 497.06 43115.62 48075.38 2022-03-21 11:22:55.000 080 21261.18 497.05 43115.60 48075.34 2022-03-21 11:22:56.000 080 21261.19 497.06 43115.64 48075.36 2022-03-21 11:22:57.000 080 21261.23 497.07 43115.64 48075.40 2022-03-21 11:22:58.000 080 21261.21 497.06 43115.58 48075.33 2022-03-21 11:22:59.000 080 21261.19 497.08 43115.56 48075.32 2022-03-21 11:23:00.000 080 21261.21 497.11 43115.56 48075.27 2022-03-21 11:23:01.000 080 21261.23 497.13 43115.54 48075.34 2022-03-21 11:23:02.000 080 21261.21 497.14 43115.52 48075.24 2022-03-21 11:23:03.000 080 21261.17 497.17 43115.50 48075.22 2022-03-21 11:23:04.000 080 21261.13 497.16 43115.49 48075.24 2022-03-21 11:23:05.000 080 21261.10 497.19 43115.43 48075.13 2022-03-21 11:23:06.000 080 21261.05 497.18 43115.42 48075.12 2022-03-21 11:23:07.000 080 21260.99 497.22 43115.38 48075.11 2022-03-21 11:23:08.000 080 21260.94 497.27 43115.35 48075.01 2022-03-21 11:23:09.000 080 21260.86 497.34 43115.27 48074.91 2022-03-21 11:23:10.000 080 21260.83 497.39 43115.22 48074.84 2022-03-21 11:23:11.000 080 21260.86 497.40 43115.18 48074.82 2022-03-21 11:23:12.000 080 21260.85 497.37 43115.15 48074.73 2022-03-21 11:23:13.000 080 21260.86 497.34 43115.11 48074.70 2022-03-21 11:23:14.000 080 21260.84 497.37 43115.09 48074.72 2022-03-21 11:23:15.000 080 21260.88 497.38 43115.08 48074.68 2022-03-21 11:23:16.000 080 21260.92 497.43 43115.06 48074.68 2022-03-21 11:23:17.000 080 21260.95 497.44 43115.00 48074.68 2022-03-21 11:23:18.000 080 21260.97 497.45 43114.97 48074.67 2022-03-21 11:23:19.000 080 21260.97 497.38 43114.93 48074.62 2022-03-21 11:23:20.000 080 21260.99 497.32 43114.98 48074.66 2022-03-21 11:23:21.000 080 21261.01 497.30 43115.00 48074.66 2022-03-21 11:23:22.000 080 21261.00 497.29 43115.03 48074.72 2022-03-21 11:23:23.000 080 21260.98 497.28 43115.05 48074.74 2022-03-21 11:23:24.000 080 21260.97 497.24 43115.07 48074.71 2022-03-21 11:23:25.000 080 21260.95 497.22 43115.09 48074.76 2022-03-21 11:23:26.000 080 21260.98 497.20 43115.14 48074.78 2022-03-21 11:23:27.000 080 21260.99 497.20 43115.16 48074.77 2022-03-21 11:23:28.000 080 21260.97 497.24 43115.14 48074.85 2022-03-21 11:23:29.000 080 21260.97 497.23 43115.15 48074.84 2022-03-21 11:23:30.000 080 21260.97 497.15 43115.19 48074.87 2022-03-21 11:23:31.000 080 21260.99 497.06 43115.27 48074.88 2022-03-21 11:23:32.000 080 21261.02 497.00 43115.37 48074.98 2022-03-21 11:23:33.000 080 21261.00 497.01 43115.39 48075.02 2022-03-21 11:23:34.000 080 21261.01 497.03 43115.46 48075.04 2022-03-21 11:23:35.000 080 21260.98 497.04 43115.45 48075.13 2022-03-21 11:23:36.000 080 21261.00 497.03 43115.49 48075.11 2022-03-21 11:23:37.000 080 21260.98 497.02 43115.50 48075.10 2022-03-21 11:23:38.000 080 21260.95 497.05 43115.52 48075.17 2022-03-21 11:23:39.000 080 21260.94 497.09 43115.49 48075.14 2022-03-21 11:23:40.000 080 21260.93 497.13 43115.50 48075.11 2022-03-21 11:23:41.000 080 21260.93 497.21 43115.48 48075.14 2022-03-21 11:23:42.000 080 21260.89 497.26 43115.42 48075.03 2022-03-21 11:23:43.000 080 21260.91 497.30 43115.36 48075.01 2022-03-21 11:23:44.000 080 21260.89 497.34 43115.31 48074.91 2022-03-21 11:23:45.000 080 21260.90 497.35 43115.25 48074.95 2022-03-21 11:23:46.000 080 21260.90 497.38 43115.21 48074.88 2022-03-21 11:23:47.000 080 21260.92 497.43 43115.18 48074.86 2022-03-21 11:23:48.000 080 21260.94 497.38 43115.15 48074.83 2022-03-21 11:23:49.000 080 21260.95 497.37 43115.13 48074.86 2022-03-21 11:23:50.000 080 21261.00 497.35 43115.13 48074.83 2022-03-21 11:23:51.000 080 21261.02 497.34 43115.14 48074.81 2022-03-21 11:23:52.000 080 21260.99 497.36 43115.14 48074.88 2022-03-21 11:23:53.000 080 21260.95 497.35 43115.15 48074.82 2022-03-21 11:23:54.000 080 21260.99 497.27 43115.18 48074.78 2022-03-21 11:23:55.000 080 21261.01 497.24 43115.14 48074.85 2022-03-21 11:23:56.000 080 21261.01 497.19 43115.17 48074.86 2022-03-21 11:23:57.000 080 21261.02 497.19 43115.20 48074.91 2022-03-21 11:23:58.000 080 21261.01 497.22 43115.19 48074.84 2022-03-21 11:23:59.000 080 21261.03 497.22 43115.20 48074.92 2022-03-21 11:24:00.000 080 21261.05 497.24 43115.19 48074.88 2022-03-21 11:24:01.000 080 21261.01 497.23 43115.19 48074.83 2022-03-21 11:24:02.000 080 21261.04 497.22 43115.15 48074.86 2022-03-21 11:24:03.000 080 21261.05 497.24 43115.16 48074.88 2022-03-21 11:24:04.000 080 21261.03 497.22 43115.16 48074.86 2022-03-21 11:24:05.000 080 21260.94 497.35 43115.09 48074.82 2022-03-21 11:24:06.000 080 21260.87 497.49 43114.98 48074.78 2022-03-21 11:24:07.000 080 21260.81 497.55 43114.89 48074.65 2022-03-21 11:24:08.000 080 21260.79 497.57 43114.84 48074.52 2022-03-21 11:24:09.000 080 21260.75 497.53 43114.78 48074.44 2022-03-21 11:24:10.000 080 21260.75 497.51 43114.73 48074.40 2022-03-21 11:24:11.000 080 21260.74 497.48 43114.74 48074.41 2022-03-21 11:24:12.000 080 21260.72 497.49 43114.74 48074.35 2022-03-21 11:24:13.000 080 21260.69 497.49 43114.74 48074.33 2022-03-21 11:24:14.000 080 21260.71 497.49 43114.72 48074.37 2022-03-21 11:24:15.000 080 21260.71 497.47 43114.73 48074.32 2022-03-21 11:24:16.000 080 21260.70 497.45 43114.72 48074.28 2022-03-21 11:24:17.000 080 21260.70 497.46 43114.71 48074.36 2022-03-21 11:24:18.000 080 21260.68 497.43 43114.69 48074.30 2022-03-21 11:24:19.000 080 21260.71 497.45 43114.66 48074.30 2022-03-21 11:24:20.000 080 21260.71 497.46 43114.63 48074.23 2022-03-21 11:24:21.000 080 21260.68 497.45 43114.61 48074.25 2022-03-21 11:24:22.000 080 21260.70 497.43 43114.60 48074.29 2022-03-21 11:24:23.000 080 21260.71 497.42 43114.57 48074.21 2022-03-21 11:24:24.000 080 21260.72 497.37 43114.60 48074.25 2022-03-21 11:24:25.000 080 21260.73 497.30 43114.62 48074.22 2022-03-21 11:24:26.000 080 21260.77 497.27 43114.64 48074.30 2022-03-21 11:24:27.000 080 21260.79 497.24 43114.69 48074.31 2022-03-21 11:24:28.000 080 21260.78 497.25 43114.71 48074.30 2022-03-21 11:24:29.000 080 21260.78 497.29 43114.70 48074.40 2022-03-21 11:24:30.000 080 21260.76 497.30 43114.71 48074.33 2022-03-21 11:24:31.000 080 21260.74 497.29 43114.70 48074.35 2022-03-21 11:24:32.000 080 21260.72 497.29 43114.67 48074.29 2022-03-21 11:24:33.000 080 21260.72 497.23 43114.65 48074.29 2022-03-21 11:24:34.000 080 21260.73 497.19 43114.64 48074.28 2022-03-21 11:24:35.000 080 21260.71 497.17 43114.68 48074.28 2022-03-21 11:24:36.000 080 21260.71 497.14 43114.71 48074.33 2022-03-21 11:24:37.000 080 21260.74 497.11 43114.71 48074.34 2022-03-21 11:24:38.000 080 21260.75 497.13 43114.69 48074.31 2022-03-21 11:24:39.000 080 21260.76 497.11 43114.71 48074.38 2022-03-21 11:24:40.000 080 21260.78 497.09 43114.73 48074.39 2022-03-21 11:24:41.000 080 21260.79 497.05 43114.78 48074.40 2022-03-21 11:24:42.000 080 21260.84 497.01 43114.82 48074.41 2022-03-21 11:24:43.000 080 21260.85 497.01 43114.84 48074.43 2022-03-21 11:24:44.000 080 21260.88 496.97 43114.83 48074.49 2022-03-21 11:24:45.000 080 21260.86 496.94 43114.87 48074.48 2022-03-21 11:24:46.000 080 21260.85 496.92 43114.86 48074.48 2022-03-21 11:24:47.000 080 21260.84 496.91 43114.85 48074.52 2022-03-21 11:24:48.000 080 21260.85 496.89 43114.92 48074.58 2022-03-21 11:24:49.000 080 21260.86 496.90 43114.92 48074.59 2022-03-21 11:24:50.000 080 21260.85 496.90 43114.89 48074.55 2022-03-21 11:24:51.000 080 21260.83 496.91 43114.90 48074.58 2022-03-21 11:24:52.000 080 21260.81 496.90 43114.89 48074.57 2022-03-21 11:24:53.000 080 21260.81 496.90 43114.91 48074.52 2022-03-21 11:24:54.000 080 21260.83 496.85 43114.95 48074.54 2022-03-21 11:24:55.000 080 21260.84 496.77 43114.97 48074.61 2022-03-21 11:24:56.000 080 21260.84 496.71 43115.03 48074.56 2022-03-21 11:24:57.000 080 21260.84 496.66 43115.07 48074.65 2022-03-21 11:24:58.000 080 21260.86 496.58 43115.14 48074.66 2022-03-21 11:24:59.000 080 21260.89 496.51 43115.19 48074.75 2022-03-21 11:25:00.000 080 21260.89 496.48 43115.24 48074.86 2022-03-21 11:25:01.000 080 21260.90 496.44 43115.29 48074.85 2022-03-21 11:25:02.000 080 21260.92 496.37 43115.33 48074.93 2022-03-21 11:25:03.000 080 21260.96 496.35 43115.40 48074.95 2022-03-21 11:25:04.000 080 21260.95 496.35 43115.43 48075.03 2022-03-21 11:25:05.000 080 21260.96 496.32 43115.45 48075.07 2022-03-21 11:25:06.000 080 21260.94 496.31 43115.50 48075.08 2022-03-21 11:25:07.000 080 21260.93 496.31 43115.52 48075.14 2022-03-21 11:25:08.000 080 21260.96 496.27 43115.52 48075.12 2022-03-21 11:25:09.000 080 21260.99 496.24 43115.56 48075.19 2022-03-21 11:25:10.000 080 21261.01 496.23 43115.55 48075.22 2022-03-21 11:25:11.000 080 21261.03 496.20 43115.60 48075.26 2022-03-21 11:25:12.000 080 21261.01 496.22 43115.60 48075.21 2022-03-21 11:25:13.000 080 21260.97 496.18 43115.60 48075.29 2022-03-21 11:25:14.000 080 21260.96 496.11 43115.63 48075.30 2022-03-21 11:25:15.000 080 21260.98 496.07 43115.68 48075.30 2022-03-21 11:25:16.000 080 21260.97 496.01 43115.72 48075.28 2022-03-21 11:25:17.000 080 21260.95 495.96 43115.74 48075.37 2022-03-21 11:25:18.000 080 21260.98 495.95 43115.79 48075.40 2022-03-21 11:25:19.000 080 21261.00 495.93 43115.77 48075.37 2022-03-21 11:25:20.000 080 21260.99 495.87 43115.78 48075.46 2022-03-21 11:25:21.000 080 21261.00 495.88 43115.82 48075.45 2022-03-21 11:25:22.000 080 21261.02 495.89 43115.83 48075.45 2022-03-21 11:25:23.000 080 21261.07 495.91 43115.81 48075.49 2022-03-21 11:25:24.000 080 21261.14 495.94 43115.78 48075.45 2022-03-21 11:25:25.000 080 21261.10 495.95 43115.75 48075.49 2022-03-21 11:25:26.000 080 21261.11 495.90 43115.78 48075.47 2022-03-21 11:25:27.000 080 21261.11 495.90 43115.75 48075.48 2022-03-21 11:25:28.000 080 21261.15 495.91 43115.75 48075.49 2022-03-21 11:25:29.000 080 21261.16 495.90 43115.73 48075.41 2022-03-21 11:25:30.000 080 21261.19 495.90 43115.72 48075.50 2022-03-21 11:25:31.000 080 21261.18 495.92 43115.72 48075.47 2022-03-21 11:25:32.000 080 21261.18 495.92 43115.78 48075.46 2022-03-21 11:25:33.000 080 21261.20 495.90 43115.77 48075.49 2022-03-21 11:25:34.000 080 21261.18 495.92 43115.72 48075.39 2022-03-21 11:25:35.000 080 21261.16 495.93 43115.71 48075.44 2022-03-21 11:25:36.000 080 21261.13 495.91 43115.69 48075.44 2022-03-21 11:25:37.000 080 21261.14 495.89 43115.74 48075.47 2022-03-21 11:25:38.000 080 21261.11 495.88 43115.78 48075.45 2022-03-21 11:25:39.000 080 21261.15 495.90 43115.79 48075.40 2022-03-21 11:25:40.000 080 21261.17 495.93 43115.77 48075.44 2022-03-21 11:25:41.000 080 21261.19 495.94 43115.76 48075.50 2022-03-21 11:25:42.000 080 21261.20 495.93 43115.77 48075.47 2022-03-21 11:25:43.000 080 21261.21 495.92 43115.72 48075.41 2022-03-21 11:25:44.000 080 21261.22 495.94 43115.69 48075.47 2022-03-21 11:25:45.000 080 21261.23 495.93 43115.69 48075.45 2022-03-21 11:25:46.000 080 21261.21 495.92 43115.69 48075.49 2022-03-21 11:25:47.000 080 21261.23 495.92 43115.72 48075.39 2022-03-21 11:25:48.000 080 21261.26 495.92 43115.73 48075.41 2022-03-21 11:25:49.000 080 21261.20 495.94 43115.71 48075.47 2022-03-21 11:25:50.000 080 21261.15 495.94 43115.68 48075.44 2022-03-21 11:25:51.000 080 21261.12 495.91 43115.66 48075.39 2022-03-21 11:25:52.000 080 21261.14 495.89 43115.68 48075.36 2022-03-21 11:25:53.000 080 21261.18 495.86 43115.68 48075.37 2022-03-21 11:25:54.000 080 21261.19 495.83 43115.66 48075.43 2022-03-21 11:25:55.000 080 21261.16 495.81 43115.69 48075.38 2022-03-21 11:25:56.000 080 21261.19 495.79 43115.71 48075.46 2022-03-21 11:25:57.000 080 21261.24 495.80 43115.68 48075.40 2022-03-21 11:25:58.000 080 21261.23 495.78 43115.69 48075.43 2022-03-21 11:25:59.000 080 21261.19 495.73 43115.71 48075.44 2022-03-21 11:26:00.000 080 21261.23 495.69 43115.70 48075.45 2022-03-21 11:26:01.000 080 21261.24 495.71 43115.70 48075.48 2022-03-21 11:26:02.000 080 21261.26 495.70 43115.75 48075.47 2022-03-21 11:26:03.000 080 21261.28 495.67 43115.73 48075.45 2022-03-21 11:26:04.000 080 21261.31 495.66 43115.71 48075.45 2022-03-21 11:26:05.000 080 21261.30 495.65 43115.71 48075.46 2022-03-21 11:26:06.000 080 21261.30 495.64 43115.71 48075.49 2022-03-21 11:26:07.000 080 21261.27 495.65 43115.68 48075.47 2022-03-21 11:26:08.000 080 21261.31 495.64 43115.68 48075.46 2022-03-21 11:26:09.000 080 21261.30 495.62 43115.70 48075.45 2022-03-21 11:26:10.000 080 21261.28 495.58 43115.70 48075.41 2022-03-21 11:26:11.000 080 21261.27 495.54 43115.69 48075.48 2022-03-21 11:26:12.000 080 21261.26 495.50 43115.72 48075.47 2022-03-21 11:26:13.000 080 21261.25 495.50 43115.72 48075.43 2022-03-21 11:26:14.000 080 21261.28 495.48 43115.73 48075.43 2022-03-21 11:26:15.000 080 21261.25 495.44 43115.71 48075.40 2022-03-21 11:26:16.000 080 21261.22 495.38 43115.70 48075.48 2022-03-21 11:26:17.000 080 21261.24 495.34 43115.72 48075.45 2022-03-21 11:26:18.000 080 21261.30 495.33 43115.76 48075.44 2022-03-21 11:26:19.000 080 21261.31 495.33 43115.77 48075.51 2022-03-21 11:26:20.000 080 21261.34 495.33 43115.75 48075.50 2022-03-21 11:26:21.000 080 21261.36 495.33 43115.74 48075.55 2022-03-21 11:26:22.000 080 21261.38 495.31 43115.77 48075.53 2022-03-21 11:26:23.000 080 21261.44 495.28 43115.78 48075.57 2022-03-21 11:26:24.000 080 21261.42 495.26 43115.83 48075.62 2022-03-21 11:26:25.000 080 21261.46 495.24 43115.80 48075.61 2022-03-21 11:26:26.000 080 21261.48 495.20 43115.85 48075.62 2022-03-21 11:26:27.000 080 21261.47 495.19 43115.87 48075.67 2022-03-21 11:26:28.000 080 21261.54 495.15 43115.91 48075.73 2022-03-21 11:26:29.000 080 21261.56 495.13 43115.94 48075.71 2022-03-21 11:26:30.000 080 21261.54 495.08 43115.95 48075.78 2022-03-21 11:26:31.000 080 21261.50 495.07 43115.98 48075.78 2022-03-21 11:26:32.000 080 21261.49 495.06 43116.01 48075.77 2022-03-21 11:26:33.000 080 21261.49 495.05 43116.03 48075.87 2022-03-21 11:26:34.000 080 21261.49 495.07 43116.05 48075.78 2022-03-21 11:26:35.000 080 21261.46 495.13 43116.05 48075.83 2022-03-21 11:26:36.000 080 21261.45 495.24 43115.98 48075.85 2022-03-21 11:26:37.000 080 21261.44 495.37 43115.89 48075.77 2022-03-21 11:26:38.000 080 21261.43 495.43 43115.81 48075.74 2022-03-21 11:26:39.000 080 21261.38 495.49 43115.75 48075.62 2022-03-21 11:26:40.000 080 21261.38 495.49 43115.71 48075.56 2022-03-21 11:26:41.000 080 21261.39 495.48 43115.65 48075.54 2022-03-21 11:26:42.000 080 21261.36 495.48 43115.64 48075.48 2022-03-21 11:26:43.000 080 21261.38 495.48 43115.64 48075.50 2022-03-21 11:26:44.000 080 21261.39 495.46 43115.63 48075.43 2022-03-21 11:26:45.000 080 21261.40 495.45 43115.67 48075.47 2022-03-21 11:26:46.000 080 21261.42 495.49 43115.67 48075.47 2022-03-21 11:26:47.000 080 21261.42 495.54 43115.62 48075.41 2022-03-21 11:26:48.000 080 21261.40 495.63 43115.54 48075.39 2022-03-21 11:26:49.000 080 21261.39 495.69 43115.47 48075.39 2022-03-21 11:26:50.000 080 21261.40 495.73 43115.45 48075.32 2022-03-21 11:26:51.000 080 21261.41 495.73 43115.42 48075.26 2022-03-21 11:26:52.000 080 21261.42 495.76 43115.38 48075.29 2022-03-21 11:26:53.000 080 21261.42 495.76 43115.34 48075.24 2022-03-21 11:26:54.000 080 21261.42 495.70 43115.32 48075.25 2022-03-21 11:26:55.000 080 21261.42 495.72 43115.30 48075.16 2022-03-21 11:26:56.000 080 21261.40 495.74 43115.28 48075.22 2022-03-21 11:26:57.000 080 21261.37 495.75 43115.25 48075.19 2022-03-21 11:26:58.000 080 21261.29 495.81 43115.22 48075.11 2022-03-21 11:26:59.000 080 21261.28 495.82 43115.17 48075.08 2022-03-21 11:27:00.000 080 21261.28 495.82 43115.16 48075.00 2022-03-21 11:27:01.000 080 21261.26 495.79 43115.13 48075.05 2022-03-21 11:27:02.000 080 21261.25 495.79 43115.13 48074.97 2022-03-21 11:27:03.000 080 21261.22 495.77 43115.17 48074.94 2022-03-21 11:27:04.000 080 21261.23 495.77 43115.16 48074.96 2022-03-21 11:27:05.000 080 21261.21 495.74 43115.15 48074.95 2022-03-21 11:27:06.000 080 21261.23 495.74 43115.17 48074.97 2022-03-21 11:27:07.000 080 21261.26 495.77 43115.17 48074.89 2022-03-21 11:27:08.000 080 21261.26 495.76 43115.12 48074.97 2022-03-21 11:27:09.000 080 21261.24 495.75 43115.09 48074.95 2022-03-21 11:27:10.000 080 21261.24 495.73 43115.09 48074.88 2022-03-21 11:27:11.000 080 21261.27 495.70 43115.10 48074.97 2022-03-21 11:27:12.000 080 21261.31 495.69 43115.10 48074.92 2022-03-21 11:27:13.000 080 21261.32 495.68 43115.09 48074.91 2022-03-21 11:27:14.000 080 21261.30 495.70 43115.10 48074.97 2022-03-21 11:27:15.000 080 21261.31 495.69 43115.09 48074.96 2022-03-21 11:27:16.000 080 21261.35 495.67 43115.12 48074.96 2022-03-21 11:27:17.000 080 21261.34 495.67 43115.10 48074.95 2022-03-21 11:27:18.000 080 21261.36 495.65 43115.08 48074.97 2022-03-21 11:27:19.000 080 21261.38 495.64 43115.12 48075.00 2022-03-21 11:27:20.000 080 21261.40 495.63 43115.10 48074.94 2022-03-21 11:27:21.000 080 21261.41 495.58 43115.09 48074.98 2022-03-21 11:27:22.000 080 21261.40 495.53 43115.09 48075.03 2022-03-21 11:27:23.000 080 21261.44 495.50 43115.11 48075.01 2022-03-21 11:27:24.000 080 21261.41 495.45 43115.09 48074.98 2022-03-21 11:27:25.000 080 21261.42 495.38 43115.13 48075.02 2022-03-21 11:27:26.000 080 21261.40 495.37 43115.16 48075.02 2022-03-21 11:27:27.000 080 21261.40 495.35 43115.16 48075.04 2022-03-21 11:27:28.000 080 21261.44 495.37 43115.14 48075.02 2022-03-21 11:27:29.000 080 21261.43 495.30 43115.17 48075.08 2022-03-21 11:27:30.000 080 21261.46 495.26 43115.18 48075.06 2022-03-21 11:27:31.000 080 21261.48 495.26 43115.18 48075.07 2022-03-21 11:27:32.000 080 21261.47 495.30 43115.17 48075.08 2022-03-21 11:27:33.000 080 21261.46 495.30 43115.15 48075.07 2022-03-21 11:27:34.000 080 21261.45 495.29 43115.17 48075.02 2022-03-21 11:27:35.000 080 21261.37 495.37 43115.10 48075.03 2022-03-21 11:27:36.000 080 21261.35 495.44 43115.07 48074.96 2022-03-21 11:27:37.000 080 21261.33 495.42 43115.05 48074.93 2022-03-21 11:27:38.000 080 21261.33 495.43 43114.99 48074.84 2022-03-21 11:27:39.000 080 21261.34 495.44 43114.99 48074.85 2022-03-21 11:27:40.000 080 21261.36 495.44 43114.93 48074.81 2022-03-21 11:27:41.000 080 21261.34 495.45 43114.91 48074.80 2022-03-21 11:27:42.000 080 21261.32 495.46 43114.88 48074.77 2022-03-21 11:27:43.000 080 21261.31 495.44 43114.88 48074.73 2022-03-21 11:27:44.000 080 21261.34 495.44 43114.87 48074.70 2022-03-21 11:27:45.000 080 21261.32 495.44 43114.85 48074.74 2022-03-21 11:27:46.000 080 21261.33 495.44 43114.83 48074.66 2022-03-21 11:27:47.000 080 21261.28 495.43 43114.79 48074.66 2022-03-21 11:27:48.000 080 21261.31 495.36 43114.83 48074.66 2022-03-21 11:27:49.000 080 21261.36 495.25 43114.84 48074.73 2022-03-21 11:27:50.000 080 21261.39 495.20 43114.89 48074.75 2022-03-21 11:27:51.000 080 21261.40 495.20 43114.92 48074.78 2022-03-21 11:27:52.000 080 21261.40 495.20 43114.92 48074.84 2022-03-21 11:27:53.000 080 21261.41 495.14 43114.95 48074.83 2022-03-21 11:27:54.000 080 21261.41 495.12 43114.94 48074.87 2022-03-21 11:27:55.000 080 21261.41 495.07 43115.00 48074.82 2022-03-21 11:27:56.000 080 21261.45 494.99 43114.99 48074.95 2022-03-21 11:27:57.000 080 21261.50 494.89 43115.03 48074.93 2022-03-21 11:27:58.000 080 21261.51 494.86 43115.04 48074.92 2022-03-21 11:27:59.000 080 21261.53 494.80 43115.08 48075.04 2022-03-21 11:28:00.000 080 21261.55 494.78 43115.12 48075.03 2022-03-21 11:28:01.000 080 21261.54 494.82 43115.09 48075.03 2022-03-21 11:28:02.000 080 21261.60 494.83 43115.11 48075.05 2022-03-21 11:28:03.000 080 21261.57 494.82 43115.06 48075.00 2022-03-21 11:28:04.000 080 21261.54 494.82 43115.00 48075.02 2022-03-21 11:28:05.000 080 21261.52 494.80 43115.02 48074.97 2022-03-21 11:28:06.000 080 21261.49 494.81 43115.00 48074.98 2022-03-21 11:28:07.000 080 21261.49 494.83 43114.97 48074.91 2022-03-21 11:28:08.000 080 21261.43 494.86 43114.95 48074.91 2022-03-21 11:28:09.000 080 21261.40 494.91 43114.91 48074.86 2022-03-21 11:28:10.000 080 21261.40 494.96 43114.87 48074.81 2022-03-21 11:28:11.000 080 21261.40 494.96 43114.83 48074.76 2022-03-21 11:28:12.000 080 21261.41 494.96 43114.76 48074.67 2022-03-21 11:28:13.000 080 21261.41 494.97 43114.72 48074.65 2022-03-21 11:28:14.000 080 21261.39 494.96 43114.71 48074.67 2022-03-21 11:28:15.000 080 21261.44 494.94 43114.70 48074.64 2022-03-21 11:28:16.000 080 21261.48 494.90 43114.67 48074.66 2022-03-21 11:28:17.000 080 21261.49 494.87 43114.71 48074.63 2022-03-21 11:28:18.000 080 21261.54 494.86 43114.70 48074.64 2022-03-21 11:28:19.000 080 21261.56 494.85 43114.71 48074.69 2022-03-21 11:28:20.000 080 21261.59 494.83 43114.68 48074.67 2022-03-21 11:28:21.000 080 21261.61 494.82 43114.70 48074.65 2022-03-21 11:28:22.000 080 21261.63 494.80 43114.70 48074.68 2022-03-21 11:28:23.000 080 21261.68 494.66 43114.75 48074.75 2022-03-21 11:28:24.000 080 21261.68 494.56 43114.78 48074.75 2022-03-21 11:28:25.000 080 21261.71 494.48 43114.85 48074.77 2022-03-21 11:28:26.000 080 21261.73 494.41 43114.93 48074.88 2022-03-21 11:28:27.000 080 21261.78 494.38 43114.97 48075.00 2022-03-21 11:28:28.000 080 21261.77 494.37 43114.99 48074.97 2022-03-21 11:28:29.000 080 21261.79 494.40 43115.00 48075.03 2022-03-21 11:28:30.000 080 21261.79 494.41 43115.03 48075.07 2022-03-21 11:28:31.000 080 21261.77 494.40 43115.01 48075.10 2022-03-21 11:28:32.000 080 21261.79 494.39 43115.02 48075.04 2022-03-21 11:28:33.000 080 21261.80 494.40 43115.03 48075.07 2022-03-21 11:28:34.000 080 21261.82 494.42 43115.03 48075.14 2022-03-21 11:28:35.000 080 21261.86 494.40 43115.01 48075.07 2022-03-21 11:28:36.000 080 21261.87 494.37 43115.05 48075.10 2022-03-21 11:28:37.000 080 21261.87 494.37 43115.07 48075.09 2022-03-21 11:28:38.000 080 21261.90 494.36 43115.13 48075.17 2022-03-21 11:28:39.000 080 21261.93 494.31 43115.15 48075.18 2022-03-21 11:28:40.000 080 21261.95 494.23 43115.19 48075.19 2022-03-21 11:28:41.000 080 21261.99 494.21 43115.19 48075.27 2022-03-21 11:28:42.000 080 21261.98 494.22 43115.21 48075.22 2022-03-21 11:28:43.000 080 21262.02 494.22 43115.21 48075.31 2022-03-21 11:28:44.000 080 21262.05 494.22 43115.22 48075.33 2022-03-21 11:28:45.000 080 21262.08 494.23 43115.20 48075.32 2022-03-21 11:28:46.000 080 21262.13 494.19 43115.24 48075.40 2022-03-21 11:28:47.000 080 21262.11 494.15 43115.26 48075.39 2022-03-21 11:28:48.000 080 21262.13 494.13 43115.32 48075.39 2022-03-21 11:28:49.000 080 21262.12 494.14 43115.34 48075.43 2022-03-21 11:28:50.000 080 21262.15 494.10 43115.34 48075.48 2022-03-21 11:28:51.000 080 21262.18 494.08 43115.33 48075.53 2022-03-21 11:28:52.000 080 21262.19 494.08 43115.33 48075.57 2022-03-21 11:28:53.000 080 21262.21 494.07 43115.39 48075.53 2022-03-21 11:28:54.000 080 21262.22 494.04 43115.44 48075.54 2022-03-21 11:28:55.000 080 21262.22 494.02 43115.43 48075.62 2022-03-21 11:28:56.000 080 21262.22 494.01 43115.43 48075.59 2022-03-21 11:28:57.000 080 21262.22 493.99 43115.43 48075.64 2022-03-21 11:28:58.000 080 21262.26 493.97 43115.51 48075.65 2022-03-21 11:28:59.000 080 21262.27 493.94 43115.53 48075.69 2022-03-21 11:29:00.000 080 21262.32 493.97 43115.56 48075.73 2022-03-21 11:29:01.000 080 21262.39 493.97 43115.59 48075.74 2022-03-21 11:29:02.000 080 21262.43 493.98 43115.55 48075.82 2022-03-21 11:29:03.000 080 21262.42 494.01 43115.56 48075.80 2022-03-21 11:29:04.000 080 21262.45 494.04 43115.52 48075.83 2022-03-21 11:29:05.000 080 21262.45 494.00 43115.52 48075.83 2022-03-21 11:29:06.000 080 21262.43 493.96 43115.54 48075.76 2022-03-21 11:29:07.000 080 21262.45 493.95 43115.54 48075.88 2022-03-21 11:29:08.000 080 21262.51 493.94 43115.55 48075.83 2022-03-21 11:29:09.000 080 21262.53 493.92 43115.55 48075.85 2022-03-21 11:29:10.000 080 21262.53 493.90 43115.55 48075.91 2022-03-21 11:29:11.000 080 21262.54 493.86 43115.58 48075.88 2022-03-21 11:29:12.000 080 21262.52 493.85 43115.60 48075.88 2022-03-21 11:29:13.000 080 21262.51 493.81 43115.58 48075.89 2022-03-21 11:29:14.000 080 21262.49 493.81 43115.59 48075.92 2022-03-21 11:29:15.000 080 21262.48 493.80 43115.60 48075.89 2022-03-21 11:29:16.000 080 21262.50 493.81 43115.64 48075.95 2022-03-21 11:29:17.000 080 21262.49 493.83 43115.60 48075.96 2022-03-21 11:29:18.000 080 21262.52 493.83 43115.61 48075.92 2022-03-21 11:29:19.000 080 21262.53 493.84 43115.59 48075.90 2022-03-21 11:29:20.000 080 21262.52 493.84 43115.56 48075.88 2022-03-21 11:29:21.000 080 21262.50 493.83 43115.54 48075.94 2022-03-21 11:29:22.000 080 21262.46 493.83 43115.56 48075.87 2022-03-21 11:29:23.000 080 21262.42 493.83 43115.56 48075.84 2022-03-21 11:29:24.000 080 21262.40 493.91 43115.52 48075.83 2022-03-21 11:29:25.000 080 21262.35 494.01 43115.48 48075.79 2022-03-21 11:29:26.000 080 21262.33 494.06 43115.39 48075.71 2022-03-21 11:29:27.000 080 21262.32 494.10 43115.31 48075.64 2022-03-21 11:29:28.000 080 21262.31 494.15 43115.27 48075.57 2022-03-21 11:29:29.000 080 21262.33 494.15 43115.22 48075.54 2022-03-21 11:29:30.000 080 21262.31 494.16 43115.20 48075.45 2022-03-21 11:29:31.000 080 21262.31 494.18 43115.18 48075.43 2022-03-21 11:29:32.000 080 21262.29 494.16 43115.16 48075.47 2022-03-21 11:29:33.000 080 21262.30 494.17 43115.12 48075.40 2022-03-21 11:29:34.000 080 21262.30 494.14 43115.15 48075.41 2022-03-21 11:29:35.000 080 21262.32 494.04 43115.17 48075.42 2022-03-21 11:29:36.000 080 21262.34 493.98 43115.23 48075.38 2022-03-21 11:29:37.000 080 21262.32 493.94 43115.26 48075.49 2022-03-21 11:29:38.000 080 21262.32 493.91 43115.24 48075.47 2022-03-21 11:29:39.000 080 21262.31 493.90 43115.23 48075.51 2022-03-21 11:29:40.000 080 21262.33 493.85 43115.25 48075.54 2022-03-21 11:29:41.000 080 21262.35 493.88 43115.25 48075.47 2022-03-21 11:29:42.000 080 21262.39 493.88 43115.25 48075.53 2022-03-21 11:29:43.000 080 21262.40 493.83 43115.24 48075.52 2022-03-21 11:29:44.000 080 21262.38 493.80 43115.26 48075.52 2022-03-21 11:29:45.000 080 21262.38 493.74 43115.24 48075.55 2022-03-21 11:29:46.000 080 21262.39 493.71 43115.27 48075.53 2022-03-21 11:29:47.000 080 21262.42 493.68 43115.32 48075.55 2022-03-21 11:29:48.000 080 21262.40 493.66 43115.31 48075.58 2022-03-21 11:29:49.000 080 21262.43 493.64 43115.31 48075.63 2022-03-21 11:29:50.000 080 21262.42 493.63 43115.33 48075.57 2022-03-21 11:29:51.000 080 21262.41 493.62 43115.31 48075.62 2022-03-21 11:29:52.000 080 21262.40 493.60 43115.31 48075.60 2022-03-21 11:29:53.000 080 21262.40 493.59 43115.32 48075.61 2022-03-21 11:29:54.000 080 21262.39 493.56 43115.33 48075.61 2022-03-21 11:29:55.000 080 21262.37 493.52 43115.35 48075.62 2022-03-21 11:29:56.000 080 21262.39 493.51 43115.36 48075.63 2022-03-21 11:29:57.000 080 21262.41 493.50 43115.34 48075.61 2022-03-21 11:29:58.000 080 21262.35 493.51 43115.32 48075.64 2022-03-21 11:29:59.000 080 21262.37 493.46 43115.35 48075.59 2022-03-21 11:30:00.000 080 21262.37 493.39 43115.35 48075.63 2022-03-21 11:30:01.000 080 21262.38 493.34 43115.35 48075.65 2022-03-21 11:30:02.000 080 21262.38 493.30 43115.38 48075.66 2022-03-21 11:30:03.000 080 21262.38 493.25 43115.39 48075.67 2022-03-21 11:30:04.000 080 21262.38 493.20 43115.42 48075.63 2022-03-21 11:30:05.000 080 21262.41 493.13 43115.43 48075.71 2022-03-21 11:30:06.000 080 21262.46 493.13 43115.42 48075.77 2022-03-21 11:30:07.000 080 21262.50 493.11 43115.50 48075.79 2022-03-21 11:30:08.000 080 21262.48 493.12 43115.49 48075.82 2022-03-21 11:30:09.000 080 21262.52 493.10 43115.51 48075.84 2022-03-21 11:30:10.000 080 21262.53 493.07 43115.53 48075.85 2022-03-21 11:30:11.000 080 21262.54 493.05 43115.54 48075.90 2022-03-21 11:30:12.000 080 21262.60 493.00 43115.56 48075.85 2022-03-21 11:30:13.000 080 21262.65 493.00 43115.58 48075.90 2022-03-21 11:30:14.000 080 21262.61 492.99 43115.59 48075.91 2022-03-21 11:30:15.000 080 21262.59 492.95 43115.63 48075.99 2022-03-21 11:30:16.000 080 21262.62 492.93 43115.68 48075.97 2022-03-21 11:30:17.000 080 21262.59 492.93 43115.67 48076.01 2022-03-21 11:30:18.000 080 21262.63 492.94 43115.67 48075.95 2022-03-21 11:30:19.000 080 21262.65 492.97 43115.67 48075.99 2022-03-21 11:30:20.000 080 21262.66 492.98 43115.65 48076.00 2022-03-21 11:30:21.000 080 21262.69 493.01 43115.65 48076.08 2022-03-21 11:30:22.000 080 21262.70 493.02 43115.62 48075.98 2022-03-21 11:30:23.000 080 21262.73 493.04 43115.60 48075.97 2022-03-21 11:30:24.000 080 21262.72 493.03 43115.56 48076.02 2022-03-21 11:30:25.000 080 21262.71 493.00 43115.57 48075.94 2022-03-21 11:30:26.000 080 21262.71 492.98 43115.56 48075.95 2022-03-21 11:30:27.000 080 21262.71 492.93 43115.53 48075.98 2022-03-21 11:30:28.000 080 21262.68 492.92 43115.55 48075.88 2022-03-21 11:30:29.000 080 21262.65 492.89 43115.56 48075.94 2022-03-21 11:30:30.000 080 21262.64 492.86 43115.57 48075.91 2022-03-21 11:30:31.000 080 21262.62 492.86 43115.57 48075.94 2022-03-21 11:30:32.000 080 21262.57 492.90 43115.53 48075.90 2022-03-21 11:30:33.000 080 21262.52 492.93 43115.50 48075.86 2022-03-21 11:30:34.000 080 21262.57 492.92 43115.51 48075.92 2022-03-21 11:30:35.000 080 21262.56 492.95 43115.48 48075.77 2022-03-21 11:30:36.000 080 21262.54 492.94 43115.41 48075.86 2022-03-21 11:30:37.000 080 21262.53 492.91 43115.41 48075.73 2022-03-21 11:30:38.000 080 21262.48 492.90 43115.42 48075.78 2022-03-21 11:30:39.000 080 21262.47 492.88 43115.43 48075.75 2022-03-21 11:30:40.000 080 21262.47 492.89 43115.40 48075.80 2022-03-21 11:30:41.000 080 21262.46 492.87 43115.37 48075.66 2022-03-21 11:30:42.000 080 21262.46 492.89 43115.38 48075.76 2022-03-21 11:30:43.000 080 21262.46 492.85 43115.37 48075.72 2022-03-21 11:30:44.000 080 21262.44 492.80 43115.36 48075.62 2022-03-21 11:30:45.000 080 21262.44 492.77 43115.35 48075.78 2022-03-21 11:30:46.000 080 21262.44 492.71 43115.34 48075.64 2022-03-21 11:30:47.000 080 21262.46 492.70 43115.33 48075.62 2022-03-21 11:30:48.000 080 21262.43 492.70 43115.36 48075.79 2022-03-21 11:30:49.000 080 21262.46 492.71 43115.33 48075.67 2022-03-21 11:30:50.000 080 21262.47 492.71 43115.32 48075.65 2022-03-21 11:30:51.000 080 21262.46 492.72 43115.35 48075.59 2022-03-21 11:30:52.000 080 21262.42 492.70 43115.31 48075.61 2022-03-21 11:30:53.000 080 21262.42 492.68 43115.29 48075.55 2022-03-21 11:30:54.000 080 21262.43 492.64 43115.30 48075.60 2022-03-21 11:30:55.000 080 21262.41 492.60 43115.31 48075.59 2022-03-21 11:30:56.000 080 21262.39 492.54 43115.34 48075.56 2022-03-21 11:30:57.000 080 21262.43 492.47 43115.39 48075.64 2022-03-21 11:30:58.000 080 21262.44 492.42 43115.40 48075.63 2022-03-21 11:30:59.000 080 21262.45 492.37 43115.44 48075.74 2022-03-21 11:31:00.000 080 21262.46 492.32 43115.51 48075.76 2022-03-21 11:31:01.000 080 21262.46 492.29 43115.56 48075.87 2022-03-21 11:31:02.000 080 21262.48 492.26 43115.59 48075.82 2022-03-21 11:31:03.000 080 21262.46 492.26 43115.60 48075.87 2022-03-21 11:31:04.000 080 21262.44 492.28 43115.59 48075.90 2022-03-21 11:31:05.000 080 21262.42 492.27 43115.60 48075.90 2022-03-21 11:31:06.000 080 21262.41 492.29 43115.57 48075.91 2022-03-21 11:31:07.000 080 21262.38 492.28 43115.55 48075.84 2022-03-21 11:31:08.000 080 21262.43 492.27 43115.50 48075.86 2022-03-21 11:31:09.000 080 21262.43 492.29 43115.48 48075.82 2022-03-21 11:31:10.000 080 21262.44 492.32 43115.49 48075.85 2022-03-21 11:31:11.000 080 21262.43 492.35 43115.46 48075.84 2022-03-21 11:31:12.000 080 21262.44 492.35 43115.43 48075.75 2022-03-21 11:31:13.000 080 21262.49 492.34 43115.42 48075.78 2022-03-21 11:31:14.000 080 21262.51 492.31 43115.43 48075.78 2022-03-21 11:31:15.000 080 21262.53 492.28 43115.44 48075.71 2022-03-21 11:31:16.000 080 21262.52 492.28 43115.45 48075.82 2022-03-21 11:31:17.000 080 21262.51 492.32 43115.43 48075.77 2022-03-21 11:31:18.000 080 21262.52 492.32 43115.39 48075.71 2022-03-21 11:31:19.000 080 21262.52 492.34 43115.36 48075.76 2022-03-21 11:31:20.000 080 21262.50 492.32 43115.39 48075.71 2022-03-21 11:31:21.000 080 21262.50 492.32 43115.39 48075.77 2022-03-21 11:31:22.000 080 21262.52 492.30 43115.38 48075.73 2022-03-21 11:31:23.000 080 21262.54 492.27 43115.37 48075.71 2022-03-21 11:31:24.000 080 21262.53 492.26 43115.41 48075.72 2022-03-21 11:31:25.000 080 21262.52 492.23 43115.42 48075.75 2022-03-21 11:31:26.000 080 21262.51 492.21 43115.41 48075.71 2022-03-21 11:31:27.000 080 21262.50 492.21 43115.41 48075.75 2022-03-21 11:31:28.000 080 21262.49 492.21 43115.40 48075.71 2022-03-21 11:31:29.000 080 21262.45 492.22 43115.41 48075.77 2022-03-21 11:31:30.000 080 21262.44 492.21 43115.38 48075.72 2022-03-21 11:31:31.000 080 21262.46 492.22 43115.38 48075.67 2022-03-21 11:31:32.000 080 21262.45 492.20 43115.36 48075.66 2022-03-21 11:31:33.000 080 21262.42 492.21 43115.34 48075.70 2022-03-21 11:31:34.000 080 21262.43 492.19 43115.36 48075.58 2022-03-21 11:31:35.000 080 21262.40 492.19 43115.34 48075.59 2022-03-21 11:31:36.000 080 21262.38 492.18 43115.30 48075.60 2022-03-21 11:31:37.000 080 21262.37 492.17 43115.27 48075.60 2022-03-21 11:31:38.000 080 21262.35 492.16 43115.26 48075.56 2022-03-21 11:31:39.000 080 21262.31 492.15 43115.27 48075.49 2022-03-21 11:31:40.000 080 21262.33 492.14 43115.26 48075.50 2022-03-21 11:31:41.000 080 21262.38 492.15 43115.27 48075.52 2022-03-21 11:31:42.000 080 21262.43 492.15 43115.29 48075.53 2022-03-21 11:31:43.000 080 21262.47 492.16 43115.30 48075.59 2022-03-21 11:31:44.000 080 21262.49 492.19 43115.26 48075.50 2022-03-21 11:31:45.000 080 21262.51 492.25 43115.22 48075.57 2022-03-21 11:31:46.000 080 21262.54 492.28 43115.17 48075.57 2022-03-21 11:31:47.000 080 21262.53 492.31 43115.14 48075.56 2022-03-21 11:31:48.000 080 21262.54 492.33 43115.15 48075.52 2022-03-21 11:31:49.000 080 21262.59 492.33 43115.13 48075.49 2022-03-21 11:31:50.000 080 21262.61 492.31 43115.09 48075.48 2022-03-21 11:31:51.000 080 21262.62 492.27 43115.10 48075.50 2022-03-21 11:31:52.000 080 21262.62 492.25 43115.09 48075.44 2022-03-21 11:31:53.000 080 21262.63 492.23 43115.09 48075.50 2022-03-21 11:31:54.000 080 21262.60 492.26 43115.10 48075.46 2022-03-21 11:31:55.000 080 21262.59 492.28 43115.09 48075.47 2022-03-21 11:31:56.000 080 21262.59 492.23 43115.11 48075.51 2022-03-21 11:31:57.000 080 21262.56 492.22 43115.13 48075.46 2022-03-21 11:31:58.000 080 21262.55 492.20 43115.15 48075.48 2022-03-21 11:31:59.000 080 21262.54 492.20 43115.11 48075.52 2022-03-21 11:32:00.000 080 21262.53 492.21 43115.11 48075.43 2022-03-21 11:32:01.000 080 21262.47 492.25 43115.11 48075.46 2022-03-21 11:32:02.000 080 21262.45 492.32 43115.09 48075.42 2022-03-21 11:32:03.000 080 21262.45 492.37 43115.02 48075.36 2022-03-21 11:32:04.000 080 21262.44 492.39 43114.96 48075.35 2022-03-21 11:32:05.000 080 21262.44 492.40 43114.91 48075.24 2022-03-21 11:32:06.000 080 21262.42 492.32 43114.93 48075.27 2022-03-21 11:32:07.000 080 21262.41 492.24 43114.94 48075.22 2022-03-21 11:32:08.000 080 21262.41 492.23 43114.96 48075.21 2022-03-21 11:32:09.000 080 21262.43 492.20 43114.96 48075.30 2022-03-21 11:32:10.000 080 21262.46 492.21 43114.97 48075.28 2022-03-21 11:32:11.000 080 21262.49 492.20 43114.92 48075.30 2022-03-21 11:32:12.000 080 21262.51 492.18 43114.94 48075.27 2022-03-21 11:32:13.000 080 21262.53 492.11 43114.97 48075.31 2022-03-21 11:32:14.000 080 21262.58 492.08 43114.96 48075.35 2022-03-21 11:32:15.000 080 21262.59 492.04 43115.01 48075.38 2022-03-21 11:32:16.000 080 21262.59 491.97 43115.06 48075.37 2022-03-21 11:32:17.000 080 21262.63 491.91 43115.07 48075.42 2022-03-21 11:32:18.000 080 21262.66 491.86 43115.08 48075.43 2022-03-21 11:32:19.000 080 21262.67 491.79 43115.13 48075.56 2022-03-21 11:32:20.000 080 21262.66 491.76 43115.15 48075.55 2022-03-21 11:32:21.000 080 21262.67 491.76 43115.20 48075.59 2022-03-21 11:32:22.000 080 21262.68 491.76 43115.25 48075.65 2022-03-21 11:32:23.000 080 21262.69 491.79 43115.22 48075.60 2022-03-21 11:32:24.000 080 21262.68 491.79 43115.23 48075.66 2022-03-21 11:32:25.000 080 21262.65 491.76 43115.25 48075.65 2022-03-21 11:32:26.000 080 21262.65 491.77 43115.24 48075.61 2022-03-21 11:32:27.000 080 21262.67 491.76 43115.21 48075.68 2022-03-21 11:32:28.000 080 21262.66 491.73 43115.23 48075.59 2022-03-21 11:32:29.000 080 21262.66 491.71 43115.23 48075.62 2022-03-21 11:32:30.000 080 21262.65 491.70 43115.23 48075.66 2022-03-21 11:32:31.000 080 21262.62 491.69 43115.27 48075.62 2022-03-21 11:32:32.000 080 21262.59 491.65 43115.29 48075.62 2022-03-21 11:32:33.000 080 21262.55 491.66 43115.29 48075.60 2022-03-21 11:32:34.000 080 21262.54 491.67 43115.33 48075.60 2022-03-21 11:32:35.000 080 21262.53 491.64 43115.32 48075.67 2022-03-21 11:32:36.000 080 21262.53 491.68 43115.31 48075.63 2022-03-21 11:32:37.000 080 21262.52 491.73 43115.33 48075.64 2022-03-21 11:32:38.000 080 21262.50 491.76 43115.28 48075.57 2022-03-21 11:32:39.000 080 21262.44 491.78 43115.21 48075.56 2022-03-21 11:32:40.000 080 21262.46 491.76 43115.18 48075.55 2022-03-21 11:32:41.000 080 21262.48 491.75 43115.17 48075.50 2022-03-21 11:32:42.000 080 21262.46 491.70 43115.15 48075.49 2022-03-21 11:32:43.000 080 21262.48 491.68 43115.14 48075.47 2022-03-21 11:32:44.000 080 21262.53 491.64 43115.15 48075.51 2022-03-21 11:32:45.000 080 21262.52 491.62 43115.16 48075.49 2022-03-21 11:32:46.000 080 21262.51 491.61 43115.19 48075.50 2022-03-21 11:32:47.000 080 21262.55 491.60 43115.17 48075.53 2022-03-21 11:32:48.000 080 21262.57 491.59 43115.18 48075.50 2022-03-21 11:32:49.000 080 21262.61 491.57 43115.18 48075.54 2022-03-21 11:32:50.000 080 21262.65 491.57 43115.18 48075.58 2022-03-21 11:32:51.000 080 21262.65 491.55 43115.16 48075.56 2022-03-21 11:32:52.000 080 21262.66 491.54 43115.18 48075.54 2022-03-21 11:32:53.000 080 21262.68 491.56 43115.15 48075.58 2022-03-21 11:32:54.000 080 21262.74 491.51 43115.16 48075.59 2022-03-21 11:32:55.000 080 21262.70 491.49 43115.17 48075.57 2022-03-21 11:32:56.000 080 21262.73 491.43 43115.17 48075.61 2022-03-21 11:32:57.000 080 21262.72 491.39 43115.20 48075.64 2022-03-21 11:32:58.000 080 21262.74 491.33 43115.23 48075.63 2022-03-21 11:32:59.000 080 21262.75 491.27 43115.24 48075.65 2022-03-21 11:33:00.000 080 21262.73 491.27 43115.24 48075.71 2022-03-21 11:33:01.000 080 21262.77 491.25 43115.27 48075.67 2022-03-21 11:33:02.000 080 21262.78 491.23 43115.29 48075.72 2022-03-21 11:33:03.000 080 21262.76 491.21 43115.29 48075.71 2022-03-21 11:33:04.000 080 21262.75 491.20 43115.32 48075.74 2022-03-21 11:33:05.000 080 21262.79 491.17 43115.33 48075.69 2022-03-21 11:33:06.000 080 21262.75 491.15 43115.37 48075.76 2022-03-21 11:33:07.000 080 21262.75 491.08 43115.38 48075.74 2022-03-21 11:33:08.000 080 21262.76 491.05 43115.40 48075.74 2022-03-21 11:33:09.000 080 21262.72 491.04 43115.47 48075.77 2022-03-21 11:33:10.000 080 21262.72 491.01 43115.48 48075.84 2022-03-21 11:33:11.000 080 21262.72 490.98 43115.49 48075.80 2022-03-21 11:33:12.000 080 21262.73 490.98 43115.52 48075.87 2022-03-21 11:33:13.000 080 21262.70 490.98 43115.53 48075.86 2022-03-21 11:33:14.000 080 21262.72 490.97 43115.51 48075.86 2022-03-21 11:33:15.000 080 21262.74 490.98 43115.52 48075.91 2022-03-21 11:33:16.000 080 21262.78 491.02 43115.50 48075.90 2022-03-21 11:33:17.000 080 21262.83 491.06 43115.50 48075.89 2022-03-21 11:33:18.000 080 21262.86 491.06 43115.48 48075.91 2022-03-21 11:33:19.000 080 21262.85 491.03 43115.44 48075.87 2022-03-21 11:33:20.000 080 21262.83 491.02 43115.44 48075.91 2022-03-21 11:33:21.000 080 21262.81 491.00 43115.42 48075.86 2022-03-21 11:33:22.000 080 21262.82 490.96 43115.44 48075.80 2022-03-21 11:33:23.000 080 21262.81 490.89 43115.46 48075.89 2022-03-21 11:33:24.000 080 21262.83 490.84 43115.46 48075.90 2022-03-21 11:33:25.000 080 21262.84 490.79 43115.45 48075.87 2022-03-21 11:33:26.000 080 21262.90 490.75 43115.47 48075.95 2022-03-21 11:33:27.000 080 21262.86 490.78 43115.48 48075.90 2022-03-21 11:33:28.000 080 21262.79 490.79 43115.46 48075.88 2022-03-21 11:33:29.000 080 21262.79 490.81 43115.42 48075.87 2022-03-21 11:33:30.000 080 21262.78 490.79 43115.42 48075.90 2022-03-21 11:33:31.000 080 21262.73 490.77 43115.41 48075.79 2022-03-21 11:33:32.000 080 21262.71 490.77 43115.37 48075.81 2022-03-21 11:33:33.000 080 21262.68 490.76 43115.33 48075.76 2022-03-21 11:33:34.000 080 21262.65 490.75 43115.29 48075.66 2022-03-21 11:33:35.000 080 21262.64 490.73 43115.29 48075.75 2022-03-21 11:33:36.000 080 21262.67 490.72 43115.25 48075.65 2022-03-21 11:33:37.000 080 21262.67 490.73 43115.22 48075.67 2022-03-21 11:33:38.000 080 21262.70 490.73 43115.22 48075.64 2022-03-21 11:33:39.000 080 21262.73 490.73 43115.20 48075.68 2022-03-21 11:33:40.000 080 21262.71 490.74 43115.19 48075.57 2022-03-21 11:33:41.000 080 21262.70 490.74 43115.14 48075.61 2022-03-21 11:33:42.000 080 21262.68 490.70 43115.11 48075.58 2022-03-21 11:33:43.000 080 21262.71 490.70 43115.09 48075.53 2022-03-21 11:33:44.000 080 21262.76 490.66 43115.11 48075.60 2022-03-21 11:33:45.000 080 21262.76 490.65 43115.10 48075.52 2022-03-21 11:33:46.000 080 21262.77 490.63 43115.12 48075.52 2022-03-21 11:33:47.000 080 21262.76 490.65 43115.09 48075.56 2022-03-21 11:33:48.000 080 21262.75 490.62 43115.11 48075.61 2022-03-21 11:33:49.000 080 21262.76 490.62 43115.12 48075.57 2022-03-21 11:33:50.000 080 21262.77 490.60 43115.12 48075.57 2022-03-21 11:33:51.000 080 21262.73 490.62 43115.14 48075.64 2022-03-21 11:33:52.000 080 21262.75 490.62 43115.12 48075.57 2022-03-21 11:33:53.000 080 21262.79 490.61 43115.14 48075.60 2022-03-21 11:33:54.000 080 21262.76 490.63 43115.13 48075.61 2022-03-21 11:33:55.000 080 21262.71 490.64 43115.11 48075.57 2022-03-21 11:33:56.000 080 21262.74 490.61 43115.12 48075.55 2022-03-21 11:33:57.000 080 21262.70 490.61 43115.13 48075.60 2022-03-21 11:33:58.000 080 21262.72 490.60 43115.13 48075.50 2022-03-21 11:33:59.000 080 21262.73 490.59 43115.09 48075.53 2022-03-21 11:34:00.000 080 21262.74 490.57 43115.07 48075.58 2022-03-21 11:34:01.000 080 21262.76 490.56 43115.10 48075.52 2022-03-21 11:34:02.000 080 21262.77 490.57 43115.12 48075.53 2022-03-21 11:34:03.000 080 21262.75 490.55 43115.12 48075.55 2022-03-21 11:34:04.000 080 21262.76 490.55 43115.13 48075.63 2022-03-21 11:34:05.000 080 21262.73 490.55 43115.13 48075.57 2022-03-21 11:34:06.000 080 21262.73 490.54 43115.14 48075.58 2022-03-21 11:34:07.000 080 21262.76 490.55 43115.18 48075.61 2022-03-21 11:34:08.000 080 21262.76 490.56 43115.16 48075.59 2022-03-21 11:34:09.000 080 21262.75 490.55 43115.16 48075.66 2022-03-21 11:34:10.000 080 21262.79 490.56 43115.18 48075.64 2022-03-21 11:34:11.000 080 21262.82 490.56 43115.21 48075.61 2022-03-21 11:34:12.000 080 21262.84 490.58 43115.20 48075.66 2022-03-21 11:34:13.000 080 21262.83 490.57 43115.20 48075.71 2022-03-21 11:34:14.000 080 21262.82 490.56 43115.21 48075.63 2022-03-21 11:34:15.000 080 21262.79 490.58 43115.18 48075.68 2022-03-21 11:34:16.000 080 21262.76 490.54 43115.20 48075.67 2022-03-21 11:34:17.000 080 21262.74 490.51 43115.22 48075.63 2022-03-21 11:34:18.000 080 21262.74 490.51 43115.20 48075.59 2022-03-21 11:34:19.000 080 21262.67 490.51 43115.18 48075.69 2022-03-21 11:34:20.000 080 21262.65 490.53 43115.18 48075.60 2022-03-21 11:34:21.000 080 21262.62 490.57 43115.18 48075.61 2022-03-21 11:34:22.000 080 21262.61 490.59 43115.17 48075.54 2022-03-21 11:34:23.000 080 21262.60 490.57 43115.16 48075.60 2022-03-21 11:34:24.000 080 21262.55 490.56 43115.14 48075.50 2022-03-21 11:34:25.000 080 21262.58 490.53 43115.12 48075.49 2022-03-21 11:34:26.000 080 21262.56 490.53 43115.13 48075.50 2022-03-21 11:34:27.000 080 21262.57 490.55 43115.11 48075.47 2022-03-21 11:34:28.000 080 21262.60 490.58 43115.14 48075.54 2022-03-21 11:34:29.000 080 21262.58 490.60 43115.12 48075.46 2022-03-21 11:34:30.000 080 21262.59 490.59 43115.10 48075.50 2022-03-21 11:34:31.000 080 21262.62 490.57 43115.10 48075.54 2022-03-21 11:34:32.000 080 21262.61 490.57 43115.08 48075.46 2022-03-21 11:34:33.000 080 21262.62 490.59 43115.10 48075.48 2022-03-21 11:34:34.000 080 21262.63 490.60 43115.10 48075.48 2022-03-21 11:34:35.000 080 21262.62 490.63 43115.10 48075.47 2022-03-21 11:34:36.000 080 21262.63 490.67 43115.08 48075.49 2022-03-21 11:34:37.000 080 21262.66 490.71 43115.06 48075.43 2022-03-21 11:34:38.000 080 21262.64 490.74 43115.06 48075.43 2022-03-21 11:34:39.000 080 21262.61 490.77 43115.01 48075.44 2022-03-21 11:34:40.000 080 21262.57 490.82 43114.94 48075.36 2022-03-21 11:34:41.000 080 21262.54 490.87 43114.91 48075.38 2022-03-21 11:34:42.000 080 21262.53 490.92 43114.84 48075.30 2022-03-21 11:34:43.000 080 21262.51 490.90 43114.80 48075.19 2022-03-21 11:34:44.000 080 21262.50 490.88 43114.79 48075.16 2022-03-21 11:34:45.000 080 21262.49 490.87 43114.76 48075.12 2022-03-21 11:34:46.000 080 21262.48 490.83 43114.79 48075.17 2022-03-21 11:34:47.000 080 21262.48 490.79 43114.81 48075.12 2022-03-21 11:34:48.000 080 21262.50 490.78 43114.83 48075.12 2022-03-21 11:34:49.000 080 21262.50 490.74 43114.80 48075.09 2022-03-21 11:34:50.000 080 21262.51 490.73 43114.78 48075.19 2022-03-21 11:34:51.000 080 21262.50 490.75 43114.77 48075.12 2022-03-21 11:34:52.000 080 21262.51 490.73 43114.78 48075.17 2022-03-21 11:34:53.000 080 21262.53 490.70 43114.81 48075.16 2022-03-21 11:34:54.000 080 21262.54 490.65 43114.86 48075.20 2022-03-21 11:34:55.000 080 21262.53 490.63 43114.87 48075.18 2022-03-21 11:34:56.000 080 21262.53 490.64 43114.89 48075.24 2022-03-21 11:34:57.000 080 21262.56 490.67 43114.89 48075.20 2022-03-21 11:34:58.000 080 21262.61 490.68 43114.89 48075.23 2022-03-21 11:34:59.000 080 21262.63 490.70 43114.88 48075.30 2022-03-21 11:35:00.000 080 21262.62 490.64 43114.86 48075.25 2022-03-21 11:35:01.000 080 21262.63 490.63 43114.89 48075.23 2022-03-21 11:35:02.000 080 21262.64 490.62 43114.91 48075.30 2022-03-21 11:35:03.000 080 21262.58 490.60 43114.90 48075.24 2022-03-21 11:35:04.000 080 21262.57 490.61 43114.91 48075.30 2022-03-21 11:35:05.000 080 21262.57 490.60 43114.92 48075.27 2022-03-21 11:35:06.000 080 21262.56 490.59 43114.96 48075.30 2022-03-21 11:35:07.000 080 21262.57 490.64 43114.96 48075.35 2022-03-21 11:35:08.000 080 21262.57 490.74 43114.90 48075.31 2022-03-21 11:35:09.000 080 21262.56 490.74 43114.88 48075.33 2022-03-21 11:35:10.000 080 21262.54 490.75 43114.88 48075.22 2022-03-21 11:35:11.000 080 21262.55 490.76 43114.89 48075.24 2022-03-21 11:35:12.000 080 21262.53 490.76 43114.87 48075.28 2022-03-21 11:35:13.000 080 21262.54 490.74 43114.85 48075.26 2022-03-21 11:35:14.000 080 21262.56 490.71 43114.89 48075.23 2022-03-21 11:35:15.000 080 21262.58 490.68 43114.90 48075.28 2022-03-21 11:35:16.000 080 21262.63 490.67 43114.91 48075.25 2022-03-21 11:35:17.000 080 21262.65 490.67 43114.93 48075.35 2022-03-21 11:35:18.000 080 21262.67 490.67 43114.92 48075.30 2022-03-21 11:35:19.000 080 21262.66 490.69 43114.94 48075.37 2022-03-21 11:35:20.000 080 21262.69 490.72 43114.91 48075.33 2022-03-21 11:35:21.000 080 21262.69 490.73 43114.89 48075.31 2022-03-21 11:35:22.000 080 21262.68 490.75 43114.88 48075.35 2022-03-21 11:35:23.000 080 21262.71 490.75 43114.86 48075.31 2022-03-21 11:35:24.000 080 21262.74 490.75 43114.87 48075.33 2022-03-21 11:35:25.000 080 21262.73 490.75 43114.86 48075.33 2022-03-21 11:35:26.000 080 21262.73 490.69 43114.88 48075.29 2022-03-21 11:35:27.000 080 21262.74 490.67 43114.87 48075.30 2022-03-21 11:35:28.000 080 21262.72 490.68 43114.88 48075.32 2022-03-21 11:35:29.000 080 21262.75 490.67 43114.88 48075.34 2022-03-21 11:35:30.000 080 21262.71 490.66 43114.86 48075.29 2022-03-21 11:35:31.000 080 21262.70 490.66 43114.84 48075.30 2022-03-21 11:35:32.000 080 21262.70 490.64 43114.88 48075.31 2022-03-21 11:35:33.000 080 21262.71 490.62 43114.91 48075.28 2022-03-21 11:35:34.000 080 21262.71 490.58 43114.88 48075.34 2022-03-21 11:35:35.000 080 21262.69 490.54 43114.90 48075.32 2022-03-21 11:35:36.000 080 21262.70 490.51 43114.94 48075.32 2022-03-21 11:35:37.000 080 21262.68 490.52 43114.98 48075.37 2022-03-21 11:35:38.000 080 21262.69 490.55 43115.00 48075.42 2022-03-21 11:35:39.000 080 21262.70 490.56 43115.00 48075.42 2022-03-21 11:35:40.000 080 21262.70 490.57 43115.00 48075.43 2022-03-21 11:35:41.000 080 21262.69 490.56 43115.01 48075.41 2022-03-21 11:35:42.000 080 21262.68 490.55 43115.03 48075.42 2022-03-21 11:35:43.000 080 21262.69 490.50 43115.04 48075.46 2022-03-21 11:35:44.000 080 21262.68 490.43 43115.07 48075.45 2022-03-21 11:35:45.000 080 21262.67 490.39 43115.14 48075.50 2022-03-21 11:35:46.000 080 21262.69 490.39 43115.16 48075.52 2022-03-21 11:35:47.000 080 21262.71 490.38 43115.18 48075.60 2022-03-21 11:35:48.000 080 21262.70 490.38 43115.18 48075.59 2022-03-21 11:35:49.000 080 21262.69 490.38 43115.21 48075.58 2022-03-21 11:35:50.000 080 21262.65 490.34 43115.23 48075.58 2022-03-21 11:35:51.000 080 21262.63 490.28 43115.24 48075.63 2022-03-21 11:35:52.000 080 21262.61 490.23 43115.25 48075.59 2022-03-21 11:35:53.000 080 21262.59 490.21 43115.28 48075.59 2022-03-21 11:35:54.000 080 21262.60 490.18 43115.29 48075.60 2022-03-21 11:35:55.000 080 21262.63 490.14 43115.30 48075.67 2022-03-21 11:35:56.000 080 21262.66 490.11 43115.29 48075.63 2022-03-21 11:35:57.000 080 21262.63 490.12 43115.31 48075.64 2022-03-21 11:35:58.000 080 21262.68 490.07 43115.35 48075.65 2022-03-21 11:35:59.000 080 21262.67 490.04 43115.32 48075.61 2022-03-21 11:36:00.000 080 21262.67 490.00 43115.31 48075.67 2022-03-21 11:36:01.000 080 21262.64 489.94 43115.32 48075.64 2022-03-21 11:36:02.000 080 21262.65 489.93 43115.35 48075.62 2022-03-21 11:36:03.000 080 21262.65 489.92 43115.33 48075.71 2022-03-21 11:36:04.000 080 21262.68 489.93 43115.32 48075.64 2022-03-21 11:36:05.000 080 21262.69 489.95 43115.33 48075.70 2022-03-21 11:36:06.000 080 21262.71 489.96 43115.31 48075.72 2022-03-21 11:36:07.000 080 21262.73 489.94 43115.32 48075.65 2022-03-21 11:36:08.000 080 21262.74 489.90 43115.35 48075.75 2022-03-21 11:36:09.000 080 21262.70 489.90 43115.36 48075.70 2022-03-21 11:36:10.000 080 21262.71 489.93 43115.35 48075.69 2022-03-21 11:36:11.000 080 21262.72 489.92 43115.34 48075.78 2022-03-21 11:36:12.000 080 21262.70 489.90 43115.34 48075.71 2022-03-21 11:36:13.000 080 21262.70 489.86 43115.34 48075.73 2022-03-21 11:36:14.000 080 21262.69 489.84 43115.37 48075.70 2022-03-21 11:36:15.000 080 21262.67 489.84 43115.34 48075.73 2022-03-21 11:36:16.000 080 21262.64 489.86 43115.33 48075.75 2022-03-21 11:36:17.000 080 21262.62 489.83 43115.35 48075.68 2022-03-21 11:36:18.000 080 21262.55 489.85 43115.38 48075.70 2022-03-21 11:36:19.000 080 21262.55 489.86 43115.35 48075.69 2022-03-21 11:36:20.000 080 21262.53 489.88 43115.34 48075.66 2022-03-21 11:36:21.000 080 21262.48 489.90 43115.31 48075.65 2022-03-21 11:36:22.000 080 21262.48 489.89 43115.32 48075.57 2022-03-21 11:36:23.000 080 21262.43 489.92 43115.30 48075.57 2022-03-21 11:36:24.000 080 21262.45 489.90 43115.27 48075.55 2022-03-21 11:36:25.000 080 21262.45 489.90 43115.26 48075.56 2022-03-21 11:36:26.000 080 21262.43 489.91 43115.27 48075.49 2022-03-21 11:36:27.000 080 21262.45 489.91 43115.25 48075.55 2022-03-21 11:36:28.000 080 21262.45 489.90 43115.24 48075.55 2022-03-21 11:36:29.000 080 21262.45 489.88 43115.23 48075.50 2022-03-21 11:36:30.000 080 21262.45 489.88 43115.25 48075.58 2022-03-21 11:36:31.000 080 21262.49 489.87 43115.25 48075.48 2022-03-21 11:36:32.000 080 21262.51 489.87 43115.21 48075.55 2022-03-21 11:36:33.000 080 21262.50 489.86 43115.20 48075.53 2022-03-21 11:36:34.000 080 21262.51 489.83 43115.20 48075.54 2022-03-21 11:36:35.000 080 21262.50 489.81 43115.18 48075.48 2022-03-21 11:36:36.000 080 21262.48 489.80 43115.24 48075.53 2022-03-21 11:36:37.000 080 21262.48 489.80 43115.24 48075.52 2022-03-21 11:36:38.000 080 21262.44 489.79 43115.19 48075.46 2022-03-21 11:36:39.000 080 21262.41 489.80 43115.17 48075.45 2022-03-21 11:36:40.000 080 21262.37 489.82 43115.18 48075.50 2022-03-21 11:36:41.000 080 21262.39 489.82 43115.17 48075.42 2022-03-21 11:36:42.000 080 21262.41 489.82 43115.15 48075.42 2022-03-21 11:36:43.000 080 21262.42 489.81 43115.13 48075.46 2022-03-21 11:36:44.000 080 21262.43 489.81 43115.14 48075.41 2022-03-21 11:36:45.000 080 21262.42 489.80 43115.13 48075.46 2022-03-21 11:36:46.000 080 21262.40 489.79 43115.11 48075.42 2022-03-21 11:36:47.000 080 21262.40 489.77 43115.14 48075.50 2022-03-21 11:36:48.000 080 21262.42 489.73 43115.21 48075.45 2022-03-21 11:36:49.000 080 21262.49 489.70 43115.22 48075.49 2022-03-21 11:36:50.000 080 21262.49 489.70 43115.19 48075.52 2022-03-21 11:36:51.000 080 21262.45 489.70 43115.19 48075.45 2022-03-21 11:36:52.000 080 21262.46 489.64 43115.18 48075.50 2022-03-21 11:36:53.000 080 21262.43 489.58 43115.21 48075.49 2022-03-21 11:36:54.000 080 21262.44 489.56 43115.25 48075.48 2022-03-21 11:36:55.000 080 21262.44 489.55 43115.23 48075.50 2022-03-21 11:36:56.000 080 21262.42 489.53 43115.23 48075.54 2022-03-21 11:36:57.000 080 21262.42 489.50 43115.31 48075.50 2022-03-21 11:36:58.000 080 21262.39 489.45 43115.32 48075.52 2022-03-21 11:36:59.000 080 21262.33 489.42 43115.31 48075.55 2022-03-21 11:37:00.000 080 21262.29 489.40 43115.34 48075.53 2022-03-21 11:37:01.000 080 21262.27 489.36 43115.36 48075.52 2022-03-21 11:37:02.000 080 21262.22 489.37 43115.39 48075.54 2022-03-21 11:37:03.000 080 21262.22 489.37 43115.42 48075.50 2022-03-21 11:37:04.000 080 21262.23 489.41 43115.41 48075.58 2022-03-21 11:37:05.000 080 21262.22 489.43 43115.42 48075.57 2022-03-21 11:37:06.000 080 21262.19 489.41 43115.38 48075.56 2022-03-21 11:37:07.000 080 21262.19 489.37 43115.40 48075.50 2022-03-21 11:37:08.000 080 21262.18 489.36 43115.39 48075.59 2022-03-21 11:37:09.000 080 21262.25 489.35 43115.45 48075.56 2022-03-21 11:37:10.000 080 21262.27 489.38 43115.44 48075.56 2022-03-21 11:37:11.000 080 21262.32 489.36 43115.41 48075.59 2022-03-21 11:37:12.000 080 21262.36 489.37 43115.42 48075.61 2022-03-21 11:37:13.000 080 21262.36 489.39 43115.39 48075.59 2022-03-21 11:37:14.000 080 21262.35 489.41 43115.36 48075.62 2022-03-21 11:37:15.000 080 21262.39 489.41 43115.37 48075.55 2022-03-21 11:37:16.000 080 21262.41 489.41 43115.31 48075.54 2022-03-21 11:37:17.000 080 21262.42 489.39 43115.31 48075.59 2022-03-21 11:37:18.000 080 21262.40 489.35 43115.30 48075.55 2022-03-21 11:37:19.000 080 21262.43 489.35 43115.29 48075.51 2022-03-21 11:37:20.000 080 21262.40 489.37 43115.25 48075.47 2022-03-21 11:37:21.000 080 21262.35 489.35 43115.23 48075.47 2022-03-21 11:37:22.000 080 21262.36 489.33 43115.24 48075.48 2022-03-21 11:37:23.000 080 21262.35 489.32 43115.24 48075.48 2022-03-21 11:37:24.000 080 21262.31 489.32 43115.22 48075.41 2022-03-21 11:37:25.000 080 21262.30 489.31 43115.23 48075.45 2022-03-21 11:37:26.000 080 21262.29 489.31 43115.23 48075.38 2022-03-21 11:37:27.000 080 21262.27 489.31 43115.20 48075.42 2022-03-21 11:37:28.000 080 21262.24 489.27 43115.22 48075.40 2022-03-21 11:37:29.000 080 21262.25 489.23 43115.24 48075.39 2022-03-21 11:37:30.000 080 21262.21 489.26 43115.24 48075.39 2022-03-21 11:37:31.000 080 21262.20 489.28 43115.21 48075.35 2022-03-21 11:37:32.000 080 21262.17 489.26 43115.27 48075.37 2022-03-21 11:37:33.000 080 21262.16 489.25 43115.27 48075.41 2022-03-21 11:37:34.000 080 21262.16 489.23 43115.29 48075.42 2022-03-21 11:37:35.000 080 21262.15 489.24 43115.31 48075.42 2022-03-21 11:37:36.000 080 21262.15 489.26 43115.29 48075.37 2022-03-21 11:37:37.000 080 21262.15 489.29 43115.30 48075.39 2022-03-21 11:37:38.000 080 21262.15 489.35 43115.28 48075.42 2022-03-21 11:37:39.000 080 21262.13 489.40 43115.23 48075.37 2022-03-21 11:37:40.000 080 21262.10 489.42 43115.21 48075.30 2022-03-21 11:37:41.000 080 21262.08 489.43 43115.20 48075.32 2022-03-21 11:37:42.000 080 21262.08 489.45 43115.22 48075.31 2022-03-21 11:37:43.000 080 21262.08 489.46 43115.18 48075.30 2022-03-21 11:37:44.000 080 21262.04 489.48 43115.18 48075.28 2022-03-21 11:37:45.000 080 21262.00 489.51 43115.19 48075.29 2022-03-21 11:37:46.000 080 21262.00 489.58 43115.15 48075.25 2022-03-21 11:37:47.000 080 21261.98 489.63 43115.13 48075.23 2022-03-21 11:37:48.000 080 21261.99 489.66 43115.12 48075.19 2022-03-21 11:37:49.000 080 21261.99 489.67 43115.11 48075.15 2022-03-21 11:37:50.000 080 21261.97 489.65 43115.08 48075.13 2022-03-21 11:37:51.000 080 21261.95 489.66 43115.05 48075.14 2022-03-21 11:37:52.000 080 21261.95 489.67 43115.06 48075.18 2022-03-21 11:37:53.000 080 21261.97 489.65 43115.08 48075.19 2022-03-21 11:37:54.000 080 21261.94 489.69 43115.07 48075.13 2022-03-21 11:37:55.000 080 21261.93 489.72 43115.05 48075.17 2022-03-21 11:37:56.000 080 21261.95 489.71 43115.06 48075.10 2022-03-21 11:37:57.000 080 21261.94 489.73 43115.05 48075.16 2022-03-21 11:37:58.000 080 21261.92 489.76 43115.01 48075.07 2022-03-21 11:37:59.000 080 21261.90 489.75 43115.02 48075.08 2022-03-21 11:38:00.000 080 21261.93 489.77 43115.04 48075.12 2022-03-21 11:38:01.000 080 21261.92 489.75 43115.05 48075.12 2022-03-21 11:38:02.000 080 21261.93 489.73 43115.08 48075.08 2022-03-21 11:38:03.000 080 21261.96 489.74 43115.07 48075.10 2022-03-21 11:38:04.000 080 21261.95 489.77 43115.07 48075.10 2022-03-21 11:38:05.000 080 21261.93 489.77 43115.06 48075.14 2022-03-21 11:38:06.000 080 21261.92 489.76 43115.03 48075.12 2022-03-21 11:38:07.000 080 21261.91 489.79 43115.05 48075.10 2022-03-21 11:38:08.000 080 21261.84 489.79 43115.06 48075.08 2022-03-21 11:38:09.000 080 21261.82 489.79 43115.05 48075.08 2022-03-21 11:38:10.000 080 21261.79 489.83 43115.04 48075.01 2022-03-21 11:38:11.000 080 21261.76 489.82 43115.02 48075.01 2022-03-21 11:38:12.000 080 21261.75 489.79 43115.03 48075.00 2022-03-21 11:38:13.000 080 21261.74 489.80 43115.04 48075.04 2022-03-21 11:38:14.000 080 21261.73 489.79 43115.03 48075.02 2022-03-21 11:38:15.000 080 21261.74 489.82 43115.04 48075.01 2022-03-21 11:38:16.000 080 21261.74 489.86 43115.03 48075.02 2022-03-21 11:38:17.000 080 21261.76 489.85 43115.03 48074.98 2022-03-21 11:38:18.000 080 21261.73 489.85 43115.03 48075.02 2022-03-21 11:38:19.000 080 21261.72 489.88 43115.00 48075.02 2022-03-21 11:38:20.000 080 21261.67 489.90 43115.01 48075.00 2022-03-21 11:38:21.000 080 21261.68 489.89 43114.98 48074.95 2022-03-21 11:38:22.000 080 21261.64 489.91 43114.98 48074.94 2022-03-21 11:38:23.000 080 21261.64 489.93 43114.95 48074.94 2022-03-21 11:38:24.000 080 21261.66 489.96 43114.97 48074.88 2022-03-21 11:38:25.000 080 21261.67 489.96 43114.94 48074.91 2022-03-21 11:38:26.000 080 21261.68 489.94 43114.92 48074.87 2022-03-21 11:38:27.000 080 21261.70 489.92 43114.92 48074.91 2022-03-21 11:38:28.000 080 21261.68 489.95 43114.92 48074.86 2022-03-21 11:38:29.000 080 21261.66 489.97 43114.93 48074.89 2022-03-21 11:38:30.000 080 21261.69 489.99 43114.90 48074.90 2022-03-21 11:38:31.000 080 21261.68 490.01 43114.86 48074.83 2022-03-21 11:38:32.000 080 21261.66 490.03 43114.86 48074.84 2022-03-21 11:38:33.000 080 21261.65 490.03 43114.84 48074.84 2022-03-21 11:38:34.000 080 21261.65 490.03 43114.80 48074.77 2022-03-21 11:38:35.000 080 21261.66 490.02 43114.82 48074.79 2022-03-21 11:38:36.000 080 21261.66 490.01 43114.84 48074.75 2022-03-21 11:38:37.000 080 21261.66 489.96 43114.87 48074.78 2022-03-21 11:38:38.000 080 21261.70 489.94 43114.85 48074.84 2022-03-21 11:38:39.000 080 21261.70 489.90 43114.93 48074.83 2022-03-21 11:38:40.000 080 21261.71 489.92 43114.94 48074.84 2022-03-21 11:38:41.000 080 21261.67 489.90 43114.94 48074.92 2022-03-21 11:38:42.000 080 21261.68 489.88 43114.96 48074.93 2022-03-21 11:38:43.000 080 21261.68 489.89 43114.98 48074.90 2022-03-21 11:38:44.000 080 21261.69 489.90 43114.94 48074.95 2022-03-21 11:38:45.000 080 21261.68 489.91 43114.95 48074.92 2022-03-21 11:38:46.000 080 21261.66 489.91 43114.97 48074.92 2022-03-21 11:38:47.000 080 21261.66 489.89 43114.99 48074.94 2022-03-21 11:38:48.000 080 21261.70 489.90 43115.00 48074.98 2022-03-21 11:38:49.000 080 21261.64 489.95 43115.01 48074.96 2022-03-21 11:38:50.000 080 21261.64 490.01 43114.97 48074.90 2022-03-21 11:38:51.000 080 21261.64 490.05 43114.97 48074.93 2022-03-21 11:38:52.000 080 21261.64 490.03 43114.96 48074.88 2022-03-21 11:38:53.000 080 21261.66 490.02 43114.94 48074.89 2022-03-21 11:38:54.000 080 21261.61 490.02 43114.94 48074.81 2022-03-21 11:38:55.000 080 21261.60 490.01 43114.92 48074.87 2022-03-21 11:38:56.000 080 21261.61 489.98 43114.94 48074.88 2022-03-21 11:38:57.000 080 21261.60 490.02 43114.96 48074.83 2022-03-21 11:38:58.000 080 21261.60 490.00 43114.96 48074.90 2022-03-21 11:38:59.000 080 21261.61 490.00 43114.94 48074.85 2022-03-21 11:39:00.000 080 21261.61 490.00 43114.97 48074.83 2022-03-21 11:39:01.000 080 21261.63 490.02 43114.98 48074.90 2022-03-21 11:39:02.000 080 21261.61 490.05 43114.94 48074.86 2022-03-21 11:39:03.000 080 21261.59 490.06 43114.92 48074.86 2022-03-21 11:39:04.000 080 21261.54 490.08 43114.88 48074.80 2022-03-21 11:39:05.000 080 21261.53 490.04 43114.89 48074.83 2022-03-21 11:39:06.000 080 21261.58 490.02 43114.90 48074.80 2022-03-21 11:39:07.000 080 21261.58 490.02 43114.90 48074.85 2022-03-21 11:39:08.000 080 21261.60 490.01 43114.89 48074.87 2022-03-21 11:39:09.000 080 21261.59 490.02 43114.91 48074.83 2022-03-21 11:39:10.000 080 21261.62 490.02 43114.87 48074.86 2022-03-21 11:39:11.000 080 21261.63 490.04 43114.88 48074.85 2022-03-21 11:39:12.000 080 21261.63 490.05 43114.90 48074.88 2022-03-21 11:39:13.000 080 21261.63 490.06 43114.90 48074.84 2022-03-21 11:39:14.000 080 21261.62 490.05 43114.90 48074.86 2022-03-21 11:39:15.000 080 21261.64 490.02 43114.91 48074.88 2022-03-21 11:39:16.000 080 21261.68 489.95 43114.97 48074.84 2022-03-21 11:39:17.000 080 21261.72 489.87 43115.04 48074.89 2022-03-21 11:39:18.000 080 21261.75 489.83 43115.09 48074.99 2022-03-21 11:39:19.000 080 21261.75 489.82 43115.13 48075.03 2022-03-21 11:39:20.000 080 21261.74 489.81 43115.13 48075.09 2022-03-21 11:39:21.000 080 21261.74 489.81 43115.13 48075.10 2022-03-21 11:39:22.000 080 21261.76 489.82 43115.19 48075.19 2022-03-21 11:39:23.000 080 21261.78 489.79 43115.27 48075.18 2022-03-21 11:39:24.000 080 21261.78 489.80 43115.26 48075.19 2022-03-21 11:39:25.000 080 21261.77 489.81 43115.25 48075.23 2022-03-21 11:39:26.000 080 21261.75 489.79 43115.28 48075.24 2022-03-21 11:39:27.000 080 21261.76 489.82 43115.27 48075.20 2022-03-21 11:39:28.000 080 21261.76 489.83 43115.26 48075.22 2022-03-21 11:39:29.000 080 21261.74 489.83 43115.27 48075.27 2022-03-21 11:39:30.000 080 21261.74 489.81 43115.30 48075.22 2022-03-21 11:39:31.000 080 21261.75 489.80 43115.29 48075.26 2022-03-21 11:39:32.000 080 21261.73 489.81 43115.28 48075.24 2022-03-21 11:39:33.000 080 21261.71 489.84 43115.30 48075.29 2022-03-21 11:39:34.000 080 21261.77 489.81 43115.31 48075.25 2022-03-21 11:39:35.000 080 21261.76 489.82 43115.29 48075.27 2022-03-21 11:39:36.000 080 21261.74 489.84 43115.27 48075.28 2022-03-21 11:39:37.000 080 21261.69 489.84 43115.31 48075.26 2022-03-21 11:39:38.000 080 21261.73 489.84 43115.32 48075.31 2022-03-21 11:39:39.000 080 21261.75 489.87 43115.32 48075.25 2022-03-21 11:39:40.000 080 21261.81 489.90 43115.30 48075.28 2022-03-21 11:39:41.000 080 21261.82 489.93 43115.28 48075.33 2022-03-21 11:39:42.000 080 21261.82 489.90 43115.28 48075.25 2022-03-21 11:39:43.000 080 21261.77 489.91 43115.26 48075.24 2022-03-21 11:39:44.000 080 21261.72 489.94 43115.22 48075.22 2022-03-21 11:39:45.000 080 21261.69 489.96 43115.21 48075.21 2022-03-21 11:39:46.000 080 21261.67 489.98 43115.17 48075.19 2022-03-21 11:39:47.000 080 21261.69 489.97 43115.17 48075.11 2022-03-21 11:39:48.000 080 21261.65 490.00 43115.20 48075.13 2022-03-21 11:39:49.000 080 21261.64 490.02 43115.18 48075.08 2022-03-21 11:39:50.000 080 21261.62 490.00 43115.17 48075.07 2022-03-21 11:39:51.000 080 21261.57 490.03 43115.15 48075.08 2022-03-21 11:39:52.000 080 21261.59 490.03 43115.10 48075.04 2022-03-21 11:39:53.000 080 21261.57 490.06 43115.08 48075.06 2022-03-21 11:39:54.000 080 21261.51 490.07 43115.06 48074.96 2022-03-21 11:39:55.000 080 21261.43 490.11 43115.03 48074.94 2022-03-21 11:39:56.000 080 21261.45 490.07 43115.03 48074.93 2022-03-21 11:39:57.000 080 21261.44 490.09 43115.05 48074.85 2022-03-21 11:39:58.000 080 21261.40 490.07 43115.04 48074.89 2022-03-21 11:39:59.000 080 21261.41 490.06 43115.00 48074.81 2022-03-21 11:40:00.000 080 21261.40 490.02 43115.01 48074.84 2022-03-21 11:40:01.000 080 21261.39 489.99 43115.04 48074.82 2022-03-21 11:40:02.000 080 21261.37 490.01 43115.02 48074.83 2022-03-21 11:40:03.000 080 21261.35 489.99 43115.07 48074.87 2022-03-21 11:40:04.000 080 21261.37 489.94 43115.07 48074.87 2022-03-21 11:40:05.000 080 21261.38 489.94 43115.10 48074.86 2022-03-21 11:40:06.000 080 21261.35 489.92 43115.08 48074.84 2022-03-21 11:40:07.000 080 21261.36 489.93 43115.09 48074.85 2022-03-21 11:40:08.000 080 21261.36 489.94 43115.10 48074.87 2022-03-21 11:40:09.000 080 21261.37 489.95 43115.10 48074.85 2022-03-21 11:40:10.000 080 21261.39 489.95 43115.10 48074.89 2022-03-21 11:40:11.000 080 21261.33 489.95 43115.08 48074.88 2022-03-21 11:40:12.000 080 21261.31 489.93 43115.09 48074.87 2022-03-21 11:40:13.000 080 21261.28 489.91 43115.10 48074.84 2022-03-21 11:40:14.000 080 21261.32 489.92 43115.12 48074.86 2022-03-21 11:40:15.000 080 21261.35 489.94 43115.13 48074.88 2022-03-21 11:40:16.000 080 21261.32 489.93 43115.12 48074.88 2022-03-21 11:40:17.000 080 21261.34 489.95 43115.10 48074.89 2022-03-21 11:40:18.000 080 21261.36 489.96 43115.09 48074.86 2022-03-21 11:40:19.000 080 21261.37 489.98 43115.10 48074.84 2022-03-21 11:40:20.000 080 21261.31 489.99 43115.09 48074.87 2022-03-21 11:40:21.000 080 21261.29 490.00 43115.05 48074.84 2022-03-21 11:40:22.000 080 21261.28 490.03 43115.03 48074.86 2022-03-21 11:40:23.000 080 21261.29 490.04 43115.03 48074.81 2022-03-21 11:40:24.000 080 21261.30 490.02 43115.05 48074.81 2022-03-21 11:40:25.000 080 21261.33 490.03 43115.04 48074.77 2022-03-21 11:40:26.000 080 21261.37 490.04 43115.02 48074.86 2022-03-21 11:40:27.000 080 21261.37 490.03 43115.02 48074.80 2022-03-21 11:40:28.000 080 21261.33 490.02 43115.08 48074.80 2022-03-21 11:40:29.000 080 21261.31 490.04 43115.11 48074.85 2022-03-21 11:40:30.000 080 21261.36 490.03 43115.11 48074.83 2022-03-21 11:40:31.000 080 21261.36 490.03 43115.12 48074.79 2022-03-21 11:40:32.000 080 21261.36 490.02 43115.14 48074.87 2022-03-21 11:40:33.000 080 21261.31 490.00 43115.12 48074.84 2022-03-21 11:40:34.000 080 21261.26 490.00 43115.15 48074.84 2022-03-21 11:40:35.000 080 21261.22 489.97 43115.14 48074.85 2022-03-21 11:40:36.000 080 21261.22 489.99 43115.17 48074.86 2022-03-21 11:40:37.000 080 21261.21 489.95 43115.20 48074.88 2022-03-21 11:40:38.000 080 21261.19 489.95 43115.19 48074.85 2022-03-21 11:40:39.000 080 21261.15 489.95 43115.19 48074.85 2022-03-21 11:40:40.000 080 21261.13 489.95 43115.20 48074.87 2022-03-21 11:40:41.000 080 21261.16 489.93 43115.20 48074.90 2022-03-21 11:40:42.000 080 21261.16 489.93 43115.22 48074.81 2022-03-21 11:40:43.000 080 21261.16 489.95 43115.23 48074.90 2022-03-21 11:40:44.000 080 21261.15 489.93 43115.21 48074.87 2022-03-21 11:40:45.000 080 21261.15 489.94 43115.21 48074.82 2022-03-21 11:40:46.000 080 21261.12 489.93 43115.21 48074.86 2022-03-21 11:40:47.000 080 21261.12 489.94 43115.20 48074.88 2022-03-21 11:40:48.000 080 21261.14 489.90 43115.20 48074.80 2022-03-21 11:40:49.000 080 21261.11 489.89 43115.21 48074.83 2022-03-21 11:40:50.000 080 21261.14 489.93 43115.18 48074.85 2022-03-21 11:40:51.000 080 21261.15 489.97 43115.20 48074.88 2022-03-21 11:40:52.000 080 21261.17 490.01 43115.15 48074.81 2022-03-21 11:40:53.000 080 21261.15 490.00 43115.12 48074.84 2022-03-21 11:40:54.000 080 21261.15 490.02 43115.12 48074.82 2022-03-21 11:40:55.000 080 21261.14 490.01 43115.10 48074.78 2022-03-21 11:40:56.000 080 21261.15 490.00 43115.07 48074.72 2022-03-21 11:40:57.000 080 21261.13 489.94 43115.08 48074.74 2022-03-21 11:40:58.000 080 21261.09 489.91 43115.09 48074.78 2022-03-21 11:40:59.000 080 21261.10 489.91 43115.13 48074.74 2022-03-21 11:41:00.000 080 21261.10 489.92 43115.11 48074.75 2022-03-21 11:41:01.000 080 21261.10 489.93 43115.09 48074.78 2022-03-21 11:41:02.000 080 21261.10 489.91 43115.15 48074.77 2022-03-21 11:41:03.000 080 21261.11 489.91 43115.15 48074.77 2022-03-21 11:41:04.000 080 21261.12 489.89 43115.14 48074.83 2022-03-21 11:41:05.000 080 21261.14 489.90 43115.10 48074.78 2022-03-21 11:41:06.000 080 21261.20 489.92 43115.08 48074.76 2022-03-21 11:41:07.000 080 21261.16 489.92 43115.06 48074.78 2022-03-21 11:41:08.000 080 21261.17 489.92 43115.10 48074.81 2022-03-21 11:41:09.000 080 21261.19 489.92 43115.07 48074.77 2022-03-21 11:41:10.000 080 21261.20 489.93 43115.02 48074.78 2022-03-21 11:41:11.000 080 21261.23 489.90 43115.05 48074.77 2022-03-21 11:41:12.000 080 21261.24 489.91 43115.05 48074.82 2022-03-21 11:41:13.000 080 21261.24 489.94 43115.06 48074.78 2022-03-21 11:41:14.000 080 21261.24 489.96 43114.97 48074.75 2022-03-21 11:41:15.000 080 21261.22 490.00 43114.93 48074.75 2022-03-21 11:41:16.000 080 21261.22 489.98 43114.91 48074.72 2022-03-21 11:41:17.000 080 21261.19 489.97 43114.89 48074.66 2022-03-21 11:41:18.000 080 21261.22 489.95 43114.91 48074.67 2022-03-21 11:41:19.000 080 21261.23 489.90 43114.91 48074.65 2022-03-21 11:41:20.000 080 21261.23 489.89 43114.90 48074.63 2022-03-21 11:41:21.000 080 21261.22 489.86 43114.88 48074.64 2022-03-21 11:41:22.000 080 21261.19 489.85 43114.92 48074.66 2022-03-21 11:41:23.000 080 21261.17 489.87 43114.91 48074.64 2022-03-21 11:41:24.000 080 21261.18 489.86 43114.89 48074.66 2022-03-21 11:41:25.000 080 21261.15 489.85 43114.89 48074.63 2022-03-21 11:41:26.000 080 21261.13 489.83 43114.88 48074.62 2022-03-21 11:41:27.000 080 21261.13 489.81 43114.87 48074.60 2022-03-21 11:41:28.000 080 21261.11 489.77 43114.87 48074.60 2022-03-21 11:41:29.000 080 21261.11 489.74 43114.89 48074.64 2022-03-21 11:41:30.000 080 21261.09 489.71 43114.89 48074.62 2022-03-21 11:41:31.000 080 21261.06 489.71 43114.89 48074.56 2022-03-21 11:41:32.000 080 21261.06 489.72 43114.90 48074.61 2022-03-21 11:41:33.000 080 21261.05 489.69 43114.90 48074.60 2022-03-21 11:41:34.000 080 21261.07 489.68 43114.90 48074.58 2022-03-21 11:41:35.000 080 21261.05 489.65 43114.92 48074.63 2022-03-21 11:41:36.000 080 21261.05 489.69 43114.90 48074.62 2022-03-21 11:41:37.000 080 21261.09 489.71 43114.92 48074.59 2022-03-21 11:41:38.000 080 21261.12 489.72 43114.92 48074.64 2022-03-21 11:41:39.000 080 21261.12 489.71 43114.92 48074.61 2022-03-21 11:41:40.000 080 21261.10 489.69 43114.92 48074.56 2022-03-21 11:41:41.000 080 21261.08 489.69 43114.96 48074.64 2022-03-21 11:41:42.000 080 21261.09 489.67 43114.99 48074.61 2022-03-21 11:41:43.000 080 21261.11 489.68 43114.99 48074.62 2022-03-21 11:41:44.000 080 21261.11 489.68 43114.99 48074.69 2022-03-21 11:41:45.000 080 21261.13 489.67 43115.01 48074.64 2022-03-21 11:41:46.000 080 21261.16 489.65 43115.04 48074.67 2022-03-21 11:41:47.000 080 21261.18 489.63 43115.08 48074.71 2022-03-21 11:41:48.000 080 21261.17 489.61 43115.09 48074.74 2022-03-21 11:41:49.000 080 21261.16 489.58 43115.10 48074.71 2022-03-21 11:41:50.000 080 21261.20 489.57 43115.21 48074.81 2022-03-21 11:41:51.000 080 21261.20 489.56 43115.23 48074.83 2022-03-21 11:41:52.000 080 21261.25 489.58 43115.24 48074.82 2022-03-21 11:41:53.000 080 21261.28 489.58 43115.26 48074.89 2022-03-21 11:41:54.000 080 21261.28 489.57 43115.27 48074.91 2022-03-21 11:41:55.000 080 21261.28 489.61 43115.27 48074.89 2022-03-21 11:41:56.000 080 21261.30 489.65 43115.25 48074.92 2022-03-21 11:41:57.000 080 21261.31 489.67 43115.22 48074.88 2022-03-21 11:41:58.000 080 21261.27 489.66 43115.20 48074.92 2022-03-21 11:41:59.000 080 21261.24 489.64 43115.17 48074.87 2022-03-21 11:42:00.000 080 21261.23 489.63 43115.17 48074.93 2022-03-21 11:42:01.000 080 21261.24 489.64 43115.18 48074.88 2022-03-21 11:42:02.000 080 21261.26 489.67 43115.19 48074.89 2022-03-21 11:42:03.000 080 21261.24 489.65 43115.15 48074.89 2022-03-21 11:42:04.000 080 21261.24 489.67 43115.18 48074.91 2022-03-21 11:42:05.000 080 21261.21 489.69 43115.20 48074.90 2022-03-21 11:42:06.000 080 21261.23 489.71 43115.19 48074.87 2022-03-21 11:42:07.000 080 21261.22 489.71 43115.19 48074.86 2022-03-21 11:42:08.000 080 21261.19 489.74 43115.19 48074.87 2022-03-21 11:42:09.000 080 21261.16 489.76 43115.16 48074.83 2022-03-21 11:42:10.000 080 21261.13 489.77 43115.14 48074.83 2022-03-21 11:42:11.000 080 21261.12 489.77 43115.14 48074.83 2022-03-21 11:42:12.000 080 21261.13 489.77 43115.12 48074.79 2022-03-21 11:42:13.000 080 21261.12 489.75 43115.16 48074.77 2022-03-21 11:42:14.000 080 21261.13 489.73 43115.15 48074.83 2022-03-21 11:42:15.000 080 21261.15 489.69 43115.13 48074.78 2022-03-21 11:42:16.000 080 21261.19 489.66 43115.12 48074.79 2022-03-21 11:42:17.000 080 21261.21 489.61 43115.16 48074.78 2022-03-21 11:42:18.000 080 21261.22 489.56 43115.22 48074.90 2022-03-21 11:42:19.000 080 21261.20 489.49 43115.23 48074.85 2022-03-21 11:42:20.000 080 21261.19 489.41 43115.27 48074.89 2022-03-21 11:42:21.000 080 21261.17 489.35 43115.28 48074.94 2022-03-21 11:42:22.000 080 21261.16 489.37 43115.28 48074.95 2022-03-21 11:42:23.000 080 21261.18 489.40 43115.26 48074.97 2022-03-21 11:42:24.000 080 21261.15 489.40 43115.25 48074.93 2022-03-21 11:42:25.000 080 21261.14 489.39 43115.25 48074.97 2022-03-21 11:42:26.000 080 21261.15 489.40 43115.26 48074.91 2022-03-21 11:42:27.000 080 21261.19 489.39 43115.21 48074.90 2022-03-21 11:42:28.000 080 21261.19 489.36 43115.19 48074.92 2022-03-21 11:42:29.000 080 21261.22 489.33 43115.18 48074.86 2022-03-21 11:42:30.000 080 21261.21 489.30 43115.19 48074.87 2022-03-21 11:42:31.000 080 21261.24 489.30 43115.19 48074.92 2022-03-21 11:42:32.000 080 21261.23 489.30 43115.19 48074.86 2022-03-21 11:42:33.000 080 21261.22 489.28 43115.16 48074.88 2022-03-21 11:42:34.000 080 21261.23 489.27 43115.19 48074.87 2022-03-21 11:42:35.000 080 21261.25 489.26 43115.19 48074.86 2022-03-21 11:42:36.000 080 21261.23 489.25 43115.17 48074.90 2022-03-21 11:42:37.000 080 21261.23 489.23 43115.18 48074.91 2022-03-21 11:42:38.000 080 21261.23 489.21 43115.20 48074.88 2022-03-21 11:42:39.000 080 21261.23 489.18 43115.21 48074.86 2022-03-21 11:42:40.000 080 21261.27 489.15 43115.17 48074.89 2022-03-21 11:42:41.000 080 21261.26 489.16 43115.17 48074.92 2022-03-21 11:42:42.000 080 21261.28 489.17 43115.17 48074.94 2022-03-21 11:42:43.000 080 21261.28 489.16 43115.16 48074.90 2022-03-21 11:42:44.000 080 21261.31 489.19 43115.11 48074.88 2022-03-21 11:42:45.000 080 21261.36 489.23 43115.12 48074.93 2022-03-21 11:42:46.000 080 21261.36 489.22 43115.07 48074.88 2022-03-21 11:42:47.000 080 21261.33 489.22 43115.03 48074.87 2022-03-21 11:42:48.000 080 21261.33 489.22 43115.04 48074.83 2022-03-21 11:42:49.000 080 21261.28 489.21 43115.01 48074.87 2022-03-21 11:42:50.000 080 21261.24 489.20 43115.04 48074.79 2022-03-21 11:42:51.000 080 21261.21 489.20 43115.05 48074.78 2022-03-21 11:42:52.000 080 21261.18 489.26 43115.02 48074.79 2022-03-21 11:42:53.000 080 21261.19 489.22 43115.01 48074.72 2022-03-21 11:42:54.000 080 21261.18 489.17 43115.03 48074.73 2022-03-21 11:42:55.000 080 21261.18 489.14 43115.07 48074.77 2022-03-21 11:42:56.000 080 21261.15 489.13 43115.08 48074.74 2022-03-21 11:42:57.000 080 21261.12 489.10 43115.07 48074.75 2022-03-21 11:42:58.000 080 21261.12 489.14 43115.09 48074.74 2022-03-21 11:42:59.000 080 21261.09 489.14 43115.09 48074.78 2022-03-21 11:43:00.000 080 21261.08 489.14 43115.08 48074.74 2022-03-21 11:43:01.000 080 21261.06 489.17 43115.07 48074.73 2022-03-21 11:43:02.000 080 21261.04 489.18 43115.05 48074.70 2022-03-21 11:43:03.000 080 21261.03 489.17 43115.02 48074.72 2022-03-21 11:43:04.000 080 21260.96 489.19 43115.03 48074.68 2022-03-21 11:43:05.000 080 21260.91 489.14 43115.04 48074.66 2022-03-21 11:43:06.000 080 21260.90 489.15 43115.06 48074.62 2022-03-21 11:43:07.000 080 21260.90 489.13 43115.07 48074.60 2022-03-21 11:43:08.000 080 21260.92 489.12 43115.07 48074.61 2022-03-21 11:43:09.000 080 21260.92 489.14 43115.06 48074.60 2022-03-21 11:43:10.000 080 21260.91 489.19 43115.04 48074.63 2022-03-21 11:43:11.000 080 21260.88 489.23 43115.00 48074.61 2022-03-21 11:43:12.000 080 21260.84 489.26 43114.96 48074.57 2022-03-21 11:43:13.000 080 21260.82 489.26 43114.94 48074.45 2022-03-21 11:43:14.000 080 21260.77 489.31 43114.89 48074.48 2022-03-21 11:43:15.000 080 21260.77 489.36 43114.83 48074.42 2022-03-21 11:43:16.000 080 21260.74 489.42 43114.82 48074.40 2022-03-21 11:43:17.000 080 21260.75 489.44 43114.82 48074.38 2022-03-21 11:43:18.000 080 21260.73 489.48 43114.78 48074.31 2022-03-21 11:43:19.000 080 21260.69 489.48 43114.74 48074.29 2022-03-21 11:43:20.000 080 21260.67 489.48 43114.72 48074.21 2022-03-21 11:43:21.000 080 21260.67 489.49 43114.72 48074.20 2022-03-21 11:43:22.000 080 21260.69 489.49 43114.72 48074.14 2022-03-21 11:43:23.000 080 21260.69 489.51 43114.72 48074.21 2022-03-21 11:43:24.000 080 21260.62 489.54 43114.67 48074.14 2022-03-21 11:43:25.000 080 21260.62 489.54 43114.64 48074.08 2022-03-21 11:43:26.000 080 21260.64 489.56 43114.63 48074.13 2022-03-21 11:43:27.000 080 21260.65 489.54 43114.62 48074.06 2022-03-21 11:43:28.000 080 21260.62 489.53 43114.62 48074.09 2022-03-21 11:43:29.000 080 21260.61 489.49 43114.66 48074.08 2022-03-21 11:43:30.000 080 21260.61 489.51 43114.68 48074.07 2022-03-21 11:43:31.000 080 21260.61 489.49 43114.63 48074.06 2022-03-21 11:43:32.000 080 21260.61 489.49 43114.63 48074.11 2022-03-21 11:43:33.000 080 21260.59 489.47 43114.66 48074.11 2022-03-21 11:43:34.000 080 21260.58 489.44 43114.71 48074.14 2022-03-21 11:43:35.000 080 21260.60 489.43 43114.72 48074.19 2022-03-21 11:43:36.000 080 21260.61 489.42 43114.73 48074.21 2022-03-21 11:43:37.000 080 21260.65 489.44 43114.73 48074.24 2022-03-21 11:43:38.000 080 21260.67 489.46 43114.75 48074.22 2022-03-21 11:43:39.000 080 21260.65 489.49 43114.74 48074.24 2022-03-21 11:43:40.000 080 21260.67 489.47 43114.73 48074.22 2022-03-21 11:43:41.000 080 21260.65 489.49 43114.71 48074.19 2022-03-21 11:43:42.000 080 21260.66 489.50 43114.70 48074.25 2022-03-21 11:43:43.000 080 21260.68 489.48 43114.69 48074.20 2022-03-21 11:43:44.000 080 21260.67 489.50 43114.67 48074.22 2022-03-21 11:43:45.000 080 21260.67 489.50 43114.66 48074.19 2022-03-21 11:43:46.000 080 21260.69 489.49 43114.65 48074.22 2022-03-21 11:43:47.000 080 21260.74 489.49 43114.66 48074.19 2022-03-21 11:43:48.000 080 21260.70 489.54 43114.66 48074.21 2022-03-21 11:43:49.000 080 21260.73 489.52 43114.65 48074.23 2022-03-21 11:43:50.000 080 21260.75 489.51 43114.66 48074.18 2022-03-21 11:43:51.000 080 21260.76 489.50 43114.68 48074.27 2022-03-21 11:43:52.000 080 21260.76 489.49 43114.70 48074.24 2022-03-21 11:43:53.000 080 21260.77 489.47 43114.75 48074.29 2022-03-21 11:43:54.000 080 21260.80 489.48 43114.76 48074.30 2022-03-21 11:43:55.000 080 21260.75 489.53 43114.71 48074.28 2022-03-21 11:43:56.000 080 21260.74 489.57 43114.71 48074.31 2022-03-21 11:43:57.000 080 21260.71 489.58 43114.68 48074.22 2022-03-21 11:43:58.000 080 21260.69 489.54 43114.66 48074.22 2022-03-21 11:43:59.000 080 21260.63 489.51 43114.70 48074.19 2022-03-21 11:44:00.000 080 21260.63 489.50 43114.70 48074.19 2022-03-21 11:44:01.000 080 21260.63 489.48 43114.70 48074.22 2022-03-21 11:44:02.000 080 21260.64 489.47 43114.72 48074.16 2022-03-21 11:44:03.000 080 21260.64 489.48 43114.70 48074.21 2022-03-21 11:44:04.000 080 21260.64 489.46 43114.70 48074.20 2022-03-21 11:44:05.000 080 21260.66 489.42 43114.75 48074.25 2022-03-21 11:44:06.000 080 21260.69 489.35 43114.77 48074.24 2022-03-21 11:44:07.000 080 21260.70 489.34 43114.83 48074.32 2022-03-21 11:44:08.000 080 21260.66 489.34 43114.85 48074.29 2022-03-21 11:44:09.000 080 21260.66 489.33 43114.87 48074.33 2022-03-21 11:44:10.000 080 21260.63 489.33 43114.86 48074.30 2022-03-21 11:44:11.000 080 21260.62 489.34 43114.83 48074.35 2022-03-21 11:44:12.000 080 21260.62 489.35 43114.83 48074.31 2022-03-21 11:44:13.000 080 21260.65 489.34 43114.85 48074.32 2022-03-21 11:44:14.000 080 21260.65 489.31 43114.87 48074.39 2022-03-21 11:44:15.000 080 21260.65 489.32 43114.86 48074.35 2022-03-21 11:44:16.000 080 21260.60 489.32 43114.86 48074.38 2022-03-21 11:44:17.000 080 21260.60 489.31 43114.88 48074.32 2022-03-21 11:44:18.000 080 21260.63 489.29 43114.92 48074.37 2022-03-21 11:44:19.000 080 21260.59 489.26 43114.93 48074.40 2022-03-21 11:44:20.000 080 21260.61 489.20 43114.95 48074.34 2022-03-21 11:44:21.000 080 21260.54 489.17 43114.97 48074.39 2022-03-21 11:44:22.000 080 21260.48 489.18 43114.98 48074.38 2022-03-21 11:44:23.000 080 21260.50 489.22 43114.97 48074.42 2022-03-21 11:44:24.000 080 21260.52 489.24 43114.99 48074.40 2022-03-21 11:44:25.000 080 21260.51 489.28 43114.97 48074.37 2022-03-21 11:44:26.000 080 21260.51 489.28 43114.92 48074.40 2022-03-21 11:44:27.000 080 21260.52 489.22 43114.94 48074.40 2022-03-21 11:44:28.000 080 21260.54 489.13 43115.01 48074.38 2022-03-21 11:44:29.000 080 21260.52 489.11 43115.05 48074.45 2022-03-21 11:44:30.000 080 21260.54 489.07 43115.06 48074.44 2022-03-21 11:44:31.000 080 21260.53 489.06 43115.10 48074.50 2022-03-21 11:44:32.000 080 21260.56 489.04 43115.15 48074.50 2022-03-21 11:44:33.000 080 21260.56 489.04 43115.22 48074.55 2022-03-21 11:44:34.000 080 21260.57 489.04 43115.21 48074.62 2022-03-21 11:44:35.000 080 21260.58 489.03 43115.22 48074.58 2022-03-21 11:44:36.000 080 21260.59 489.06 43115.20 48074.63 2022-03-21 11:44:37.000 080 21260.61 489.06 43115.21 48074.62 2022-03-21 11:44:38.000 080 21260.62 489.07 43115.20 48074.64 2022-03-21 11:44:39.000 080 21260.63 489.07 43115.24 48074.63 2022-03-21 11:44:40.000 080 21260.63 489.07 43115.22 48074.61 2022-03-21 11:44:41.000 080 21260.59 489.09 43115.22 48074.66 2022-03-21 11:44:42.000 080 21260.58 489.10 43115.19 48074.60 2022-03-21 11:44:43.000 080 21260.56 489.14 43115.19 48074.60 2022-03-21 11:44:44.000 080 21260.56 489.16 43115.16 48074.60 2022-03-21 11:44:45.000 080 21260.54 489.20 43115.13 48074.58 2022-03-21 11:44:46.000 080 21260.50 489.27 43115.10 48074.52 2022-03-21 11:44:47.000 080 21260.48 489.33 43115.03 48074.50 2022-03-21 11:44:48.000 080 21260.44 489.38 43115.01 48074.49 2022-03-21 11:44:49.000 080 21260.42 489.42 43114.99 48074.40 2022-03-21 11:44:50.000 080 21260.45 489.43 43114.98 48074.38 2022-03-21 11:44:51.000 080 21260.44 489.44 43114.93 48074.32 2022-03-21 11:44:52.000 080 21260.45 489.40 43114.93 48074.32 2022-03-21 11:44:53.000 080 21260.41 489.34 43114.95 48074.31 2022-03-21 11:44:54.000 080 21260.43 489.24 43115.06 48074.34 2022-03-21 11:44:55.000 080 21260.40 489.21 43115.13 48074.42 2022-03-21 11:44:56.000 080 21260.38 489.20 43115.18 48074.46 2022-03-21 11:44:57.000 080 21260.39 489.20 43115.20 48074.45 2022-03-21 11:44:58.000 080 21260.39 489.22 43115.22 48074.52 2022-03-21 11:44:59.000 080 21260.36 489.24 43115.23 48074.55 2022-03-21 11:45:00.000 080 21260.32 489.25 43115.28 48074.55 2022-03-21 11:45:01.000 080 21260.30 489.29 43115.25 48074.55 2022-03-21 11:45:02.000 080 21260.29 489.34 43115.26 48074.56 2022-03-21 11:45:03.000 080 21260.25 489.40 43115.24 48074.48 2022-03-21 11:45:04.000 080 21260.23 489.42 43115.23 48074.50 2022-03-21 11:45:05.000 080 21260.19 489.43 43115.18 48074.44 2022-03-21 11:45:06.000 080 21260.13 489.42 43115.18 48074.40 2022-03-21 11:45:07.000 080 21260.11 489.43 43115.18 48074.39 2022-03-21 11:45:08.000 080 21260.10 489.39 43115.14 48074.39 2022-03-21 11:45:09.000 080 21260.08 489.37 43115.17 48074.37 2022-03-21 11:45:10.000 080 21260.04 489.34 43115.21 48074.33 2022-03-21 11:45:11.000 080 21259.98 489.29 43115.23 48074.35 2022-03-21 11:45:12.000 080 21259.99 489.27 43115.24 48074.34 2022-03-21 11:45:13.000 080 21259.97 489.29 43115.25 48074.38 2022-03-21 11:45:14.000 080 21259.98 489.31 43115.28 48074.37 2022-03-21 11:45:15.000 080 21260.02 489.31 43115.24 48074.36 2022-03-21 11:45:16.000 080 21260.07 489.31 43115.22 48074.41 2022-03-21 11:45:17.000 080 21260.08 489.25 43115.23 48074.37 2022-03-21 11:45:18.000 080 21260.07 489.22 43115.25 48074.43 2022-03-21 11:45:19.000 080 21260.07 489.22 43115.24 48074.37 2022-03-21 11:45:20.000 080 21260.09 489.22 43115.26 48074.45 2022-03-21 11:45:21.000 080 21260.10 489.22 43115.27 48074.42 2022-03-21 11:45:22.000 080 21260.09 489.24 43115.25 48074.45 2022-03-21 11:45:23.000 080 21260.09 489.23 43115.27 48074.48 2022-03-21 11:45:24.000 080 21260.06 489.26 43115.24 48074.44 2022-03-21 11:45:25.000 080 21260.09 489.24 43115.24 48074.46 2022-03-21 11:45:26.000 080 21260.13 489.21 43115.28 48074.41 2022-03-21 11:45:27.000 080 21260.09 489.19 43115.25 48074.44 2022-03-21 11:45:28.000 080 21260.09 489.21 43115.24 48074.42 2022-03-21 11:45:29.000 080 21260.11 489.17 43115.23 48074.42 2022-03-21 11:45:30.000 080 21260.09 489.17 43115.25 48074.47 2022-03-21 11:45:31.000 080 21260.09 489.15 43115.26 48074.42 2022-03-21 11:45:32.000 080 21260.07 489.18 43115.25 48074.47 2022-03-21 11:45:33.000 080 21260.05 489.18 43115.26 48074.41 2022-03-21 11:45:34.000 080 21260.04 489.13 43115.25 48074.42 2022-03-21 11:45:35.000 080 21260.02 489.17 43115.23 48074.41 2022-03-21 11:45:36.000 080 21260.01 489.22 43115.21 48074.35 2022-03-21 11:45:37.000 080 21260.00 489.24 43115.19 48074.37 2022-03-21 11:45:38.000 080 21260.02 489.27 43115.19 48074.34 2022-03-21 11:45:39.000 080 21260.00 489.29 43115.13 48074.35 2022-03-21 11:45:40.000 080 21259.99 489.31 43115.14 48074.27 2022-03-21 11:45:41.000 080 21259.98 489.33 43115.09 48074.29 2022-03-21 11:45:42.000 080 21260.00 489.32 43115.11 48074.24 2022-03-21 11:45:43.000 080 21259.98 489.30 43115.11 48074.26 2022-03-21 11:45:44.000 080 21259.91 489.26 43115.08 48074.24 2022-03-21 11:45:45.000 080 21259.90 489.22 43115.11 48074.25 2022-03-21 11:45:46.000 080 21259.88 489.21 43115.14 48074.22 2022-03-21 11:45:47.000 080 21259.86 489.20 43115.16 48074.25 2022-03-21 11:45:48.000 080 21259.85 489.22 43115.20 48074.29 2022-03-21 11:45:49.000 080 21259.88 489.22 43115.21 48074.29 2022-03-21 11:45:50.000 080 21259.89 489.23 43115.24 48074.29 2022-03-21 11:45:51.000 080 21259.87 489.24 43115.20 48074.26 2022-03-21 11:45:52.000 080 21259.90 489.25 43115.18 48074.27 2022-03-21 11:45:53.000 080 21259.94 489.29 43115.18 48074.30 2022-03-21 11:45:54.000 080 21259.94 489.29 43115.17 48074.25 2022-03-21 11:45:55.000 080 21259.91 489.32 43115.15 48074.31 2022-03-21 11:45:56.000 080 21259.90 489.33 43115.17 48074.27 2022-03-21 11:45:57.000 080 21259.90 489.32 43115.18 48074.31 2022-03-21 11:45:58.000 080 21259.94 489.31 43115.18 48074.24 2022-03-21 11:45:59.000 080 21259.91 489.33 43115.17 48074.29 2022-03-21 11:46:00.000 080 21259.89 489.32 43115.16 48074.26 2022-03-21 11:46:01.000 080 21259.89 489.31 43115.21 48074.28 2022-03-21 11:46:02.000 080 21259.89 489.32 43115.22 48074.31 2022-03-21 11:46:03.000 080 21259.92 489.35 43115.21 48074.29 2022-03-21 11:46:04.000 080 21259.95 489.34 43115.18 48074.30 2022-03-21 11:46:05.000 080 21259.95 489.38 43115.17 48074.32 2022-03-21 11:46:06.000 080 21260.01 489.39 43115.18 48074.34 2022-03-21 11:46:07.000 080 21260.04 489.37 43115.19 48074.33 2022-03-21 11:46:08.000 080 21260.02 489.37 43115.18 48074.36 2022-03-21 11:46:09.000 080 21260.03 489.36 43115.22 48074.40 2022-03-21 11:46:10.000 080 21260.01 489.35 43115.22 48074.36 2022-03-21 11:46:11.000 080 21260.03 489.36 43115.25 48074.41 2022-03-21 11:46:12.000 080 21260.04 489.36 43115.23 48074.39 2022-03-21 11:46:13.000 080 21259.99 489.37 43115.22 48074.41 2022-03-21 11:46:14.000 080 21259.99 489.39 43115.23 48074.37 2022-03-21 11:46:15.000 080 21260.01 489.40 43115.22 48074.39 2022-03-21 11:46:16.000 080 21260.01 489.43 43115.24 48074.39 2022-03-21 11:46:17.000 080 21260.03 489.44 43115.22 48074.42 2022-03-21 11:46:18.000 080 21260.01 489.46 43115.19 48074.36 2022-03-21 11:46:19.000 080 21260.03 489.47 43115.15 48074.35 2022-03-21 11:46:20.000 080 21260.04 489.44 43115.19 48074.38 2022-03-21 11:46:21.000 080 21260.05 489.46 43115.23 48074.36 2022-03-21 11:46:22.000 080 21260.02 489.47 43115.25 48074.37 2022-03-21 11:46:23.000 080 21260.02 489.46 43115.24 48074.37 2022-03-21 11:46:24.000 080 21259.96 489.50 43115.22 48074.44 2022-03-21 11:46:25.000 080 21259.99 489.51 43115.25 48074.39 2022-03-21 11:46:26.000 080 21259.97 489.56 43115.21 48074.37 2022-03-21 11:46:27.000 080 21259.95 489.62 43115.23 48074.39 2022-03-21 11:46:28.000 080 21259.94 489.62 43115.24 48074.39 2022-03-21 11:46:29.000 080 21259.93 489.63 43115.18 48074.33 2022-03-21 11:46:30.000 080 21259.97 489.66 43115.20 48074.39 2022-03-21 11:46:31.000 080 21259.93 489.71 43115.19 48074.34 2022-03-21 11:46:32.000 080 21259.90 489.75 43115.20 48074.36 2022-03-21 11:46:33.000 080 21259.90 489.78 43115.20 48074.32 2022-03-21 11:46:34.000 080 21259.88 489.82 43115.20 48074.35 2022-03-21 11:46:35.000 080 21259.86 489.88 43115.22 48074.32 2022-03-21 11:46:36.000 080 21259.83 489.91 43115.22 48074.29 2022-03-21 11:46:37.000 080 21259.79 489.92 43115.20 48074.33 2022-03-21 11:46:38.000 080 21259.75 489.96 43115.19 48074.28 2022-03-21 11:46:39.000 080 21259.73 489.98 43115.17 48074.29 2022-03-21 11:46:40.000 080 21259.75 490.02 43115.18 48074.30 2022-03-21 11:46:41.000 080 21259.70 490.04 43115.17 48074.24 2022-03-21 11:46:42.000 080 21259.69 490.07 43115.19 48074.26 2022-03-21 11:46:43.000 080 21259.70 490.09 43115.19 48074.24 2022-03-21 11:46:44.000 080 21259.69 490.11 43115.20 48074.26 2022-03-21 11:46:45.000 080 21259.69 490.14 43115.18 48074.21 2022-03-21 11:46:46.000 080 21259.70 490.18 43115.18 48074.22 2022-03-21 11:46:47.000 080 21259.71 490.24 43115.18 48074.25 2022-03-21 11:46:48.000 080 21259.71 490.25 43115.15 48074.23 2022-03-21 11:46:49.000 080 21259.71 490.28 43115.13 48074.18 2022-03-21 11:46:50.000 080 21259.73 490.29 43115.10 48074.23 2022-03-21 11:46:51.000 080 21259.72 490.31 43115.08 48074.18 2022-03-21 11:46:52.000 080 21259.74 490.33 43115.05 48074.14 2022-03-21 11:46:53.000 080 21259.74 490.35 43115.05 48074.17 2022-03-21 11:46:54.000 080 21259.72 490.33 43115.06 48074.15 2022-03-21 11:46:55.000 080 21259.72 490.33 43115.04 48074.17 2022-03-21 11:46:56.000 080 21259.70 490.33 43115.03 48074.14 2022-03-21 11:46:57.000 080 21259.72 490.35 43115.06 48074.16 2022-03-21 11:46:58.000 080 21259.72 490.34 43115.07 48074.16 2022-03-21 11:46:59.000 080 21259.72 490.31 43115.10 48074.14 2022-03-21 11:47:00.000 080 21259.75 490.28 43115.10 48074.17 2022-03-21 11:47:01.000 080 21259.74 490.30 43115.13 48074.19 2022-03-21 11:47:02.000 080 21259.77 490.32 43115.13 48074.20 2022-03-21 11:47:03.000 080 21259.76 490.34 43115.12 48074.19 2022-03-21 11:47:04.000 080 21259.73 490.35 43115.11 48074.21 2022-03-21 11:47:05.000 080 21259.71 490.38 43115.11 48074.21 2022-03-21 11:47:06.000 080 21259.74 490.39 43115.09 48074.23 2022-03-21 11:47:07.000 080 21259.77 490.36 43115.07 48074.15 2022-03-21 11:47:08.000 080 21259.77 490.34 43115.04 48074.19 2022-03-21 11:47:09.000 080 21259.80 490.34 43115.03 48074.19 2022-03-21 11:47:10.000 080 21259.86 490.36 43115.06 48074.16 2022-03-21 11:47:11.000 080 21259.90 490.38 43115.06 48074.20 2022-03-21 11:47:12.000 080 21259.90 490.36 43115.00 48074.19 2022-03-21 11:47:13.000 080 21259.92 490.32 43115.05 48074.24 2022-03-21 11:47:14.000 080 21259.92 490.27 43115.06 48074.23 2022-03-21 11:47:15.000 080 21259.92 490.26 43115.09 48074.23 2022-03-21 11:47:16.000 080 21259.92 490.27 43115.12 48074.27 2022-03-21 11:47:17.000 080 21259.97 490.29 43115.13 48074.30 2022-03-21 11:47:18.000 080 21259.99 490.27 43115.19 48074.34 2022-03-21 11:47:19.000 080 21259.96 490.23 43115.20 48074.34 2022-03-21 11:47:20.000 080 21259.96 490.21 43115.22 48074.34 2022-03-21 11:47:21.000 080 21259.99 490.21 43115.26 48074.45 2022-03-21 11:47:22.000 080 21259.98 490.21 43115.30 48074.39 2022-03-21 11:47:23.000 080 21260.00 490.21 43115.27 48074.41 2022-03-21 11:47:24.000 080 21260.03 490.19 43115.29 48074.47 2022-03-21 11:47:25.000 080 21260.03 490.18 43115.30 48074.48 2022-03-21 11:47:26.000 080 21260.01 490.17 43115.31 48074.46 2022-03-21 11:47:27.000 080 21260.02 490.17 43115.34 48074.46 2022-03-21 11:47:28.000 080 21260.02 490.15 43115.34 48074.50 2022-03-21 11:47:29.000 080 21260.08 490.13 43115.32 48074.45 2022-03-21 11:47:30.000 080 21260.13 490.09 43115.30 48074.53 2022-03-21 11:47:31.000 080 21260.11 490.06 43115.33 48074.52 2022-03-21 11:47:32.000 080 21260.12 490.06 43115.34 48074.47 2022-03-21 11:47:33.000 080 21260.10 490.05 43115.35 48074.51 2022-03-21 11:47:34.000 080 21260.09 490.00 43115.34 48074.49 2022-03-21 11:47:35.000 080 21260.08 489.96 43115.34 48074.52 2022-03-21 11:47:36.000 080 21260.08 489.95 43115.36 48074.51 2022-03-21 11:47:37.000 080 21260.05 489.92 43115.41 48074.56 2022-03-21 11:47:38.000 080 21260.09 489.89 43115.42 48074.52 2022-03-21 11:47:39.000 080 21260.10 489.88 43115.41 48074.57 2022-03-21 11:47:40.000 080 21260.05 489.85 43115.41 48074.60 2022-03-21 11:47:41.000 080 21260.08 489.83 43115.42 48074.61 2022-03-21 11:47:42.000 080 21260.11 489.80 43115.45 48074.57 2022-03-21 11:47:43.000 080 21260.11 489.79 43115.45 48074.63 2022-03-21 11:47:44.000 080 21260.09 489.76 43115.40 48074.65 2022-03-21 11:47:45.000 080 21260.09 489.73 43115.41 48074.61 2022-03-21 11:47:46.000 080 21260.07 489.73 43115.41 48074.60 2022-03-21 11:47:47.000 080 21260.08 489.73 43115.39 48074.58 2022-03-21 11:47:48.000 080 21260.07 489.70 43115.41 48074.62 2022-03-21 11:47:49.000 080 21260.05 489.66 43115.42 48074.58 2022-03-21 11:47:50.000 080 21260.07 489.65 43115.39 48074.57 2022-03-21 11:47:51.000 080 21260.06 489.63 43115.39 48074.58 2022-03-21 11:47:52.000 080 21260.07 489.62 43115.39 48074.60 2022-03-21 11:47:53.000 080 21260.05 489.58 43115.39 48074.58 2022-03-21 11:47:54.000 080 21260.03 489.54 43115.41 48074.55 2022-03-21 11:47:55.000 080 21260.00 489.52 43115.41 48074.58 2022-03-21 11:47:56.000 080 21260.00 489.51 43115.42 48074.56 2022-03-21 11:47:57.000 080 21260.03 489.47 43115.41 48074.58 2022-03-21 11:47:58.000 080 21260.02 489.50 43115.41 48074.54 2022-03-21 11:47:59.000 080 21260.01 489.50 43115.41 48074.58 2022-03-21 11:48:00.000 080 21260.04 489.50 43115.39 48074.52 2022-03-21 11:48:01.000 080 21260.03 489.51 43115.35 48074.58 2022-03-21 11:48:02.000 080 21260.05 489.53 43115.33 48074.54 2022-03-21 11:48:03.000 080 21259.97 489.56 43115.31 48074.49 2022-03-21 11:48:04.000 080 21259.97 489.56 43115.32 48074.48 2022-03-21 11:48:05.000 080 21259.99 489.58 43115.27 48074.43 2022-03-21 11:48:06.000 080 21259.99 489.55 43115.27 48074.42 2022-03-21 11:48:07.000 080 21260.00 489.52 43115.26 48074.37 2022-03-21 11:48:08.000 080 21260.04 489.53 43115.28 48074.44 2022-03-21 11:48:09.000 080 21260.07 489.55 43115.27 48074.41 2022-03-21 11:48:10.000 080 21260.07 489.51 43115.25 48074.42 2022-03-21 11:48:11.000 080 21260.05 489.50 43115.25 48074.40 2022-03-21 11:48:12.000 080 21260.05 489.49 43115.27 48074.44 2022-03-21 11:48:13.000 080 21260.07 489.48 43115.23 48074.42 2022-03-21 11:48:14.000 080 21260.15 489.49 43115.23 48074.37 2022-03-21 11:48:15.000 080 21260.11 489.50 43115.19 48074.41 2022-03-21 11:48:16.000 080 21260.11 489.47 43115.19 48074.44 2022-03-21 11:48:17.000 080 21260.11 489.44 43115.23 48074.44 2022-03-21 11:48:18.000 080 21260.11 489.41 43115.25 48074.41 2022-03-21 11:48:19.000 080 21260.10 489.34 43115.24 48074.43 2022-03-21 11:48:20.000 080 21260.09 489.34 43115.26 48074.46 2022-03-21 11:48:21.000 080 21260.08 489.35 43115.26 48074.47 2022-03-21 11:48:22.000 080 21260.10 489.32 43115.28 48074.43 2022-03-21 11:48:23.000 080 21260.09 489.33 43115.25 48074.44 2022-03-21 11:48:24.000 080 21260.10 489.32 43115.26 48074.47 2022-03-21 11:48:25.000 080 21260.11 489.30 43115.25 48074.50 2022-03-21 11:48:26.000 080 21260.14 489.30 43115.24 48074.44 2022-03-21 11:48:27.000 080 21260.13 489.30 43115.26 48074.48 2022-03-21 11:48:28.000 080 21260.15 489.28 43115.25 48074.51 2022-03-21 11:48:29.000 080 21260.11 489.27 43115.25 48074.44 2022-03-21 11:48:30.000 080 21260.10 489.29 43115.23 48074.47 2022-03-21 11:48:31.000 080 21260.12 489.26 43115.25 48074.43 2022-03-21 11:48:32.000 080 21260.11 489.24 43115.26 48074.47 2022-03-21 11:48:33.000 080 21260.09 489.20 43115.26 48074.45 2022-03-21 11:48:34.000 080 21260.06 489.17 43115.27 48074.44 2022-03-21 11:48:35.000 080 21260.04 489.16 43115.32 48074.47 2022-03-21 11:48:36.000 080 21260.07 489.14 43115.33 48074.46 2022-03-21 11:48:37.000 080 21260.09 489.17 43115.32 48074.52 2022-03-21 11:48:38.000 080 21260.09 489.17 43115.32 48074.49 2022-03-21 11:48:39.000 080 21260.07 489.17 43115.35 48074.54 2022-03-21 11:48:40.000 080 21260.08 489.19 43115.31 48074.47 2022-03-21 11:48:41.000 080 21260.07 489.18 43115.30 48074.49 2022-03-21 11:48:42.000 080 21260.08 489.18 43115.31 48074.50 2022-03-21 11:48:43.000 080 21260.11 489.19 43115.31 48074.44 2022-03-21 11:48:44.000 080 21260.11 489.18 43115.28 48074.50 2022-03-21 11:48:45.000 080 21260.13 489.19 43115.29 48074.46 2022-03-21 11:48:46.000 080 21260.12 489.18 43115.32 48074.50 2022-03-21 11:48:47.000 080 21260.14 489.17 43115.31 48074.49 2022-03-21 11:48:48.000 080 21260.13 489.16 43115.31 48074.45 2022-03-21 11:48:49.000 080 21260.12 489.14 43115.30 48074.51 2022-03-21 11:48:50.000 080 21260.11 489.13 43115.30 48074.49 2022-03-21 11:48:51.000 080 21260.11 489.14 43115.27 48074.46 2022-03-21 11:48:52.000 080 21260.10 489.15 43115.26 48074.49 2022-03-21 11:48:53.000 080 21260.11 489.14 43115.28 48074.50 2022-03-21 11:48:54.000 080 21260.14 489.11 43115.28 48074.46 2022-03-21 11:48:55.000 080 21260.14 489.07 43115.33 48074.50 2022-03-21 11:48:56.000 080 21260.13 489.05 43115.34 48074.52 2022-03-21 11:48:57.000 080 21260.10 489.02 43115.31 48074.45 2022-03-21 11:48:58.000 080 21260.11 488.99 43115.32 48074.50 2022-03-21 11:48:59.000 080 21260.11 488.95 43115.35 48074.51 2022-03-21 11:49:00.000 080 21260.09 488.95 43115.37 48074.55 2022-03-21 11:49:01.000 080 21260.10 488.95 43115.35 48074.52 2022-03-21 11:49:02.000 080 21260.04 488.99 43115.32 48074.49 2022-03-21 11:49:03.000 080 21260.00 489.03 43115.29 48074.53 2022-03-21 11:49:04.000 080 21260.01 489.04 43115.23 48074.44 2022-03-21 11:49:05.000 080 21259.97 489.03 43115.18 48074.42 2022-03-21 11:49:06.000 080 21259.97 489.04 43115.15 48074.33 2022-03-21 11:49:07.000 080 21259.95 489.00 43115.11 48074.33 2022-03-21 11:49:08.000 080 21259.94 488.99 43115.11 48074.33 2022-03-21 11:49:09.000 080 21259.96 488.96 43115.10 48074.28 2022-03-21 11:49:10.000 080 21260.01 488.93 43115.12 48074.33 2022-03-21 11:49:11.000 080 21260.04 488.94 43115.12 48074.27 2022-03-21 11:49:12.000 080 21260.04 488.93 43115.13 48074.34 2022-03-21 11:49:13.000 080 21260.07 488.91 43115.11 48074.29 2022-03-21 11:49:14.000 080 21260.09 488.86 43115.12 48074.33 2022-03-21 11:49:15.000 080 21260.10 488.84 43115.13 48074.38 2022-03-21 11:49:16.000 080 21260.12 488.82 43115.14 48074.38 2022-03-21 11:49:17.000 080 21260.14 488.84 43115.12 48074.39 2022-03-21 11:49:18.000 080 21260.19 488.86 43115.13 48074.35 2022-03-21 11:49:19.000 080 21260.21 488.87 43115.11 48074.39 2022-03-21 11:49:20.000 080 21260.24 488.86 43115.10 48074.38 2022-03-21 11:49:21.000 080 21260.24 488.83 43115.11 48074.39 2022-03-21 11:49:22.000 080 21260.25 488.81 43115.13 48074.40 2022-03-21 11:49:23.000 080 21260.29 488.76 43115.12 48074.38 2022-03-21 11:49:24.000 080 21260.30 488.76 43115.12 48074.43 2022-03-21 11:49:25.000 080 21260.35 488.77 43115.11 48074.40 2022-03-21 11:49:26.000 080 21260.39 488.75 43115.11 48074.43 2022-03-21 11:49:27.000 080 21260.43 488.74 43115.11 48074.42 2022-03-21 11:49:28.000 080 21260.43 488.69 43115.13 48074.44 2022-03-21 11:49:29.000 080 21260.44 488.64 43115.14 48074.50 2022-03-21 11:49:30.000 080 21260.44 488.62 43115.15 48074.48 2022-03-21 11:49:31.000 080 21260.43 488.63 43115.16 48074.49 2022-03-21 11:49:32.000 080 21260.40 488.61 43115.17 48074.51 2022-03-21 11:49:33.000 080 21260.42 488.60 43115.17 48074.49 2022-03-21 11:49:34.000 080 21260.40 488.60 43115.14 48074.50 2022-03-21 11:49:35.000 080 21260.40 488.60 43115.14 48074.46 2022-03-21 11:49:36.000 080 21260.42 488.57 43115.16 48074.48 2022-03-21 11:49:37.000 080 21260.46 488.54 43115.13 48074.45 2022-03-21 11:49:38.000 080 21260.45 488.55 43115.14 48074.50 2022-03-21 11:49:39.000 080 21260.43 488.55 43115.15 48074.47 2022-03-21 11:49:40.000 080 21260.46 488.55 43115.14 48074.48 2022-03-21 11:49:41.000 080 21260.46 488.56 43115.11 48074.49 2022-03-21 11:49:42.000 080 21260.44 488.56 43115.07 48074.46 2022-03-21 11:49:43.000 080 21260.46 488.56 43115.08 48074.47 2022-03-21 11:49:44.000 080 21260.45 488.54 43115.07 48074.46 2022-03-21 11:49:45.000 080 21260.46 488.50 43115.09 48074.46 2022-03-21 11:49:46.000 080 21260.44 488.47 43115.07 48074.47 2022-03-21 11:49:47.000 080 21260.41 488.43 43115.09 48074.43 2022-03-21 11:49:48.000 080 21260.39 488.37 43115.09 48074.43 2022-03-21 11:49:49.000 080 21260.38 488.34 43115.10 48074.40 2022-03-21 11:49:50.000 080 21260.41 488.35 43115.11 48074.42 2022-03-21 11:49:51.000 080 21260.38 488.38 43115.14 48074.40 2022-03-21 11:49:52.000 080 21260.41 488.36 43115.14 48074.46 2022-03-21 11:49:53.000 080 21260.41 488.33 43115.13 48074.45 2022-03-21 11:49:54.000 080 21260.41 488.34 43115.11 48074.46 2022-03-21 11:49:55.000 080 21260.42 488.33 43115.08 48074.45 2022-03-21 11:49:56.000 080 21260.42 488.35 43115.08 48074.43 2022-03-21 11:49:57.000 080 21260.44 488.37 43115.06 48074.42 2022-03-21 11:49:58.000 080 21260.42 488.36 43115.05 48074.40 2022-03-21 11:49:59.000 080 21260.46 488.36 43115.06 48074.42 2022-03-21 11:50:00.000 080 21260.47 488.35 43115.02 48074.42 2022-03-21 11:50:01.000 080 21260.48 488.37 43115.01 48074.41 2022-03-21 11:50:02.000 080 21260.48 488.36 43115.02 48074.35 2022-03-21 11:50:03.000 080 21260.45 488.34 43115.00 48074.39 2022-03-21 11:50:04.000 080 21260.47 488.31 43115.01 48074.39 2022-03-21 11:50:05.000 080 21260.50 488.28 43115.02 48074.37 2022-03-21 11:50:06.000 080 21260.53 488.24 43115.06 48074.41 2022-03-21 11:50:07.000 080 21260.55 488.24 43115.09 48074.44 2022-03-21 11:50:08.000 080 21260.59 488.20 43115.09 48074.48 2022-03-21 11:50:09.000 080 21260.59 488.16 43115.14 48074.52 2022-03-21 11:50:10.000 080 21260.59 488.15 43115.17 48074.51 2022-03-21 11:50:11.000 080 21260.61 488.20 43115.18 48074.59 2022-03-21 11:50:12.000 080 21260.64 488.19 43115.17 48074.57 2022-03-21 11:50:13.000 080 21260.67 488.17 43115.16 48074.57 2022-03-21 11:50:14.000 080 21260.67 488.18 43115.15 48074.57 2022-03-21 11:50:15.000 080 21260.63 488.21 43115.16 48074.59 2022-03-21 11:50:16.000 080 21260.60 488.18 43115.17 48074.58 2022-03-21 11:50:17.000 080 21260.60 488.16 43115.14 48074.53 2022-03-21 11:50:18.000 080 21260.54 488.14 43115.16 48074.60 2022-03-21 11:50:19.000 080 21260.53 488.13 43115.13 48074.55 2022-03-21 11:50:20.000 080 21260.52 488.11 43115.12 48074.55 2022-03-21 11:50:21.000 080 21260.53 488.10 43115.14 48074.52 2022-03-21 11:50:22.000 080 21260.56 488.09 43115.12 48074.51 2022-03-21 11:50:23.000 080 21260.58 488.08 43115.09 48074.55 2022-03-21 11:50:24.000 080 21260.59 488.10 43115.10 48074.52 2022-03-21 11:50:25.000 080 21260.59 488.10 43115.07 48074.53 2022-03-21 11:50:26.000 080 21260.61 488.08 43115.04 48074.48 2022-03-21 11:50:27.000 080 21260.60 488.07 43115.05 48074.47 2022-03-21 11:50:28.000 080 21260.60 488.06 43115.06 48074.48 2022-03-21 11:50:29.000 080 21260.58 488.06 43115.03 48074.49 2022-03-21 11:50:30.000 080 21260.59 488.06 43115.06 48074.46 2022-03-21 11:50:31.000 080 21260.55 488.05 43115.05 48074.45 2022-03-21 11:50:32.000 080 21260.59 488.02 43115.04 48074.46 2022-03-21 11:50:33.000 080 21260.61 488.00 43115.07 48074.51 2022-03-21 11:50:34.000 080 21260.61 488.00 43115.04 48074.45 2022-03-21 11:50:35.000 080 21260.61 487.98 43115.02 48074.48 2022-03-21 11:50:36.000 080 21260.62 487.97 43115.05 48074.46 2022-03-21 11:50:37.000 080 21260.62 487.96 43115.04 48074.51 2022-03-21 11:50:38.000 080 21260.63 487.97 43115.04 48074.46 2022-03-21 11:50:39.000 080 21260.65 487.98 43115.04 48074.48 2022-03-21 11:50:40.000 080 21260.65 487.98 43115.03 48074.50 2022-03-21 11:50:41.000 080 21260.67 487.97 43114.99 48074.47 2022-03-21 11:50:42.000 080 21260.66 487.96 43114.99 48074.46 2022-03-21 11:50:43.000 080 21260.69 487.95 43114.99 48074.46 2022-03-21 11:50:44.000 080 21260.73 487.96 43114.99 48074.46 2022-03-21 11:50:45.000 080 21260.74 487.94 43114.95 48074.46 2022-03-21 11:50:46.000 080 21260.74 487.91 43114.96 48074.47 2022-03-21 11:50:47.000 080 21260.75 487.89 43114.92 48074.46 2022-03-21 11:50:48.000 080 21260.74 487.88 43114.91 48074.45 2022-03-21 11:50:49.000 080 21260.75 487.86 43114.92 48074.43 2022-03-21 11:50:50.000 080 21260.75 487.86 43114.92 48074.49 2022-03-21 11:50:51.000 080 21260.76 487.87 43114.91 48074.44 2022-03-21 11:50:52.000 080 21260.78 487.85 43114.96 48074.44 2022-03-21 11:50:53.000 080 21260.77 487.90 43114.92 48074.44 2022-03-21 11:50:54.000 080 21260.78 487.88 43114.93 48074.47 2022-03-21 11:50:55.000 080 21260.81 487.89 43114.88 48074.43 2022-03-21 11:50:56.000 080 21260.80 487.89 43114.87 48074.46 2022-03-21 11:50:57.000 080 21260.79 487.89 43114.89 48074.41 2022-03-21 11:50:58.000 080 21260.83 487.89 43114.91 48074.45 2022-03-21 11:50:59.000 080 21260.89 487.92 43114.91 48074.43 2022-03-21 11:51:00.000 080 21260.88 487.95 43114.86 48074.43 2022-03-21 11:51:01.000 080 21260.83 487.95 43114.87 48074.46 2022-03-21 11:51:02.000 080 21260.84 487.93 43114.86 48074.45 2022-03-21 11:51:03.000 080 21260.85 487.86 43114.87 48074.44 2022-03-21 11:51:04.000 080 21260.85 487.83 43114.85 48074.38 2022-03-21 11:51:05.000 080 21260.86 487.83 43114.84 48074.41 2022-03-21 11:51:06.000 080 21260.83 487.79 43114.84 48074.38 2022-03-21 11:51:07.000 080 21260.84 487.77 43114.85 48074.45 2022-03-21 11:51:08.000 080 21260.83 487.72 43114.88 48074.42 2022-03-21 11:51:09.000 080 21260.82 487.71 43114.90 48074.39 2022-03-21 11:51:10.000 080 21260.83 487.71 43114.89 48074.46 2022-03-21 11:51:11.000 080 21260.83 487.69 43114.89 48074.41 2022-03-21 11:51:12.000 080 21260.82 487.66 43114.92 48074.44 2022-03-21 11:51:13.000 080 21260.86 487.62 43114.92 48074.45 2022-03-21 11:51:14.000 080 21260.88 487.63 43114.91 48074.43 2022-03-21 11:51:15.000 080 21260.90 487.63 43114.92 48074.45 2022-03-21 11:51:16.000 080 21260.92 487.61 43114.93 48074.45 2022-03-21 11:51:17.000 080 21260.95 487.59 43114.91 48074.48 2022-03-21 11:51:18.000 080 21260.91 487.59 43114.89 48074.49 2022-03-21 11:51:19.000 080 21260.92 487.60 43114.92 48074.48 2022-03-21 11:51:20.000 080 21260.88 487.59 43114.88 48074.42 2022-03-21 11:51:21.000 080 21260.89 487.60 43114.88 48074.44 2022-03-21 11:51:22.000 080 21260.88 487.61 43114.86 48074.45 2022-03-21 11:51:23.000 080 21260.85 487.60 43114.81 48074.37 2022-03-21 11:51:24.000 080 21260.86 487.62 43114.80 48074.35 2022-03-21 11:51:25.000 080 21260.88 487.61 43114.75 48074.30 2022-03-21 11:51:26.000 080 21260.89 487.59 43114.75 48074.38 2022-03-21 11:51:27.000 080 21260.88 487.59 43114.74 48074.30 2022-03-21 11:51:28.000 080 21260.87 487.54 43114.77 48074.33 2022-03-21 11:51:29.000 080 21260.87 487.51 43114.75 48074.32 2022-03-21 11:51:30.000 080 21260.85 487.49 43114.73 48074.26 2022-03-21 11:51:31.000 080 21260.86 487.48 43114.72 48074.37 2022-03-21 11:51:32.000 080 21260.86 487.41 43114.76 48074.33 2022-03-21 11:51:33.000 080 21260.90 487.36 43114.82 48074.40 2022-03-21 11:51:34.000 080 21260.92 487.29 43114.81 48074.39 2022-03-21 11:51:35.000 080 21260.92 487.30 43114.89 48074.45 2022-03-21 11:51:36.000 080 21260.99 487.33 43114.93 48074.50 2022-03-21 11:51:37.000 080 21261.01 487.33 43114.93 48074.50 2022-03-21 11:51:38.000 080 21261.04 487.36 43114.92 48074.51 2022-03-21 11:51:39.000 080 21261.08 487.35 43114.91 48074.53 2022-03-21 11:51:40.000 080 21261.08 487.36 43114.88 48074.55 2022-03-21 11:51:41.000 080 21261.10 487.37 43114.90 48074.51 2022-03-21 11:51:42.000 080 21261.09 487.36 43114.93 48074.54 2022-03-21 11:51:43.000 080 21261.07 487.37 43114.90 48074.50 2022-03-21 11:51:44.000 080 21261.06 487.37 43114.90 48074.52 2022-03-21 11:51:45.000 080 21261.07 487.37 43114.87 48074.55 2022-03-21 11:51:46.000 080 21261.08 487.36 43114.87 48074.50 2022-03-21 11:51:47.000 080 21261.07 487.33 43114.89 48074.53 2022-03-21 11:51:48.000 080 21261.08 487.32 43114.92 48074.50 2022-03-21 11:51:49.000 080 21261.07 487.31 43114.93 48074.57 2022-03-21 11:51:50.000 080 21261.09 487.31 43114.94 48074.55 2022-03-21 11:51:51.000 080 21261.10 487.30 43114.96 48074.56 2022-03-21 11:51:52.000 080 21261.12 487.29 43114.96 48074.61 2022-03-21 11:51:53.000 080 21261.11 487.25 43114.98 48074.60 2022-03-21 11:51:54.000 080 21261.10 487.23 43115.01 48074.63 2022-03-21 11:51:55.000 080 21261.07 487.22 43115.03 48074.62 2022-03-21 11:51:56.000 080 21261.06 487.23 43115.05 48074.65 2022-03-21 11:51:57.000 080 21261.07 487.20 43115.10 48074.67 2022-03-21 11:51:58.000 080 21261.05 487.21 43115.12 48074.66 2022-03-21 11:51:59.000 080 21261.06 487.26 43115.09 48074.74 2022-03-21 11:52:00.000 080 21261.10 487.27 43115.09 48074.72 2022-03-21 11:52:01.000 080 21261.08 487.27 43115.10 48074.68 2022-03-21 11:52:02.000 080 21261.06 487.23 43115.12 48074.73 2022-03-21 11:52:03.000 080 21261.05 487.23 43115.18 48074.73 2022-03-21 11:52:04.000 080 21261.06 487.25 43115.17 48074.75 2022-03-21 11:52:05.000 080 21261.08 487.26 43115.15 48074.77 2022-03-21 11:52:06.000 080 21261.11 487.25 43115.20 48074.78 2022-03-21 11:52:07.000 080 21261.12 487.28 43115.21 48074.81 2022-03-21 11:52:08.000 080 21261.15 487.30 43115.21 48074.84 2022-03-21 11:52:09.000 080 21261.20 487.31 43115.17 48074.86 2022-03-21 11:52:10.000 080 21261.25 487.35 43115.17 48074.83 2022-03-21 11:52:11.000 080 21261.30 487.32 43115.17 48074.85 2022-03-21 11:52:12.000 080 21261.32 487.29 43115.14 48074.83 2022-03-21 11:52:13.000 080 21261.32 487.31 43115.14 48074.89 2022-03-21 11:52:14.000 080 21261.35 487.31 43115.14 48074.89 2022-03-21 11:52:15.000 080 21261.37 487.33 43115.12 48074.86 2022-03-21 11:52:16.000 080 21261.38 487.30 43115.17 48074.90 2022-03-21 11:52:17.000 080 21261.36 487.26 43115.17 48074.87 2022-03-21 11:52:18.000 080 21261.38 487.23 43115.18 48074.90 2022-03-21 11:52:19.000 080 21261.38 487.22 43115.19 48074.93 2022-03-21 11:52:20.000 080 21261.40 487.24 43115.22 48074.93 2022-03-21 11:52:21.000 080 21261.44 487.25 43115.21 48074.96 2022-03-21 11:52:22.000 080 21261.45 487.26 43115.23 48074.95 2022-03-21 11:52:23.000 080 21261.48 487.26 43115.21 48074.95 2022-03-21 11:52:24.000 080 21261.50 487.28 43115.18 48074.97 2022-03-21 11:52:25.000 080 21261.53 487.26 43115.16 48074.98 2022-03-21 11:52:26.000 080 21261.50 487.27 43115.16 48074.95 2022-03-21 11:52:27.000 080 21261.51 487.28 43115.16 48075.00 2022-03-21 11:52:28.000 080 21261.54 487.30 43115.13 48074.96 2022-03-21 11:52:29.000 080 21261.52 487.33 43115.11 48074.93 2022-03-21 11:52:30.000 080 21261.46 487.32 43115.09 48074.95 2022-03-21 11:52:31.000 080 21261.45 487.30 43115.06 48074.88 2022-03-21 11:52:32.000 080 21261.44 487.29 43115.08 48074.84 2022-03-21 11:52:33.000 080 21261.37 487.32 43115.05 48074.81 2022-03-21 11:52:34.000 080 21261.37 487.29 43115.05 48074.83 2022-03-21 11:52:35.000 080 21261.38 487.28 43115.04 48074.79 2022-03-21 11:52:36.000 080 21261.37 487.28 43115.02 48074.76 2022-03-21 11:52:37.000 080 21261.36 487.27 43115.02 48074.79 2022-03-21 11:52:38.000 080 21261.36 487.28 43115.00 48074.76 2022-03-21 11:52:39.000 080 21261.40 487.24 43115.00 48074.78 2022-03-21 11:52:40.000 080 21261.41 487.21 43115.00 48074.73 2022-03-21 11:52:41.000 080 21261.41 487.24 43114.98 48074.79 2022-03-21 11:52:42.000 080 21261.41 487.26 43114.98 48074.79 2022-03-21 11:52:43.000 080 21261.41 487.25 43114.97 48074.71 2022-03-21 11:52:44.000 080 21261.41 487.26 43114.95 48074.78 2022-03-21 11:52:45.000 080 21261.42 487.24 43114.93 48074.76 2022-03-21 11:52:46.000 080 21261.41 487.26 43114.90 48074.70 2022-03-21 11:52:47.000 080 21261.43 487.24 43114.93 48074.72 2022-03-21 11:52:48.000 080 21261.44 487.22 43114.92 48074.70 2022-03-21 11:52:49.000 080 21261.43 487.23 43114.90 48074.67 2022-03-21 11:52:50.000 080 21261.40 487.20 43114.90 48074.69 2022-03-21 11:52:51.000 080 21261.39 487.18 43114.93 48074.70 2022-03-21 11:52:52.000 080 21261.40 487.18 43114.93 48074.65 2022-03-21 11:52:53.000 080 21261.40 487.20 43114.91 48074.71 2022-03-21 11:52:54.000 080 21261.43 487.21 43114.93 48074.69 2022-03-21 11:52:55.000 080 21261.45 487.19 43114.91 48074.68 2022-03-21 11:52:56.000 080 21261.47 487.20 43114.90 48074.72 2022-03-21 11:52:57.000 080 21261.45 487.19 43114.91 48074.66 2022-03-21 11:52:58.000 080 21261.49 487.16 43114.88 48074.65 2022-03-21 11:52:59.000 080 21261.47 487.17 43114.84 48074.72 2022-03-21 11:53:00.000 080 21261.48 487.15 43114.82 48074.65 2022-03-21 11:53:01.000 080 21261.49 487.08 43114.84 48074.67 2022-03-21 11:53:02.000 080 21261.51 487.02 43114.86 48074.71 2022-03-21 11:53:03.000 080 21261.49 486.98 43114.85 48074.67 2022-03-21 11:53:04.000 080 21261.49 487.00 43114.86 48074.65 2022-03-21 11:53:05.000 080 21261.48 486.99 43114.85 48074.67 2022-03-21 11:53:06.000 080 21261.45 486.95 43114.84 48074.71 2022-03-21 11:53:07.000 080 21261.45 486.92 43114.85 48074.67 2022-03-21 11:53:08.000 080 21261.48 486.93 43114.84 48074.65 2022-03-21 11:53:09.000 080 21261.50 486.91 43114.80 48074.68 2022-03-21 11:53:10.000 080 21261.54 486.87 43114.86 48074.70 2022-03-21 11:53:11.000 080 21261.55 486.85 43114.86 48074.66 2022-03-21 11:53:12.000 080 21261.56 486.84 43114.88 48074.75 2022-03-21 11:53:13.000 080 21261.61 486.86 43114.90 48074.76 2022-03-21 11:53:14.000 080 21261.64 486.84 43114.90 48074.74 2022-03-21 11:53:15.000 080 21261.64 486.83 43114.89 48074.76 2022-03-21 11:53:16.000 080 21261.67 486.82 43114.87 48074.80 2022-03-21 11:53:17.000 080 21261.67 486.82 43114.85 48074.81 2022-03-21 11:53:18.000 080 21261.66 486.81 43114.83 48074.72 2022-03-21 11:53:19.000 080 21261.69 486.78 43114.82 48074.78 2022-03-21 11:53:20.000 080 21261.65 486.76 43114.80 48074.77 2022-03-21 11:53:21.000 080 21261.63 486.75 43114.82 48074.76 2022-03-21 11:53:22.000 080 21261.62 486.70 43114.83 48074.71 2022-03-21 11:53:23.000 080 21261.65 486.66 43114.85 48074.78 2022-03-21 11:53:24.000 080 21261.62 486.65 43114.88 48074.78 2022-03-21 11:53:25.000 080 21261.59 486.67 43114.87 48074.74 2022-03-21 11:53:26.000 080 21261.56 486.68 43114.82 48074.74 2022-03-21 11:53:27.000 080 21261.60 486.68 43114.84 48074.75 2022-03-21 11:53:28.000 080 21261.60 486.70 43114.84 48074.68 2022-03-21 11:53:29.000 080 21261.62 486.67 43114.86 48074.69 2022-03-21 11:53:30.000 080 21261.62 486.67 43114.83 48074.72 2022-03-21 11:53:31.000 080 21261.61 486.69 43114.79 48074.70 2022-03-21 11:53:32.000 080 21261.60 486.67 43114.79 48074.65 2022-03-21 11:53:33.000 080 21261.60 486.66 43114.78 48074.70 2022-03-21 11:53:34.000 080 21261.58 486.67 43114.80 48074.65 2022-03-21 11:53:35.000 080 21261.59 486.66 43114.80 48074.71 2022-03-21 11:53:36.000 080 21261.60 486.64 43114.81 48074.69 2022-03-21 11:53:37.000 080 21261.58 486.61 43114.80 48074.70 2022-03-21 11:53:38.000 080 21261.57 486.62 43114.81 48074.67 2022-03-21 11:53:39.000 080 21261.57 486.64 43114.82 48074.72 2022-03-21 11:53:40.000 080 21261.56 486.65 43114.83 48074.71 2022-03-21 11:53:41.000 080 21261.57 486.67 43114.82 48074.67 2022-03-21 11:53:42.000 080 21261.58 486.68 43114.83 48074.70 2022-03-21 11:53:43.000 080 21261.59 486.68 43114.81 48074.68 2022-03-21 11:53:44.000 080 21261.62 486.70 43114.78 48074.68 2022-03-21 11:53:45.000 080 21261.63 486.73 43114.78 48074.72 2022-03-21 11:53:46.000 080 21261.65 486.73 43114.78 48074.65 2022-03-21 11:53:47.000 080 21261.67 486.72 43114.79 48074.67 2022-03-21 11:53:48.000 080 21261.68 486.70 43114.76 48074.69 2022-03-21 11:53:49.000 080 21261.69 486.72 43114.73 48074.68 2022-03-21 11:53:50.000 080 21261.69 486.70 43114.74 48074.71 2022-03-21 11:53:51.000 080 21261.71 486.68 43114.73 48074.66 2022-03-21 11:53:52.000 080 21261.72 486.66 43114.75 48074.70 2022-03-21 11:53:53.000 080 21261.73 486.62 43114.74 48074.72 2022-03-21 11:53:54.000 080 21261.73 486.59 43114.72 48074.69 2022-03-21 11:53:55.000 080 21261.79 486.59 43114.74 48074.73 2022-03-21 11:53:56.000 080 21261.78 486.56 43114.74 48074.71 2022-03-21 11:53:57.000 080 21261.76 486.57 43114.77 48074.76 2022-03-21 11:53:58.000 080 21261.78 486.55 43114.79 48074.74 2022-03-21 11:53:59.000 080 21261.76 486.51 43114.77 48074.75 2022-03-21 11:54:00.000 080 21261.76 486.50 43114.81 48074.74 2022-03-21 11:54:01.000 080 21261.77 486.50 43114.77 48074.76 2022-03-21 11:54:02.000 080 21261.77 486.50 43114.77 48074.76 2022-03-21 11:54:03.000 080 21261.78 486.50 43114.73 48074.75 2022-03-21 11:54:04.000 080 21261.77 486.51 43114.76 48074.72 2022-03-21 11:54:05.000 080 21261.79 486.52 43114.75 48074.76 2022-03-21 11:54:06.000 080 21261.83 486.48 43114.74 48074.75 2022-03-21 11:54:07.000 080 21261.84 486.48 43114.72 48074.78 2022-03-21 11:54:08.000 080 21261.82 486.45 43114.74 48074.69 2022-03-21 11:54:09.000 080 21261.85 486.42 43114.74 48074.77 2022-03-21 11:54:10.000 080 21261.82 486.43 43114.68 48074.75 2022-03-21 11:54:11.000 080 21261.79 486.40 43114.67 48074.71 2022-03-21 11:54:12.000 080 21261.83 486.34 43114.69 48074.71 2022-03-21 11:54:13.000 080 21261.81 486.32 43114.67 48074.68 2022-03-21 11:54:14.000 080 21261.79 486.29 43114.65 48074.61 2022-03-21 11:54:15.000 080 21261.79 486.22 43114.68 48074.69 2022-03-21 11:54:16.000 080 21261.81 486.18 43114.70 48074.65 2022-03-21 11:54:17.000 080 21261.81 486.17 43114.67 48074.69 2022-03-21 11:54:18.000 080 21261.82 486.13 43114.68 48074.64 2022-03-21 11:54:19.000 080 21261.85 486.09 43114.68 48074.66 2022-03-21 11:54:20.000 080 21261.87 486.05 43114.69 48074.68 2022-03-21 11:54:21.000 080 21261.87 486.03 43114.70 48074.66 2022-03-21 11:54:22.000 080 21261.84 486.03 43114.70 48074.68 2022-03-21 11:54:23.000 080 21261.82 486.00 43114.68 48074.67 2022-03-21 11:54:24.000 080 21261.84 485.96 43114.71 48074.72 2022-03-21 11:54:25.000 080 21261.86 485.92 43114.71 48074.69 2022-03-21 11:54:26.000 080 21261.87 485.89 43114.71 48074.70 2022-03-21 11:54:27.000 080 21261.90 485.84 43114.72 48074.77 2022-03-21 11:54:28.000 080 21261.93 485.82 43114.72 48074.73 2022-03-21 11:54:29.000 080 21261.89 485.79 43114.71 48074.72 2022-03-21 11:54:30.000 080 21261.87 485.80 43114.73 48074.78 2022-03-21 11:54:31.000 080 21261.90 485.77 43114.75 48074.73 2022-03-21 11:54:32.000 080 21261.94 485.74 43114.70 48074.75 2022-03-21 11:54:33.000 080 21261.94 485.73 43114.72 48074.74 2022-03-21 11:54:34.000 080 21261.95 485.72 43114.74 48074.82 2022-03-21 11:54:35.000 080 21261.96 485.71 43114.72 48074.75 2022-03-21 11:54:36.000 080 21261.95 485.68 43114.69 48074.71 2022-03-21 11:54:37.000 080 21261.97 485.66 43114.70 48074.79 2022-03-21 11:54:38.000 080 21261.99 485.62 43114.70 48074.70 2022-03-21 11:54:39.000 080 21262.01 485.65 43114.69 48074.76 2022-03-21 11:54:40.000 080 21262.03 485.66 43114.68 48074.74 2022-03-21 11:54:41.000 080 21262.05 485.62 43114.67 48074.75 2022-03-21 11:54:42.000 080 21262.07 485.60 43114.65 48074.74 2022-03-21 11:54:43.000 080 21262.05 485.58 43114.66 48074.73 2022-03-21 11:54:44.000 080 21261.98 485.56 43114.62 48074.71 2022-03-21 11:54:45.000 080 21262.00 485.56 43114.62 48074.67 2022-03-21 11:54:46.000 080 21262.04 485.52 43114.62 48074.72 2022-03-21 11:54:47.000 080 21262.05 485.50 43114.61 48074.66 2022-03-21 11:54:48.000 080 21262.03 485.45 43114.60 48074.67 2022-03-21 11:54:49.000 080 21262.00 485.42 43114.65 48074.71 2022-03-21 11:54:50.000 080 21262.00 485.37 43114.64 48074.72 2022-03-21 11:54:51.000 080 21262.03 485.35 43114.65 48074.71 2022-03-21 11:54:52.000 080 21262.01 485.33 43114.68 48074.70 2022-03-21 11:54:53.000 080 21262.01 485.29 43114.70 48074.72 2022-03-21 11:54:54.000 080 21261.99 485.20 43114.73 48074.79 2022-03-21 11:54:55.000 080 21261.99 485.17 43114.76 48074.74 2022-03-21 11:54:56.000 080 21261.99 485.14 43114.78 48074.78 2022-03-21 11:54:57.000 080 21262.02 485.15 43114.78 48074.83 2022-03-21 11:54:58.000 080 21262.06 485.16 43114.78 48074.80 2022-03-21 11:54:59.000 080 21262.06 485.16 43114.77 48074.86 2022-03-21 11:55:00.000 080 21262.06 485.15 43114.78 48074.86 2022-03-21 11:55:01.000 080 21262.06 485.14 43114.77 48074.84 2022-03-21 11:55:02.000 080 21262.05 485.14 43114.79 48074.82 2022-03-21 11:55:03.000 080 21262.06 485.16 43114.77 48074.84 2022-03-21 11:55:04.000 080 21262.04 485.17 43114.76 48074.82 2022-03-21 11:55:05.000 080 21262.04 485.15 43114.75 48074.87 2022-03-21 11:55:06.000 080 21262.07 485.14 43114.75 48074.80 2022-03-21 11:55:07.000 080 21262.06 485.18 43114.74 48074.79 2022-03-21 11:55:08.000 080 21262.09 485.17 43114.75 48074.82 2022-03-21 11:55:09.000 080 21262.10 485.19 43114.77 48074.81 2022-03-21 11:55:10.000 080 21262.12 485.15 43114.71 48074.78 2022-03-21 11:55:11.000 080 21262.15 485.13 43114.69 48074.83 2022-03-21 11:55:12.000 080 21262.13 485.12 43114.69 48074.77 2022-03-21 11:55:13.000 080 21262.17 485.09 43114.69 48074.81 2022-03-21 11:55:14.000 080 21262.22 485.08 43114.71 48074.81 2022-03-21 11:55:15.000 080 21262.22 485.07 43114.68 48074.85 2022-03-21 11:55:16.000 080 21262.24 485.04 43114.66 48074.83 2022-03-21 11:55:17.000 080 21262.22 484.99 43114.68 48074.82 2022-03-21 11:55:18.000 080 21262.23 484.95 43114.73 48074.88 2022-03-21 11:55:19.000 080 21262.24 484.92 43114.73 48074.87 2022-03-21 11:55:20.000 080 21262.27 484.91 43114.74 48074.90 2022-03-21 11:55:21.000 080 21262.31 484.89 43114.78 48074.88 2022-03-21 11:55:22.000 080 21262.34 484.84 43114.75 48074.95 2022-03-21 11:55:23.000 080 21262.35 484.83 43114.78 48074.94 2022-03-21 11:55:24.000 080 21262.34 484.82 43114.81 48074.93 2022-03-21 11:55:25.000 080 21262.37 484.80 43114.82 48075.01 2022-03-21 11:55:26.000 080 21262.38 484.74 43114.83 48074.98 2022-03-21 11:55:27.000 080 21262.37 484.70 43114.86 48075.00 2022-03-21 11:55:28.000 080 21262.39 484.65 43114.91 48075.06 2022-03-21 11:55:29.000 080 21262.41 484.62 43114.89 48075.06 2022-03-21 11:55:30.000 080 21262.42 484.59 43114.90 48075.09 2022-03-21 11:55:31.000 080 21262.45 484.57 43114.92 48075.08 2022-03-21 11:55:32.000 080 21262.44 484.55 43114.95 48075.12 2022-03-21 11:55:33.000 080 21262.41 484.53 43114.95 48075.13 2022-03-21 11:55:34.000 080 21262.44 484.49 43114.93 48075.11 2022-03-21 11:55:35.000 080 21262.47 484.47 43114.96 48075.10 2022-03-21 11:55:36.000 080 21262.46 484.45 43114.94 48075.17 2022-03-21 11:55:37.000 080 21262.46 484.43 43114.93 48075.13 2022-03-21 11:55:38.000 080 21262.43 484.38 43114.95 48075.11 2022-03-21 11:55:39.000 080 21262.41 484.32 43114.95 48075.18 2022-03-21 11:55:40.000 080 21262.39 484.31 43115.00 48075.16 2022-03-21 11:55:41.000 080 21262.41 484.29 43115.04 48075.18 2022-03-21 11:55:42.000 080 21262.44 484.28 43115.05 48075.17 2022-03-21 11:55:43.000 080 21262.42 484.28 43115.05 48075.21 2022-03-21 11:55:44.000 080 21262.40 484.27 43115.01 48075.16 2022-03-21 11:55:45.000 080 21262.42 484.24 43115.00 48075.19 2022-03-21 11:55:46.000 080 21262.42 484.26 43114.97 48075.19 2022-03-21 11:55:47.000 080 21262.45 484.26 43114.96 48075.21 2022-03-21 11:55:48.000 080 21262.44 484.24 43114.98 48075.16 2022-03-21 11:55:49.000 080 21262.46 484.24 43114.93 48075.15 2022-03-21 11:55:50.000 080 21262.45 484.24 43114.93 48075.17 2022-03-21 11:55:51.000 080 21262.46 484.24 43114.90 48075.14 2022-03-21 11:55:52.000 080 21262.40 484.25 43114.89 48075.15 2022-03-21 11:55:53.000 080 21262.40 484.24 43114.89 48075.14 2022-03-21 11:55:54.000 080 21262.42 484.25 43114.89 48075.10 2022-03-21 11:55:55.000 080 21262.43 484.23 43114.88 48075.10 2022-03-21 11:55:56.000 080 21262.43 484.21 43114.87 48075.10 2022-03-21 11:55:57.000 080 21262.43 484.18 43114.88 48075.06 2022-03-21 11:55:58.000 080 21262.43 484.17 43114.89 48075.10 2022-03-21 11:55:59.000 080 21262.48 484.15 43114.86 48075.10 2022-03-21 11:56:00.000 080 21262.50 484.15 43114.86 48075.06 2022-03-21 11:56:01.000 080 21262.49 484.15 43114.84 48075.08 2022-03-21 11:56:02.000 080 21262.48 484.14 43114.86 48075.11 2022-03-21 11:56:03.000 080 21262.54 484.15 43114.81 48075.08 2022-03-21 11:56:04.000 080 21262.53 484.15 43114.79 48075.04 2022-03-21 11:56:05.000 080 21262.52 484.09 43114.80 48075.07 2022-03-21 11:56:06.000 080 21262.51 484.03 43114.78 48075.03 2022-03-21 11:56:07.000 080 21262.53 484.01 43114.80 48075.08 2022-03-21 11:56:08.000 080 21262.54 484.01 43114.83 48075.04 2022-03-21 11:56:09.000 080 21262.55 484.00 43114.86 48075.09 2022-03-21 11:56:10.000 080 21262.58 484.01 43114.84 48075.11 2022-03-21 11:56:11.000 080 21262.56 484.01 43114.80 48075.07 2022-03-21 11:56:12.000 080 21262.57 483.98 43114.79 48075.10 2022-03-21 11:56:13.000 080 21262.57 483.98 43114.80 48075.11 2022-03-21 11:56:14.000 080 21262.62 483.93 43114.83 48075.08 2022-03-21 11:56:15.000 080 21262.64 483.89 43114.85 48075.12 2022-03-21 11:56:16.000 080 21262.63 483.83 43114.87 48075.12 2022-03-21 11:56:17.000 080 21262.66 483.81 43114.89 48075.17 2022-03-21 11:56:18.000 080 21262.63 483.84 43114.90 48075.14 2022-03-21 11:56:19.000 080 21262.64 483.85 43114.89 48075.20 2022-03-21 11:56:20.000 080 21262.65 483.83 43114.88 48075.17 2022-03-21 11:56:21.000 080 21262.66 483.84 43114.85 48075.14 2022-03-21 11:56:22.000 080 21262.66 483.82 43114.85 48075.21 2022-03-21 11:56:23.000 080 21262.70 483.77 43114.87 48075.19 2022-03-21 11:56:24.000 080 21262.71 483.77 43114.85 48075.16 2022-03-21 11:56:25.000 080 21262.72 483.73 43114.89 48075.19 2022-03-21 11:56:26.000 080 21262.74 483.73 43114.88 48075.23 2022-03-21 11:56:27.000 080 21262.73 483.72 43114.85 48075.20 2022-03-21 11:56:28.000 080 21262.73 483.69 43114.85 48075.19 2022-03-21 11:56:29.000 080 21262.73 483.68 43114.82 48075.21 2022-03-21 11:56:30.000 080 21262.75 483.69 43114.83 48075.25 2022-03-21 11:56:31.000 080 21262.81 483.68 43114.85 48075.22 2022-03-21 11:56:32.000 080 21262.80 483.67 43114.84 48075.21 2022-03-21 11:56:33.000 080 21262.79 483.66 43114.83 48075.23 2022-03-21 11:56:34.000 080 21262.79 483.65 43114.85 48075.20 2022-03-21 11:56:35.000 080 21262.79 483.63 43114.83 48075.26 2022-03-21 11:56:36.000 080 21262.78 483.65 43114.84 48075.25 2022-03-21 11:56:37.000 080 21262.75 483.65 43114.84 48075.20 2022-03-21 11:56:38.000 080 21262.71 483.63 43114.88 48075.23 2022-03-21 11:56:39.000 080 21262.69 483.63 43114.88 48075.19 2022-03-21 11:56:40.000 080 21262.69 483.63 43114.88 48075.21 2022-03-21 11:56:41.000 080 21262.71 483.70 43114.86 48075.18 2022-03-21 11:56:42.000 080 21262.69 483.75 43114.81 48075.21 2022-03-21 11:56:43.000 080 21262.67 483.77 43114.78 48075.17 2022-03-21 11:56:44.000 080 21262.72 483.78 43114.78 48075.09 2022-03-21 11:56:45.000 080 21262.76 483.80 43114.72 48075.11 2022-03-21 11:56:46.000 080 21262.80 483.74 43114.71 48075.12 2022-03-21 11:56:47.000 080 21262.82 483.71 43114.69 48075.11 2022-03-21 11:56:48.000 080 21262.81 483.69 43114.73 48075.09 2022-03-21 11:56:49.000 080 21262.81 483.67 43114.74 48075.16 2022-03-21 11:56:50.000 080 21262.81 483.66 43114.74 48075.13 2022-03-21 11:56:51.000 080 21262.84 483.64 43114.75 48075.14 2022-03-21 11:56:52.000 080 21262.81 483.64 43114.72 48075.12 2022-03-21 11:56:53.000 080 21262.79 483.61 43114.76 48075.14 2022-03-21 11:56:54.000 080 21262.79 483.57 43114.77 48075.15 2022-03-21 11:56:55.000 080 21262.80 483.48 43114.77 48075.11 2022-03-21 11:56:56.000 080 21262.82 483.43 43114.80 48075.17 2022-03-21 11:56:57.000 080 21262.81 483.43 43114.78 48075.18 2022-03-21 11:56:58.000 080 21262.82 483.42 43114.80 48075.21 2022-03-21 11:56:59.000 080 21262.81 483.41 43114.83 48075.15 2022-03-21 11:57:00.000 080 21262.79 483.38 43114.82 48075.16 2022-03-21 11:57:01.000 080 21262.77 483.33 43114.86 48075.22 2022-03-21 11:57:02.000 080 21262.75 483.33 43114.85 48075.15 2022-03-21 11:57:03.000 080 21262.73 483.32 43114.87 48075.20 2022-03-21 11:57:04.000 080 21262.73 483.29 43114.87 48075.17 2022-03-21 11:57:05.000 080 21262.76 483.27 43114.89 48075.22 2022-03-21 11:57:06.000 080 21262.76 483.30 43114.86 48075.25 2022-03-21 11:57:07.000 080 21262.76 483.30 43114.89 48075.19 2022-03-21 11:57:08.000 080 21262.77 483.34 43114.85 48075.22 2022-03-21 11:57:09.000 080 21262.79 483.37 43114.77 48075.23 2022-03-21 11:57:10.000 080 21262.84 483.37 43114.77 48075.20 2022-03-21 11:57:11.000 080 21262.86 483.34 43114.77 48075.18 2022-03-21 11:57:12.000 080 21262.80 483.37 43114.73 48075.12 2022-03-21 11:57:13.000 080 21262.77 483.41 43114.69 48075.10 2022-03-21 11:57:14.000 080 21262.79 483.39 43114.64 48075.04 2022-03-21 11:57:15.000 080 21262.76 483.40 43114.60 48075.03 2022-03-21 11:57:16.000 080 21262.75 483.39 43114.59 48075.05 2022-03-21 11:57:17.000 080 21262.74 483.38 43114.58 48074.95 2022-03-21 11:57:18.000 080 21262.73 483.34 43114.60 48074.99 2022-03-21 11:57:19.000 080 21262.75 483.31 43114.61 48074.93 2022-03-21 11:57:20.000 080 21262.73 483.27 43114.60 48074.97 2022-03-21 11:57:21.000 080 21262.71 483.26 43114.62 48074.99 2022-03-21 11:57:22.000 080 21262.74 483.25 43114.68 48074.97 2022-03-21 11:57:23.000 080 21262.71 483.23 43114.65 48074.95 2022-03-21 11:57:24.000 080 21262.72 483.21 43114.67 48075.03 2022-03-21 11:57:25.000 080 21262.71 483.21 43114.64 48075.00 2022-03-21 11:57:26.000 080 21262.71 483.20 43114.61 48074.96 2022-03-21 11:57:27.000 080 21262.71 483.17 43114.62 48075.01 2022-03-21 11:57:28.000 080 21262.68 483.16 43114.62 48074.97 2022-03-21 11:57:29.000 080 21262.65 483.15 43114.61 48074.92 2022-03-21 11:57:30.000 080 21262.70 483.18 43114.61 48074.91 2022-03-21 11:57:31.000 080 21262.69 483.16 43114.55 48074.95 2022-03-21 11:57:32.000 080 21262.70 483.12 43114.57 48074.93 2022-03-21 11:57:33.000 080 21262.69 483.12 43114.58 48074.91 2022-03-21 11:57:34.000 080 21262.71 483.09 43114.58 48074.94 2022-03-21 11:57:35.000 080 21262.67 483.12 43114.56 48074.91 2022-03-21 11:57:36.000 080 21262.67 483.11 43114.54 48074.92 2022-03-21 11:57:37.000 080 21262.65 483.09 43114.53 48074.86 2022-03-21 11:57:38.000 080 21262.69 483.08 43114.51 48074.92 2022-03-21 11:57:39.000 080 21262.72 483.01 43114.57 48074.92 2022-03-21 11:57:40.000 080 21262.75 482.98 43114.57 48074.89 2022-03-21 11:57:41.000 080 21262.74 482.96 43114.57 48074.95 2022-03-21 11:57:42.000 080 21262.72 482.94 43114.57 48074.96 2022-03-21 11:57:43.000 080 21262.75 482.94 43114.59 48074.95 2022-03-21 11:57:44.000 080 21262.77 482.93 43114.56 48074.92 2022-03-21 11:57:45.000 080 21262.75 482.95 43114.53 48074.97 2022-03-21 11:57:46.000 080 21262.72 482.97 43114.50 48074.92 2022-03-21 11:57:47.000 080 21262.73 483.01 43114.47 48074.83 2022-03-21 11:57:48.000 080 21262.74 483.02 43114.43 48074.83 2022-03-21 11:57:49.000 080 21262.72 483.00 43114.39 48074.85 2022-03-21 11:57:50.000 080 21262.73 482.98 43114.37 48074.82 2022-03-21 11:57:51.000 080 21262.71 482.93 43114.38 48074.76 2022-03-21 11:57:52.000 080 21262.72 482.89 43114.37 48074.77 2022-03-21 11:57:53.000 080 21262.76 482.81 43114.39 48074.81 2022-03-21 11:57:54.000 080 21262.80 482.74 43114.44 48074.81 2022-03-21 11:57:55.000 080 21262.85 482.70 43114.47 48074.92 2022-03-21 11:57:56.000 080 21262.84 482.69 43114.50 48074.93 2022-03-21 11:57:57.000 080 21262.83 482.67 43114.55 48074.93 2022-03-21 11:57:58.000 080 21262.82 482.65 43114.56 48074.97 2022-03-21 11:57:59.000 080 21262.82 482.63 43114.52 48074.98 2022-03-21 11:58:00.000 080 21262.79 482.61 43114.55 48074.98 2022-03-21 11:58:01.000 080 21262.85 482.55 43114.60 48074.97 2022-03-21 11:58:02.000 080 21262.89 482.49 43114.62 48075.02 2022-03-21 11:58:03.000 080 21262.91 482.47 43114.67 48075.08 2022-03-21 11:58:04.000 080 21262.94 482.44 43114.67 48075.10 2022-03-21 11:58:05.000 080 21262.91 482.41 43114.69 48075.08 2022-03-21 11:58:06.000 080 21262.87 482.36 43114.71 48075.12 2022-03-21 11:58:07.000 080 21262.87 482.31 43114.74 48075.09 2022-03-21 11:58:08.000 080 21262.84 482.31 43114.71 48075.16 2022-03-21 11:58:09.000 080 21262.82 482.29 43114.74 48075.16 2022-03-21 11:58:10.000 080 21262.83 482.29 43114.73 48075.12 2022-03-21 11:58:11.000 080 21262.86 482.32 43114.72 48075.15 2022-03-21 11:58:12.000 080 21262.87 482.32 43114.73 48075.18 2022-03-21 11:58:13.000 080 21262.88 482.31 43114.73 48075.11 2022-03-21 11:58:14.000 080 21262.88 482.25 43114.72 48075.14 2022-03-21 11:58:15.000 080 21262.85 482.25 43114.72 48075.12 2022-03-21 11:58:16.000 080 21262.84 482.25 43114.73 48075.16 2022-03-21 11:58:17.000 080 21262.88 482.26 43114.71 48075.12 2022-03-21 11:58:18.000 080 21262.87 482.26 43114.72 48075.13 2022-03-21 11:58:19.000 080 21262.86 482.27 43114.72 48075.17 2022-03-21 11:58:20.000 080 21262.85 482.25 43114.73 48075.12 2022-03-21 11:58:21.000 080 21262.87 482.23 43114.74 48075.13 2022-03-21 11:58:22.000 080 21262.89 482.19 43114.72 48075.15 2022-03-21 11:58:23.000 080 21262.93 482.17 43114.73 48075.21 2022-03-21 11:58:24.000 080 21263.00 482.17 43114.78 48075.18 2022-03-21 11:58:25.000 080 21263.02 482.17 43114.76 48075.28 2022-03-21 11:58:26.000 080 21263.04 482.19 43114.78 48075.26 2022-03-21 11:58:27.000 080 21263.08 482.17 43114.76 48075.28 2022-03-21 11:58:28.000 080 21263.12 482.16 43114.73 48075.27 2022-03-21 11:58:29.000 080 21263.11 482.13 43114.72 48075.30 2022-03-21 11:58:30.000 080 21263.13 482.13 43114.76 48075.27 2022-03-21 11:58:31.000 080 21263.12 482.13 43114.78 48075.30 2022-03-21 11:58:32.000 080 21263.04 482.16 43114.75 48075.26 2022-03-21 11:58:33.000 080 21263.03 482.18 43114.70 48075.20 2022-03-21 11:58:34.000 080 21263.03 482.17 43114.70 48075.21 2022-03-21 11:58:35.000 080 21263.04 482.15 43114.68 48075.17 2022-03-21 11:58:36.000 080 21263.04 482.13 43114.66 48075.16 2022-03-21 11:58:37.000 080 21263.02 482.11 43114.69 48075.16 2022-03-21 11:58:38.000 080 21263.04 482.10 43114.70 48075.14 2022-03-21 11:58:39.000 080 21263.05 482.07 43114.66 48075.21 2022-03-21 11:58:40.000 080 21263.10 482.05 43114.69 48075.14 2022-03-21 11:58:41.000 080 21263.10 482.04 43114.68 48075.18 2022-03-21 11:58:42.000 080 21263.15 481.99 43114.68 48075.21 2022-03-21 11:58:43.000 080 21263.18 481.98 43114.67 48075.20 2022-03-21 11:58:44.000 080 21263.19 481.96 43114.73 48075.23 2022-03-21 11:58:45.000 080 21263.22 481.93 43114.72 48075.30 2022-03-21 11:58:46.000 080 21263.24 481.91 43114.75 48075.30 2022-03-21 11:58:47.000 080 21263.26 481.90 43114.76 48075.32 2022-03-21 11:58:48.000 080 21263.27 481.91 43114.79 48075.40 2022-03-21 11:58:49.000 080 21263.33 481.92 43114.75 48075.37 2022-03-21 11:58:50.000 080 21263.34 481.93 43114.71 48075.38 2022-03-21 11:58:51.000 080 21263.37 481.94 43114.73 48075.34 2022-03-21 11:58:52.000 080 21263.38 481.92 43114.74 48075.40 2022-03-21 11:58:53.000 080 21263.40 481.94 43114.73 48075.37 2022-03-21 11:58:54.000 080 21263.44 481.91 43114.73 48075.38 2022-03-21 11:58:55.000 080 21263.45 481.90 43114.77 48075.46 2022-03-21 11:58:56.000 080 21263.49 481.86 43114.81 48075.49 2022-03-21 11:58:57.000 080 21263.49 481.85 43114.84 48075.46 2022-03-21 11:58:58.000 080 21263.48 481.85 43114.83 48075.50 2022-03-21 11:58:59.000 080 21263.49 481.83 43114.86 48075.50 2022-03-21 11:59:00.000 080 21263.47 481.79 43114.85 48075.57 2022-03-21 11:59:01.000 080 21263.44 481.81 43114.87 48075.54 2022-03-21 11:59:02.000 080 21263.44 481.81 43114.87 48075.52 2022-03-21 11:59:03.000 080 21263.44 481.81 43114.86 48075.54 2022-03-21 11:59:04.000 080 21263.44 481.81 43114.86 48075.56 2022-03-21 11:59:05.000 080 21263.45 481.82 43114.86 48075.50 2022-03-21 11:59:06.000 080 21263.43 481.80 43114.84 48075.49 2022-03-21 11:59:07.000 080 21263.44 481.80 43114.83 48075.52 2022-03-21 11:59:08.000 080 21263.47 481.79 43114.85 48075.54 2022-03-21 11:59:09.000 080 21263.46 481.78 43114.84 48075.49 2022-03-21 11:59:10.000 080 21263.49 481.76 43114.81 48075.53 2022-03-21 11:59:11.000 080 21263.48 481.74 43114.78 48075.51 2022-03-21 11:59:12.000 080 21263.47 481.74 43114.81 48075.46 2022-03-21 11:59:13.000 080 21263.49 481.72 43114.81 48075.50 2022-03-21 11:59:14.000 080 21263.48 481.70 43114.80 48075.51 2022-03-21 11:59:15.000 080 21263.49 481.68 43114.80 48075.50 2022-03-21 11:59:16.000 080 21263.49 481.62 43114.80 48075.51 2022-03-21 11:59:17.000 080 21263.50 481.56 43114.85 48075.50 2022-03-21 11:59:18.000 080 21263.48 481.58 43114.92 48075.53 2022-03-21 11:59:19.000 080 21263.51 481.61 43114.91 48075.61 2022-03-21 11:59:20.000 080 21263.54 481.63 43114.91 48075.61 2022-03-21 11:59:21.000 080 21263.54 481.67 43114.88 48075.58 2022-03-21 11:59:22.000 080 21263.54 481.74 43114.86 48075.61 2022-03-21 11:59:23.000 080 21263.57 481.75 43114.84 48075.53 2022-03-21 11:59:24.000 080 21263.55 481.78 43114.82 48075.55 2022-03-21 11:59:25.000 080 21263.57 481.78 43114.80 48075.48 2022-03-21 11:59:26.000 080 21263.57 481.78 43114.78 48075.52 2022-03-21 11:59:27.000 080 21263.55 481.76 43114.78 48075.45 2022-03-21 11:59:28.000 080 21263.57 481.73 43114.75 48075.49 2022-03-21 11:59:29.000 080 21263.56 481.70 43114.74 48075.50 2022-03-21 11:59:30.000 080 21263.51 481.71 43114.75 48075.42 2022-03-21 11:59:31.000 080 21263.49 481.69 43114.75 48075.47 2022-03-21 11:59:32.000 080 21263.49 481.69 43114.70 48075.40 2022-03-21 11:59:33.000 080 21263.47 481.69 43114.70 48075.38 2022-03-21 11:59:34.000 080 21263.44 481.65 43114.67 48075.39 2022-03-21 11:59:35.000 080 21263.46 481.63 43114.66 48075.40 2022-03-21 11:59:36.000 080 21263.50 481.58 43114.71 48075.36 2022-03-21 11:59:37.000 080 21263.47 481.58 43114.68 48075.32 2022-03-21 11:59:38.000 080 21263.48 481.56 43114.68 48075.40 2022-03-21 11:59:39.000 080 21263.46 481.54 43114.68 48075.31 2022-03-21 11:59:40.000 080 21263.48 481.49 43114.67 48075.36 2022-03-21 11:59:41.000 080 21263.46 481.46 43114.67 48075.34 2022-03-21 11:59:42.000 080 21263.46 481.46 43114.70 48075.41 2022-03-21 11:59:43.000 080 21263.48 481.47 43114.70 48075.35 2022-03-21 11:59:44.000 080 21263.44 481.48 43114.68 48075.33 2022-03-21 11:59:45.000 080 21263.41 481.47 43114.63 48075.36 2022-03-21 11:59:46.000 080 21263.39 481.49 43114.63 48075.29 2022-03-21 11:59:47.000 080 21263.41 481.50 43114.60 48075.31 2022-03-21 11:59:48.000 080 21263.44 481.50 43114.56 48075.29 2022-03-21 11:59:49.000 080 21263.44 481.49 43114.53 48075.26 2022-03-21 11:59:50.000 080 21263.43 481.47 43114.51 48075.25 2022-03-21 11:59:51.000 080 21263.43 481.43 43114.50 48075.22 2022-03-21 11:59:52.000 080 21263.42 481.43 43114.50 48075.20 2022-03-21 11:59:53.000 080 21263.43 481.44 43114.50 48075.21 2022-03-21 11:59:54.000 080 21263.41 481.41 43114.49 48075.18 2022-03-21 11:59:55.000 080 21263.41 481.38 43114.50 48075.19 2022-03-21 11:59:56.000 080 21263.41 481.36 43114.48 48075.16 2022-03-21 11:59:57.000 080 21263.38 481.29 43114.50 48075.18 2022-03-21 11:59:58.000 080 21263.38 481.30 43114.52 48075.18 2022-03-21 11:59:59.000 080 21263.38 481.28 43114.53 48075.17 2022-03-21 12:00:00.000 080 21263.35 481.24 43114.54 48075.22 2022-03-21 12:00:01.000 080 21263.31 481.23 43114.56 48075.18 2022-03-21 12:00:02.000 080 21263.34 481.21 43114.59 48075.18 2022-03-21 12:00:03.000 080 21263.30 481.24 43114.56 48075.17 2022-03-21 12:00:04.000 080 21263.30 481.22 43114.57 48075.19 2022-03-21 12:00:05.000 080 21263.32 481.16 43114.57 48075.22 2022-03-21 12:00:06.000 080 21263.35 481.15 43114.57 48075.19 2022-03-21 12:00:07.000 080 21263.33 481.16 43114.54 48075.19 2022-03-21 12:00:08.000 080 21263.30 481.15 43114.55 48075.21 2022-03-21 12:00:09.000 080 21263.29 481.16 43114.57 48075.12 2022-03-21 12:00:10.000 080 21263.29 481.14 43114.54 48075.20 2022-03-21 12:00:11.000 080 21263.28 481.16 43114.51 48075.14 2022-03-21 12:00:12.000 080 21263.26 481.12 43114.47 48075.14 2022-03-21 12:00:13.000 080 21263.26 481.08 43114.45 48075.13 2022-03-21 12:00:14.000 080 21263.26 481.07 43114.47 48075.12 2022-03-21 12:00:15.000 080 21263.25 481.10 43114.48 48075.10 2022-03-21 12:00:16.000 080 21263.27 481.10 43114.50 48075.07 2022-03-21 12:00:17.000 080 21263.29 481.14 43114.49 48075.08 2022-03-21 12:00:18.000 080 21263.29 481.14 43114.44 48075.09 2022-03-21 12:00:19.000 080 21263.32 481.11 43114.41 48075.04 2022-03-21 12:00:20.000 080 21263.30 481.10 43114.42 48075.07 2022-03-21 12:00:21.000 080 21263.27 481.14 43114.37 48075.01 2022-03-21 12:00:22.000 080 21263.23 481.17 43114.36 48075.04 2022-03-21 12:00:23.000 080 21263.23 481.17 43114.35 48074.97 2022-03-21 12:00:24.000 080 21263.22 481.17 43114.33 48074.95 2022-03-21 12:00:25.000 080 21263.20 481.14 43114.33 48074.98 2022-03-21 12:00:26.000 080 21263.18 481.11 43114.32 48074.91 2022-03-21 12:00:27.000 080 21263.16 481.10 43114.31 48074.89 2022-03-21 12:00:28.000 080 21263.14 481.08 43114.33 48074.97 2022-03-21 12:00:29.000 080 21263.17 481.07 43114.38 48074.91 2022-03-21 12:00:30.000 080 21263.17 481.07 43114.39 48074.95 2022-03-21 12:00:31.000 080 21263.16 481.06 43114.38 48074.93 2022-03-21 12:00:32.000 080 21263.16 481.09 43114.34 48074.97 2022-03-21 12:00:33.000 080 21263.14 481.13 43114.36 48075.00 2022-03-21 12:00:34.000 080 21263.17 481.15 43114.36 48074.95 2022-03-21 12:00:35.000 080 21263.18 481.15 43114.33 48074.96 2022-03-21 12:00:36.000 080 21263.19 481.15 43114.26 48074.88 2022-03-21 12:00:37.000 080 21263.18 481.19 43114.25 48074.92 2022-03-21 12:00:38.000 080 21263.23 481.24 43114.21 48074.88 2022-03-21 12:00:39.000 080 21263.26 481.25 43114.20 48074.89 2022-03-21 12:00:40.000 080 21263.26 481.23 43114.20 48074.84 2022-03-21 12:00:41.000 080 21263.26 481.20 43114.20 48074.83 2022-03-21 12:00:42.000 080 21263.26 481.21 43114.23 48074.85 2022-03-21 12:00:43.000 080 21263.25 481.18 43114.21 48074.84 2022-03-21 12:00:44.000 080 21263.27 481.13 43114.20 48074.82 2022-03-21 12:00:45.000 080 21263.29 481.11 43114.24 48074.85 2022-03-21 12:00:46.000 080 21263.29 481.08 43114.25 48074.89 2022-03-21 12:00:47.000 080 21263.32 481.07 43114.28 48074.89 2022-03-21 12:00:48.000 080 21263.34 481.09 43114.28 48074.90 2022-03-21 12:00:49.000 080 21263.35 481.06 43114.31 48074.94 2022-03-21 12:00:50.000 080 21263.37 481.06 43114.33 48074.95 2022-03-21 12:00:51.000 080 21263.37 481.06 43114.33 48075.00 2022-03-21 12:00:52.000 080 21263.37 481.03 43114.33 48075.03 2022-03-21 12:00:53.000 080 21263.39 480.98 43114.35 48075.03 2022-03-21 12:00:54.000 080 21263.37 480.92 43114.41 48075.03 2022-03-21 12:00:55.000 080 21263.36 480.89 43114.46 48075.05 2022-03-21 12:00:56.000 080 21263.35 480.89 43114.45 48075.13 2022-03-21 12:00:57.000 080 21263.33 480.88 43114.52 48075.09 2022-03-21 12:00:58.000 080 21263.32 480.88 43114.49 48075.13 2022-03-21 12:00:59.000 080 21263.34 480.87 43114.49 48075.08 2022-03-21 12:01:00.000 080 21263.35 480.88 43114.53 48075.19 2022-03-21 12:01:01.000 080 21263.35 480.91 43114.52 48075.13 2022-03-21 12:01:02.000 080 21263.37 480.89 43114.53 48075.15 2022-03-21 12:01:03.000 080 21263.37 480.89 43114.52 48075.17 2022-03-21 12:01:04.000 080 21263.33 480.89 43114.51 48075.14 2022-03-21 12:01:05.000 080 21263.36 480.88 43114.51 48075.18 2022-03-21 12:01:06.000 080 21263.39 480.88 43114.52 48075.19 2022-03-21 12:01:07.000 080 21263.39 480.88 43114.51 48075.14 2022-03-21 12:01:08.000 080 21263.38 480.86 43114.52 48075.19 2022-03-21 12:01:09.000 080 21263.38 480.84 43114.58 48075.20 2022-03-21 12:01:10.000 080 21263.39 480.84 43114.59 48075.24 2022-03-21 12:01:11.000 080 21263.38 480.85 43114.58 48075.22 2022-03-21 12:01:12.000 080 21263.37 480.84 43114.60 48075.23 2022-03-21 12:01:13.000 080 21263.35 480.82 43114.66 48075.27 2022-03-21 12:01:14.000 080 21263.33 480.81 43114.67 48075.25 2022-03-21 12:01:15.000 080 21263.35 480.78 43114.67 48075.29 2022-03-21 12:01:16.000 080 21263.33 480.77 43114.69 48075.31 2022-03-21 12:01:17.000 080 21263.32 480.74 43114.71 48075.35 2022-03-21 12:01:18.000 080 21263.35 480.74 43114.75 48075.35 2022-03-21 12:01:19.000 080 21263.36 480.73 43114.78 48075.31 2022-03-21 12:01:20.000 080 21263.37 480.78 43114.75 48075.35 2022-03-21 12:01:21.000 080 21263.34 480.81 43114.75 48075.37 2022-03-21 12:01:22.000 080 21263.36 480.82 43114.75 48075.34 2022-03-21 12:01:23.000 080 21263.37 480.82 43114.73 48075.36 2022-03-21 12:01:24.000 080 21263.37 480.84 43114.71 48075.31 2022-03-21 12:01:25.000 080 21263.35 480.85 43114.73 48075.33 2022-03-21 12:01:26.000 080 21263.40 480.85 43114.74 48075.32 2022-03-21 12:01:27.000 080 21263.41 480.89 43114.71 48075.35 2022-03-21 12:01:28.000 080 21263.39 480.88 43114.66 48075.32 2022-03-21 12:01:29.000 080 21263.39 480.89 43114.67 48075.30 2022-03-21 12:01:30.000 080 21263.37 480.92 43114.67 48075.34 2022-03-21 12:01:31.000 080 21263.38 480.92 43114.67 48075.30 2022-03-21 12:01:32.000 080 21263.36 480.95 43114.66 48075.29 2022-03-21 12:01:33.000 080 21263.38 480.93 43114.62 48075.30 2022-03-21 12:01:34.000 080 21263.39 480.94 43114.63 48075.27 2022-03-21 12:01:35.000 080 21263.41 480.93 43114.64 48075.27 2022-03-21 12:01:36.000 080 21263.40 480.95 43114.65 48075.28 2022-03-21 12:01:37.000 080 21263.44 480.93 43114.64 48075.25 2022-03-21 12:01:38.000 080 21263.46 480.93 43114.59 48075.25 2022-03-21 12:01:39.000 080 21263.40 480.94 43114.57 48075.28 2022-03-21 12:01:40.000 080 21263.38 480.93 43114.59 48075.24 2022-03-21 12:01:41.000 080 21263.41 480.90 43114.63 48075.28 2022-03-21 12:01:42.000 080 21263.38 480.90 43114.62 48075.23 2022-03-21 12:01:43.000 080 21263.38 480.92 43114.61 48075.26 2022-03-21 12:01:44.000 080 21263.42 480.95 43114.61 48075.23 2022-03-21 12:01:45.000 080 21263.43 480.98 43114.57 48075.22 2022-03-21 12:01:46.000 080 21263.41 480.96 43114.56 48075.25 2022-03-21 12:01:47.000 080 21263.42 480.97 43114.55 48075.24 2022-03-21 12:01:48.000 080 21263.43 481.00 43114.54 48075.20 2022-03-21 12:01:49.000 080 21263.40 480.97 43114.53 48075.20 2022-03-21 12:01:50.000 080 21263.35 480.99 43114.53 48075.15 2022-03-21 12:01:51.000 080 21263.31 480.97 43114.56 48075.20 2022-03-21 12:01:52.000 080 21263.29 480.95 43114.56 48075.18 2022-03-21 12:01:53.000 080 21263.26 480.91 43114.58 48075.18 2022-03-21 12:01:54.000 080 21263.21 480.92 43114.60 48075.10 2022-03-21 12:01:55.000 080 21263.21 480.94 43114.59 48075.18 2022-03-21 12:01:56.000 080 21263.23 480.98 43114.56 48075.16 2022-03-21 12:01:57.000 080 21263.21 480.99 43114.54 48075.13 2022-03-21 12:01:58.000 080 21263.20 481.02 43114.57 48075.13 2022-03-21 12:01:59.000 080 21263.23 481.04 43114.53 48075.13 2022-03-21 12:02:00.000 080 21263.24 481.03 43114.52 48075.09 2022-03-21 12:02:01.000 080 21263.19 481.05 43114.51 48075.08 2022-03-21 12:02:02.000 080 21263.15 481.09 43114.48 48075.10 2022-03-21 12:02:03.000 080 21263.19 481.17 43114.44 48075.06 2022-03-21 12:02:04.000 080 21263.21 481.22 43114.43 48075.08 2022-03-21 12:02:05.000 080 21263.24 481.25 43114.43 48075.00 2022-03-21 12:02:06.000 080 21263.25 481.26 43114.40 48075.01 2022-03-21 12:02:07.000 080 21263.31 481.21 43114.42 48075.00 2022-03-21 12:02:08.000 080 21263.38 481.19 43114.42 48074.99 2022-03-21 12:02:09.000 080 21263.40 481.22 43114.44 48075.08 2022-03-21 12:02:10.000 080 21263.41 481.20 43114.48 48075.04 2022-03-21 12:02:11.000 080 21263.43 481.20 43114.44 48075.13 2022-03-21 12:02:12.000 080 21263.41 481.20 43114.45 48075.08 2022-03-21 12:02:13.000 080 21263.43 481.17 43114.49 48075.10 2022-03-21 12:02:14.000 080 21263.42 481.13 43114.52 48075.13 2022-03-21 12:02:15.000 080 21263.39 481.14 43114.55 48075.13 2022-03-21 12:02:16.000 080 21263.35 481.14 43114.55 48075.16 2022-03-21 12:02:17.000 080 21263.33 481.16 43114.54 48075.13 2022-03-21 12:02:18.000 080 21263.32 481.17 43114.51 48075.16 2022-03-21 12:02:19.000 080 21263.32 481.18 43114.46 48075.10 2022-03-21 12:02:20.000 080 21263.29 481.19 43114.45 48075.05 2022-03-21 12:02:21.000 080 21263.29 481.21 43114.44 48075.03 2022-03-21 12:02:22.000 080 21263.27 481.23 43114.39 48075.01 2022-03-21 12:02:23.000 080 21263.26 481.22 43114.37 48074.95 2022-03-21 12:02:24.000 080 21263.29 481.24 43114.35 48074.97 2022-03-21 12:02:25.000 080 21263.30 481.24 43114.33 48074.88 2022-03-21 12:02:26.000 080 21263.26 481.23 43114.31 48074.91 2022-03-21 12:02:27.000 080 21263.22 481.23 43114.31 48074.87 2022-03-21 12:02:28.000 080 21263.25 481.21 43114.33 48074.88 2022-03-21 12:02:29.000 080 21263.23 481.23 43114.30 48074.91 2022-03-21 12:02:30.000 080 21263.22 481.23 43114.27 48074.86 2022-03-21 12:02:31.000 080 21263.25 481.23 43114.26 48074.84 2022-03-21 12:02:32.000 080 21263.28 481.20 43114.30 48074.89 2022-03-21 12:02:33.000 080 21263.31 481.13 43114.32 48074.85 2022-03-21 12:02:34.000 080 21263.32 481.03 43114.34 48074.85 2022-03-21 12:02:35.000 080 21263.30 480.99 43114.40 48074.94 2022-03-21 12:02:36.000 080 21263.28 480.95 43114.44 48074.95 2022-03-21 12:02:37.000 080 21263.28 480.93 43114.49 48074.99 2022-03-21 12:02:38.000 080 21263.30 480.94 43114.52 48075.02 2022-03-21 12:02:39.000 080 21263.28 480.92 43114.56 48075.09 2022-03-21 12:02:40.000 080 21263.28 480.95 43114.61 48075.09 2022-03-21 12:02:41.000 080 21263.32 480.97 43114.59 48075.09 2022-03-21 12:02:42.000 080 21263.28 480.98 43114.60 48075.14 2022-03-21 12:02:43.000 080 21263.27 480.98 43114.58 48075.11 2022-03-21 12:02:44.000 080 21263.29 480.99 43114.60 48075.16 2022-03-21 12:02:45.000 080 21263.27 480.98 43114.63 48075.13 2022-03-21 12:02:46.000 080 21263.27 481.01 43114.64 48075.19 2022-03-21 12:02:47.000 080 21263.28 481.02 43114.64 48075.16 2022-03-21 12:02:48.000 080 21263.29 481.03 43114.63 48075.18 2022-03-21 12:02:49.000 080 21263.25 481.00 43114.68 48075.24 2022-03-21 12:02:50.000 080 21263.18 480.95 43114.71 48075.21 2022-03-21 12:02:51.000 080 21263.24 480.93 43114.73 48075.21 2022-03-21 12:02:52.000 080 21263.23 480.96 43114.74 48075.24 2022-03-21 12:02:53.000 080 21263.24 480.97 43114.75 48075.32 2022-03-21 12:02:54.000 080 21263.28 480.96 43114.75 48075.27 2022-03-21 12:02:55.000 080 21263.27 480.95 43114.74 48075.29 2022-03-21 12:02:56.000 080 21263.28 480.92 43114.75 48075.29 2022-03-21 12:02:57.000 080 21263.30 480.96 43114.72 48075.28 2022-03-21 12:02:58.000 080 21263.32 480.97 43114.71 48075.29 2022-03-21 12:02:59.000 080 21263.38 480.95 43114.70 48075.27 2022-03-21 12:03:00.000 080 21263.37 480.96 43114.71 48075.31 2022-03-21 12:03:01.000 080 21263.37 480.98 43114.69 48075.28 2022-03-21 12:03:02.000 080 21263.39 481.02 43114.64 48075.32 2022-03-21 12:03:03.000 080 21263.40 481.05 43114.70 48075.31 2022-03-21 12:03:04.000 080 21263.40 481.07 43114.65 48075.25 2022-03-21 12:03:05.000 080 21263.38 481.05 43114.64 48075.28 2022-03-21 12:03:06.000 080 21263.33 481.04 43114.62 48075.23 2022-03-21 12:03:07.000 080 21263.27 481.09 43114.58 48075.20 2022-03-21 12:03:08.000 080 21263.25 481.12 43114.56 48075.21 2022-03-21 12:03:09.000 080 21263.21 481.13 43114.53 48075.12 2022-03-21 12:03:10.000 080 21263.20 481.13 43114.50 48075.08 2022-03-21 12:03:11.000 080 21263.18 481.13 43114.47 48075.09 2022-03-21 12:03:12.000 080 21263.17 481.13 43114.43 48074.99 2022-03-21 12:03:13.000 080 21263.17 481.14 43114.42 48075.01 2022-03-21 12:03:14.000 080 21263.15 481.14 43114.43 48074.94 2022-03-21 12:03:15.000 080 21263.11 481.17 43114.40 48074.97 2022-03-21 12:03:16.000 080 21263.08 481.19 43114.37 48074.90 2022-03-21 12:03:17.000 080 21263.06 481.17 43114.35 48074.88 2022-03-21 12:03:18.000 080 21263.07 481.14 43114.34 48074.85 2022-03-21 12:03:19.000 080 21263.08 481.16 43114.33 48074.88 2022-03-21 12:03:20.000 080 21263.05 481.17 43114.32 48074.84 2022-03-21 12:03:21.000 080 21263.04 481.15 43114.29 48074.79 2022-03-21 12:03:22.000 080 21263.04 481.13 43114.32 48074.85 2022-03-21 12:03:23.000 080 21263.03 481.11 43114.32 48074.80 2022-03-21 12:03:24.000 080 21263.00 481.10 43114.30 48074.80 2022-03-21 12:03:25.000 080 21263.00 481.10 43114.32 48074.81 2022-03-21 12:03:26.000 080 21262.99 481.11 43114.29 48074.77 2022-03-21 12:03:27.000 080 21263.00 481.08 43114.28 48074.75 2022-03-21 12:03:28.000 080 21262.99 481.08 43114.26 48074.73 2022-03-21 12:03:29.000 080 21263.00 481.08 43114.26 48074.76 2022-03-21 12:03:30.000 080 21262.99 481.09 43114.27 48074.72 2022-03-21 12:03:31.000 080 21262.98 481.09 43114.24 48074.69 2022-03-21 12:03:32.000 080 21263.01 481.10 43114.25 48074.72 2022-03-21 12:03:33.000 080 21263.01 481.11 43114.24 48074.73 2022-03-21 12:03:34.000 080 21263.01 481.10 43114.25 48074.74 2022-03-21 12:03:35.000 080 21263.04 481.10 43114.25 48074.71 2022-03-21 12:03:36.000 080 21263.05 481.09 43114.23 48074.74 2022-03-21 12:03:37.000 080 21263.07 481.08 43114.23 48074.75 2022-03-21 12:03:38.000 080 21263.07 481.08 43114.26 48074.69 2022-03-21 12:03:39.000 080 21263.09 481.08 43114.24 48074.76 2022-03-21 12:03:40.000 080 21263.09 481.03 43114.29 48074.77 2022-03-21 12:03:41.000 080 21263.10 481.06 43114.28 48074.71 2022-03-21 12:03:42.000 080 21263.10 481.12 43114.29 48074.76 2022-03-21 12:03:43.000 080 21263.14 481.13 43114.30 48074.80 2022-03-21 12:03:44.000 080 21263.17 481.15 43114.34 48074.87 2022-03-21 12:03:45.000 080 21263.24 481.19 43114.34 48074.84 2022-03-21 12:03:46.000 080 21263.27 481.20 43114.36 48074.90 2022-03-21 12:03:47.000 080 21263.25 481.24 43114.37 48074.95 2022-03-21 12:03:48.000 080 21263.27 481.25 43114.39 48074.97 2022-03-21 12:03:49.000 080 21263.28 481.23 43114.43 48074.97 2022-03-21 12:03:50.000 080 21263.33 481.25 43114.49 48075.01 2022-03-21 12:03:51.000 080 21263.35 481.25 43114.47 48075.07 2022-03-21 12:03:52.000 080 21263.44 481.20 43114.51 48075.08 2022-03-21 12:03:53.000 080 21263.49 481.20 43114.58 48075.16 2022-03-21 12:03:54.000 080 21263.52 481.19 43114.60 48075.18 2022-03-21 12:03:55.000 080 21263.54 481.21 43114.62 48075.26 2022-03-21 12:03:56.000 080 21263.55 481.24 43114.61 48075.25 2022-03-21 12:03:57.000 080 21263.56 481.23 43114.62 48075.34 2022-03-21 12:03:58.000 080 21263.57 481.23 43114.61 48075.31 2022-03-21 12:03:59.000 080 21263.58 481.26 43114.62 48075.31 2022-03-21 12:04:00.000 080 21263.57 481.28 43114.63 48075.31 2022-03-21 12:04:01.000 080 21263.53 481.33 43114.61 48075.32 2022-03-21 12:04:02.000 080 21263.47 481.37 43114.58 48075.28 2022-03-21 12:04:03.000 080 21263.46 481.40 43114.53 48075.27 2022-03-21 12:04:04.000 080 21263.41 481.42 43114.50 48075.18 2022-03-21 12:04:05.000 080 21263.36 481.40 43114.54 48075.15 2022-03-21 12:04:06.000 080 21263.40 481.37 43114.54 48075.14 2022-03-21 12:04:07.000 080 21263.42 481.31 43114.56 48075.20 2022-03-21 12:04:08.000 080 21263.44 481.27 43114.60 48075.19 2022-03-21 12:04:09.000 080 21263.46 481.31 43114.65 48075.27 2022-03-21 12:04:10.000 080 21263.46 481.27 43114.64 48075.27 2022-03-21 12:04:11.000 080 21263.49 481.28 43114.66 48075.29 2022-03-21 12:04:12.000 080 21263.47 481.27 43114.67 48075.27 2022-03-21 12:04:13.000 080 21263.48 481.26 43114.66 48075.31 2022-03-21 12:04:14.000 080 21263.48 481.23 43114.68 48075.34 2022-03-21 12:04:15.000 080 21263.43 481.26 43114.70 48075.33 2022-03-21 12:04:16.000 080 21263.37 481.26 43114.71 48075.30 2022-03-21 12:04:17.000 080 21263.34 481.26 43114.66 48075.24 2022-03-21 12:04:18.000 080 21263.31 481.28 43114.64 48075.24 2022-03-21 12:04:19.000 080 21263.29 481.28 43114.63 48075.20 2022-03-21 12:04:20.000 080 21263.28 481.25 43114.63 48075.22 2022-03-21 12:04:21.000 080 21263.26 481.25 43114.61 48075.15 2022-03-21 12:04:22.000 080 21263.26 481.23 43114.60 48075.17 2022-03-21 12:04:23.000 080 21263.28 481.20 43114.60 48075.18 2022-03-21 12:04:24.000 080 21263.30 481.20 43114.57 48075.13 2022-03-21 12:04:25.000 080 21263.29 481.19 43114.55 48075.15 2022-03-21 12:04:26.000 080 21263.30 481.16 43114.53 48075.15 2022-03-21 12:04:27.000 080 21263.32 481.11 43114.55 48075.09 2022-03-21 12:04:28.000 080 21263.29 481.09 43114.56 48075.12 2022-03-21 12:04:29.000 080 21263.28 481.09 43114.57 48075.12 2022-03-21 12:04:30.000 080 21263.26 481.07 43114.56 48075.14 2022-03-21 12:04:31.000 080 21263.23 481.03 43114.58 48075.07 2022-03-21 12:04:32.000 080 21263.20 481.00 43114.55 48075.14 2022-03-21 12:04:33.000 080 21263.21 481.02 43114.55 48075.13 2022-03-21 12:04:34.000 080 21263.20 481.05 43114.55 48075.09 2022-03-21 12:04:35.000 080 21263.19 481.05 43114.53 48075.04 2022-03-21 12:04:36.000 080 21263.20 481.04 43114.52 48075.09 2022-03-21 12:04:37.000 080 21263.23 481.00 43114.54 48075.08 2022-03-21 12:04:38.000 080 21263.25 480.98 43114.55 48075.04 2022-03-21 12:04:39.000 080 21263.27 480.97 43114.58 48075.14 2022-03-21 12:04:40.000 080 21263.35 480.99 43114.60 48075.16 2022-03-21 12:04:41.000 080 21263.35 481.02 43114.59 48075.15 2022-03-21 12:04:42.000 080 21263.36 481.02 43114.62 48075.25 2022-03-21 12:04:43.000 080 21263.32 481.02 43114.59 48075.21 2022-03-21 12:04:44.000 080 21263.30 481.04 43114.57 48075.23 2022-03-21 12:04:45.000 080 21263.30 481.05 43114.56 48075.14 2022-03-21 12:04:46.000 080 21263.29 481.07 43114.52 48075.18 2022-03-21 12:04:47.000 080 21263.28 481.09 43114.51 48075.14 2022-03-21 12:04:48.000 080 21263.22 481.07 43114.50 48075.08 2022-03-21 12:04:49.000 080 21263.22 481.07 43114.49 48075.12 2022-03-21 12:04:50.000 080 21263.23 481.08 43114.43 48075.05 2022-03-21 12:04:51.000 080 21263.19 481.06 43114.45 48075.01 2022-03-21 12:04:52.000 080 21263.19 481.06 43114.44 48075.05 2022-03-21 12:04:53.000 080 21263.17 481.05 43114.43 48075.00 2022-03-21 12:04:54.000 080 21263.14 481.04 43114.41 48074.99 2022-03-21 12:04:55.000 080 21263.11 481.00 43114.44 48074.96 2022-03-21 12:04:56.000 080 21263.11 480.99 43114.38 48074.97 2022-03-21 12:04:57.000 080 21263.10 480.99 43114.36 48075.01 2022-03-21 12:04:58.000 080 21263.08 480.98 43114.37 48074.93 2022-03-21 12:04:59.000 080 21263.03 480.95 43114.35 48074.93 2022-03-21 12:05:00.000 080 21263.03 480.93 43114.33 48074.86 2022-03-21 12:05:01.000 080 21263.01 480.93 43114.35 48074.87 2022-03-21 12:05:02.000 080 21263.00 480.94 43114.33 48074.85 2022-03-21 12:05:03.000 080 21263.00 480.90 43114.28 48074.86 2022-03-21 12:05:04.000 080 21262.96 480.91 43114.28 48074.78 2022-03-21 12:05:05.000 080 21262.94 480.91 43114.25 48074.76 2022-03-21 12:05:06.000 080 21262.91 480.92 43114.23 48074.78 2022-03-21 12:05:07.000 080 21262.90 480.91 43114.22 48074.70 2022-03-21 12:05:08.000 080 21262.87 480.88 43114.22 48074.74 2022-03-21 12:05:09.000 080 21262.82 480.89 43114.23 48074.74 2022-03-21 12:05:10.000 080 21262.83 480.88 43114.22 48074.65 2022-03-21 12:05:11.000 080 21262.79 480.87 43114.23 48074.69 2022-03-21 12:05:12.000 080 21262.77 480.87 43114.25 48074.68 2022-03-21 12:05:13.000 080 21262.80 480.86 43114.26 48074.71 2022-03-21 12:05:14.000 080 21262.82 480.82 43114.30 48074.68 2022-03-21 12:05:15.000 080 21262.81 480.83 43114.34 48074.77 2022-03-21 12:05:16.000 080 21262.84 480.84 43114.37 48074.85 2022-03-21 12:05:17.000 080 21262.81 480.87 43114.38 48074.79 2022-03-21 12:05:18.000 080 21262.81 480.89 43114.38 48074.82 2022-03-21 12:05:19.000 080 21262.79 480.90 43114.39 48074.83 2022-03-21 12:05:20.000 080 21262.81 480.94 43114.37 48074.90 2022-03-21 12:05:21.000 080 21262.84 481.03 43114.38 48074.83 2022-03-21 12:05:22.000 080 21262.86 481.06 43114.39 48074.83 2022-03-21 12:05:23.000 080 21262.90 481.10 43114.36 48074.85 2022-03-21 12:05:24.000 080 21262.91 481.11 43114.37 48074.88 2022-03-21 12:05:25.000 080 21262.91 481.15 43114.35 48074.83 2022-03-21 12:05:26.000 080 21262.91 481.16 43114.35 48074.81 2022-03-21 12:05:27.000 080 21262.90 481.16 43114.36 48074.87 2022-03-21 12:05:28.000 080 21262.90 481.18 43114.35 48074.84 2022-03-21 12:05:29.000 080 21262.90 481.21 43114.35 48074.81 2022-03-21 12:05:30.000 080 21262.88 481.21 43114.32 48074.86 2022-03-21 12:05:31.000 080 21262.89 481.25 43114.35 48074.84 2022-03-21 12:05:32.000 080 21262.89 481.27 43114.34 48074.81 2022-03-21 12:05:33.000 080 21262.87 481.30 43114.32 48074.81 2022-03-21 12:05:34.000 080 21262.86 481.32 43114.32 48074.81 2022-03-21 12:05:35.000 080 21262.88 481.34 43114.28 48074.79 2022-03-21 12:05:36.000 080 21262.89 481.37 43114.28 48074.75 2022-03-21 12:05:37.000 080 21262.91 481.36 43114.25 48074.79 2022-03-21 12:05:38.000 080 21262.88 481.34 43114.24 48074.79 2022-03-21 12:05:39.000 080 21262.87 481.35 43114.23 48074.77 2022-03-21 12:05:40.000 080 21262.90 481.35 43114.21 48074.71 2022-03-21 12:05:41.000 080 21262.89 481.37 43114.22 48074.72 2022-03-21 12:05:42.000 080 21262.89 481.36 43114.20 48074.75 2022-03-21 12:05:43.000 080 21262.93 481.34 43114.21 48074.67 2022-03-21 12:05:44.000 080 21262.92 481.34 43114.16 48074.69 2022-03-21 12:05:45.000 080 21262.97 481.35 43114.15 48074.65 2022-03-21 12:05:46.000 080 21262.93 481.35 43114.14 48074.71 2022-03-21 12:05:47.000 080 21262.94 481.33 43114.16 48074.66 2022-03-21 12:05:48.000 080 21262.95 481.33 43114.18 48074.68 2022-03-21 12:05:49.000 080 21262.95 481.32 43114.18 48074.70 2022-03-21 12:05:50.000 080 21262.93 481.28 43114.18 48074.65 2022-03-21 12:05:51.000 080 21262.92 481.25 43114.21 48074.73 2022-03-21 12:05:52.000 080 21262.90 481.25 43114.20 48074.69 2022-03-21 12:05:53.000 080 21262.87 481.23 43114.20 48074.73 2022-03-21 12:05:54.000 080 21262.86 481.22 43114.19 48074.71 2022-03-21 12:05:55.000 080 21262.86 481.17 43114.18 48074.71 2022-03-21 12:05:56.000 080 21262.86 481.14 43114.20 48074.71 2022-03-21 12:05:57.000 080 21262.84 481.12 43114.20 48074.62 2022-03-21 12:05:58.000 080 21262.84 481.07 43114.21 48074.69 2022-03-21 12:05:59.000 080 21262.81 481.03 43114.24 48074.72 2022-03-21 12:06:00.000 080 21262.78 480.99 43114.29 48074.67 2022-03-21 12:06:01.000 080 21262.77 480.95 43114.31 48074.70 2022-03-21 12:06:02.000 080 21262.77 480.96 43114.31 48074.74 2022-03-21 12:06:03.000 080 21262.77 481.00 43114.32 48074.72 2022-03-21 12:06:04.000 080 21262.78 481.00 43114.34 48074.75 2022-03-21 12:06:05.000 080 21262.78 481.02 43114.31 48074.77 2022-03-21 12:06:06.000 080 21262.78 481.01 43114.27 48074.75 2022-03-21 12:06:07.000 080 21262.79 481.00 43114.28 48074.70 2022-03-21 12:06:08.000 080 21262.79 480.98 43114.31 48074.70 2022-03-21 12:06:09.000 080 21262.79 480.93 43114.35 48074.78 2022-03-21 12:06:10.000 080 21262.76 480.84 43114.35 48074.74 2022-03-21 12:06:11.000 080 21262.74 480.77 43114.37 48074.75 2022-03-21 12:06:12.000 080 21262.74 480.73 43114.37 48074.78 2022-03-21 12:06:13.000 080 21262.73 480.73 43114.37 48074.74 2022-03-21 12:06:14.000 080 21262.69 480.70 43114.35 48074.77 2022-03-21 12:06:15.000 080 21262.69 480.69 43114.39 48074.76 2022-03-21 12:06:16.000 080 21262.66 480.70 43114.40 48074.77 2022-03-21 12:06:17.000 080 21262.63 480.69 43114.38 48074.73 2022-03-21 12:06:18.000 080 21262.62 480.66 43114.38 48074.74 2022-03-21 12:06:19.000 080 21262.63 480.63 43114.41 48074.77 2022-03-21 12:06:20.000 080 21262.66 480.63 43114.43 48074.78 2022-03-21 12:06:21.000 080 21262.68 480.66 43114.42 48074.78 2022-03-21 12:06:22.000 080 21262.71 480.65 43114.40 48074.80 2022-03-21 12:06:23.000 080 21262.73 480.65 43114.38 48074.81 2022-03-21 12:06:24.000 080 21262.74 480.65 43114.39 48074.80 2022-03-21 12:06:25.000 080 21262.73 480.66 43114.38 48074.74 2022-03-21 12:06:26.000 080 21262.74 480.67 43114.33 48074.77 2022-03-21 12:06:27.000 080 21262.77 480.66 43114.33 48074.78 2022-03-21 12:06:28.000 080 21262.75 480.65 43114.31 48074.74 2022-03-21 12:06:29.000 080 21262.76 480.62 43114.30 48074.78 2022-03-21 12:06:30.000 080 21262.79 480.63 43114.29 48074.73 2022-03-21 12:06:31.000 080 21262.81 480.64 43114.28 48074.71 2022-03-21 12:06:32.000 080 21262.80 480.66 43114.25 48074.74 2022-03-21 12:06:33.000 080 21262.79 480.72 43114.25 48074.72 2022-03-21 12:06:34.000 080 21262.77 480.74 43114.23 48074.71 2022-03-21 12:06:35.000 080 21262.72 480.74 43114.21 48074.60 2022-03-21 12:06:36.000 080 21262.71 480.73 43114.17 48074.64 2022-03-21 12:06:37.000 080 21262.68 480.73 43114.14 48074.58 2022-03-21 12:06:38.000 080 21262.68 480.73 43114.13 48074.55 2022-03-21 12:06:39.000 080 21262.67 480.73 43114.12 48074.50 2022-03-21 12:06:40.000 080 21262.67 480.71 43114.12 48074.51 2022-03-21 12:06:41.000 080 21262.67 480.69 43114.10 48074.55 2022-03-21 12:06:42.000 080 21262.68 480.67 43114.11 48074.50 2022-03-21 12:06:43.000 080 21262.67 480.66 43114.12 48074.47 2022-03-21 12:06:44.000 080 21262.66 480.64 43114.12 48074.52 2022-03-21 12:06:45.000 080 21262.67 480.66 43114.11 48074.56 2022-03-21 12:06:46.000 080 21262.66 480.68 43114.10 48074.52 2022-03-21 12:06:47.000 080 21262.69 480.64 43114.12 48074.49 2022-03-21 12:06:48.000 080 21262.68 480.63 43114.14 48074.55 2022-03-21 12:06:49.000 080 21262.68 480.63 43114.14 48074.51 2022-03-21 12:06:50.000 080 21262.65 480.64 43114.09 48074.52 2022-03-21 12:06:51.000 080 21262.66 480.64 43114.08 48074.47 2022-03-21 12:06:52.000 080 21262.64 480.62 43114.11 48074.50 2022-03-21 12:06:53.000 080 21262.60 480.61 43114.11 48074.49 2022-03-21 12:06:54.000 080 21262.60 480.63 43114.11 48074.51 2022-03-21 12:06:55.000 080 21262.58 480.59 43114.12 48074.50 2022-03-21 12:06:56.000 080 21262.55 480.58 43114.11 48074.49 2022-03-21 12:06:57.000 080 21262.56 480.58 43114.12 48074.51 2022-03-21 12:06:58.000 080 21262.56 480.57 43114.14 48074.47 2022-03-21 12:06:59.000 080 21262.54 480.57 43114.15 48074.48 2022-03-21 12:07:00.000 080 21262.54 480.56 43114.14 48074.49 2022-03-21 12:07:01.000 080 21262.53 480.55 43114.16 48074.50 2022-03-21 12:07:02.000 080 21262.52 480.53 43114.16 48074.50 2022-03-21 12:07:03.000 080 21262.51 480.52 43114.15 48074.52 2022-03-21 12:07:04.000 080 21262.51 480.51 43114.14 48074.48 2022-03-21 12:07:05.000 080 21262.50 480.49 43114.15 48074.47 2022-03-21 12:07:06.000 080 21262.51 480.48 43114.15 48074.50 2022-03-21 12:07:07.000 080 21262.48 480.48 43114.18 48074.50 2022-03-21 12:07:08.000 080 21262.50 480.49 43114.19 48074.48 2022-03-21 12:07:09.000 080 21262.47 480.50 43114.16 48074.49 2022-03-21 12:07:10.000 080 21262.47 480.49 43114.18 48074.51 2022-03-21 12:07:11.000 080 21262.48 480.47 43114.19 48074.50 2022-03-21 12:07:12.000 080 21262.50 480.46 43114.17 48074.45 2022-03-21 12:07:13.000 080 21262.48 480.45 43114.15 48074.48 2022-03-21 12:07:14.000 080 21262.50 480.43 43114.16 48074.51 2022-03-21 12:07:15.000 080 21262.53 480.44 43114.18 48074.47 2022-03-21 12:07:16.000 080 21262.53 480.40 43114.16 48074.46 2022-03-21 12:07:17.000 080 21262.55 480.39 43114.13 48074.48 2022-03-21 12:07:18.000 080 21262.56 480.38 43114.12 48074.48 2022-03-21 12:07:19.000 080 21262.53 480.38 43114.13 48074.47 2022-03-21 12:07:20.000 080 21262.55 480.41 43114.11 48074.45 2022-03-21 12:07:21.000 080 21262.57 480.44 43114.07 48074.45 2022-03-21 12:07:22.000 080 21262.59 480.45 43114.04 48074.42 2022-03-21 12:07:23.000 080 21262.60 480.42 43114.02 48074.40 2022-03-21 12:07:24.000 080 21262.62 480.40 43114.02 48074.39 2022-03-21 12:07:25.000 080 21262.63 480.43 43114.03 48074.41 2022-03-21 12:07:26.000 080 21262.60 480.44 43114.03 48074.38 2022-03-21 12:07:27.000 080 21262.57 480.43 43113.98 48074.36 2022-03-21 12:07:28.000 080 21262.53 480.43 43113.98 48074.38 2022-03-21 12:07:29.000 080 21262.51 480.44 43114.01 48074.29 2022-03-21 12:07:30.000 080 21262.52 480.43 43113.98 48074.35 2022-03-21 12:07:31.000 080 21262.47 480.41 43113.99 48074.29 2022-03-21 12:07:32.000 080 21262.44 480.42 43114.03 48074.31 2022-03-21 12:07:33.000 080 21262.46 480.40 43114.04 48074.30 2022-03-21 12:07:34.000 080 21262.47 480.41 43114.02 48074.33 2022-03-21 12:07:35.000 080 21262.46 480.44 43114.03 48074.32 2022-03-21 12:07:36.000 080 21262.49 480.44 43114.00 48074.32 2022-03-21 12:07:37.000 080 21262.53 480.43 43114.02 48074.36 2022-03-21 12:07:38.000 080 21262.51 480.41 43114.04 48074.31 2022-03-21 12:07:39.000 080 21262.50 480.40 43114.03 48074.37 2022-03-21 12:07:40.000 080 21262.52 480.39 43114.02 48074.36 2022-03-21 12:07:41.000 080 21262.51 480.40 43114.00 48074.31 2022-03-21 12:07:42.000 080 21262.52 480.37 43114.03 48074.37 2022-03-21 12:07:43.000 080 21262.52 480.36 43114.04 48074.35 2022-03-21 12:07:44.000 080 21262.53 480.35 43114.04 48074.40 2022-03-21 12:07:45.000 080 21262.56 480.34 43114.04 48074.35 2022-03-21 12:07:46.000 080 21262.59 480.35 43114.02 48074.38 2022-03-21 12:07:47.000 080 21262.59 480.38 43113.99 48074.44 2022-03-21 12:07:48.000 080 21262.59 480.38 43114.00 48074.38 2022-03-21 12:07:49.000 080 21262.59 480.39 43114.03 48074.37 2022-03-21 12:07:50.000 080 21262.60 480.37 43114.03 48074.43 2022-03-21 12:07:51.000 080 21262.61 480.37 43114.03 48074.40 2022-03-21 12:07:52.000 080 21262.62 480.35 43114.02 48074.38 2022-03-21 12:07:53.000 080 21262.66 480.31 43114.00 48074.41 2022-03-21 12:07:54.000 080 21262.66 480.32 43114.01 48074.42 2022-03-21 12:07:55.000 080 21262.66 480.30 43114.02 48074.39 2022-03-21 12:07:56.000 080 21262.67 480.29 43114.00 48074.43 2022-03-21 12:07:57.000 080 21262.67 480.29 43114.00 48074.40 2022-03-21 12:07:58.000 080 21262.63 480.31 43114.00 48074.42 2022-03-21 12:07:59.000 080 21262.62 480.30 43114.00 48074.35 2022-03-21 12:08:00.000 080 21262.62 480.31 43114.00 48074.36 2022-03-21 12:08:01.000 080 21262.64 480.31 43113.96 48074.36 2022-03-21 12:08:02.000 080 21262.64 480.27 43113.96 48074.35 2022-03-21 12:08:03.000 080 21262.64 480.26 43113.95 48074.39 2022-03-21 12:08:04.000 080 21262.63 480.25 43113.97 48074.33 2022-03-21 12:08:05.000 080 21262.63 480.21 43113.98 48074.39 2022-03-21 12:08:06.000 080 21262.62 480.22 43113.97 48074.32 2022-03-21 12:08:07.000 080 21262.61 480.20 43113.96 48074.36 2022-03-21 12:08:08.000 080 21262.57 480.17 43113.97 48074.35 2022-03-21 12:08:09.000 080 21262.57 480.19 43113.96 48074.40 2022-03-21 12:08:10.000 080 21262.60 480.17 43113.97 48074.39 2022-03-21 12:08:11.000 080 21262.60 480.16 43113.97 48074.36 2022-03-21 12:08:12.000 080 21262.61 480.16 43113.99 48074.39 2022-03-21 12:08:13.000 080 21262.62 480.18 43113.99 48074.36 2022-03-21 12:08:14.000 080 21262.64 480.18 43113.96 48074.36 2022-03-21 12:08:15.000 080 21262.59 480.17 43113.95 48074.37 2022-03-21 12:08:16.000 080 21262.59 480.17 43113.96 48074.43 2022-03-21 12:08:17.000 080 21262.61 480.21 43113.92 48074.36 2022-03-21 12:08:18.000 080 21262.65 480.23 43113.89 48074.37 2022-03-21 12:08:19.000 080 21262.65 480.26 43113.90 48074.33 2022-03-21 12:08:20.000 080 21262.64 480.30 43113.90 48074.30 2022-03-21 12:08:21.000 080 21262.64 480.31 43113.90 48074.32 2022-03-21 12:08:22.000 080 21262.62 480.32 43113.86 48074.35 2022-03-21 12:08:23.000 080 21262.60 480.35 43113.84 48074.26 2022-03-21 12:08:24.000 080 21262.60 480.38 43113.83 48074.27 2022-03-21 12:08:25.000 080 21262.62 480.38 43113.84 48074.25 2022-03-21 12:08:26.000 080 21262.68 480.35 43113.86 48074.28 2022-03-21 12:08:27.000 080 21262.72 480.33 43113.87 48074.33 2022-03-21 12:08:28.000 080 21262.77 480.33 43113.93 48074.36 2022-03-21 12:08:29.000 080 21262.81 480.32 43113.94 48074.35 2022-03-21 12:08:30.000 080 21262.82 480.31 43113.94 48074.42 2022-03-21 12:08:31.000 080 21262.82 480.26 43113.97 48074.42 2022-03-21 12:08:32.000 080 21262.84 480.22 43114.00 48074.45 2022-03-21 12:08:33.000 080 21262.83 480.22 43114.01 48074.49 2022-03-21 12:08:34.000 080 21262.85 480.23 43114.03 48074.55 2022-03-21 12:08:35.000 080 21262.89 480.24 43114.05 48074.54 2022-03-21 12:08:36.000 080 21262.89 480.24 43114.03 48074.53 2022-03-21 12:08:37.000 080 21262.86 480.25 43114.03 48074.54 2022-03-21 12:08:38.000 080 21262.87 480.23 43114.03 48074.54 2022-03-21 12:08:39.000 080 21262.86 480.24 43114.04 48074.61 2022-03-21 12:08:40.000 080 21262.84 480.25 43114.01 48074.52 2022-03-21 12:08:41.000 080 21262.81 480.26 43113.97 48074.48 2022-03-21 12:08:42.000 080 21262.79 480.25 43113.94 48074.49 2022-03-21 12:08:43.000 080 21262.82 480.21 43113.93 48074.46 2022-03-21 12:08:44.000 080 21262.83 480.18 43113.96 48074.49 2022-03-21 12:08:45.000 080 21262.80 480.16 43113.92 48074.42 2022-03-21 12:08:46.000 080 21262.80 480.16 43113.90 48074.43 2022-03-21 12:08:47.000 080 21262.84 480.18 43113.89 48074.43 2022-03-21 12:08:48.000 080 21262.85 480.17 43113.90 48074.39 2022-03-21 12:08:49.000 080 21262.84 480.17 43113.85 48074.41 2022-03-21 12:08:50.000 080 21262.91 480.15 43113.82 48074.39 2022-03-21 12:08:51.000 080 21262.94 480.11 43113.82 48074.41 2022-03-21 12:08:52.000 080 21262.87 480.09 43113.85 48074.40 2022-03-21 12:08:53.000 080 21262.87 480.08 43113.87 48074.39 2022-03-21 12:08:54.000 080 21262.87 480.05 43113.93 48074.43 2022-03-21 12:08:55.000 080 21262.88 480.06 43113.93 48074.41 2022-03-21 12:08:56.000 080 21262.89 480.04 43113.89 48074.44 2022-03-21 12:08:57.000 080 21262.85 480.03 43113.87 48074.43 2022-03-21 12:08:58.000 080 21262.88 480.00 43113.92 48074.44 2022-03-21 12:08:59.000 080 21262.85 479.99 43113.94 48074.46 2022-03-21 12:09:00.000 080 21262.84 479.99 43113.94 48074.40 2022-03-21 12:09:01.000 080 21262.83 480.00 43113.96 48074.47 2022-03-21 12:09:02.000 080 21262.82 480.01 43113.97 48074.48 2022-03-21 12:09:03.000 080 21262.83 480.01 43113.96 48074.43 2022-03-21 12:09:04.000 080 21262.83 480.06 43113.94 48074.44 2022-03-21 12:09:05.000 080 21262.86 480.07 43113.89 48074.43 2022-03-21 12:09:06.000 080 21262.89 480.08 43113.87 48074.39 2022-03-21 12:09:07.000 080 21262.94 480.11 43113.84 48074.43 2022-03-21 12:09:08.000 080 21262.94 480.07 43113.83 48074.36 2022-03-21 12:09:09.000 080 21262.91 480.02 43113.85 48074.42 2022-03-21 12:09:10.000 080 21262.91 480.02 43113.85 48074.38 2022-03-21 12:09:11.000 080 21262.92 480.01 43113.86 48074.36 2022-03-21 12:09:12.000 080 21262.92 479.97 43113.91 48074.44 2022-03-21 12:09:13.000 080 21262.93 479.96 43113.90 48074.44 2022-03-21 12:09:14.000 080 21262.92 479.99 43113.92 48074.40 2022-03-21 12:09:15.000 080 21262.91 480.01 43113.90 48074.44 2022-03-21 12:09:16.000 080 21262.90 480.01 43113.88 48074.45 2022-03-21 12:09:17.000 080 21262.91 479.99 43113.87 48074.35 2022-03-21 12:09:18.000 080 21262.91 479.96 43113.87 48074.44 2022-03-21 12:09:19.000 080 21262.89 479.95 43113.86 48074.36 2022-03-21 12:09:20.000 080 21262.85 479.93 43113.86 48074.39 2022-03-21 12:09:21.000 080 21262.84 479.91 43113.87 48074.34 2022-03-21 12:09:22.000 080 21262.87 479.90 43113.85 48074.35 2022-03-21 12:09:23.000 080 21262.88 479.87 43113.86 48074.39 2022-03-21 12:09:24.000 080 21262.85 479.86 43113.89 48074.38 2022-03-21 12:09:25.000 080 21262.88 479.86 43113.89 48074.44 2022-03-21 12:09:26.000 080 21262.88 479.87 43113.91 48074.41 2022-03-21 12:09:27.000 080 21262.85 479.86 43113.88 48074.45 2022-03-21 12:09:28.000 080 21262.85 479.86 43113.90 48074.37 2022-03-21 12:09:29.000 080 21262.83 479.87 43113.86 48074.36 2022-03-21 12:09:30.000 080 21262.80 479.86 43113.85 48074.36 2022-03-21 12:09:31.000 080 21262.79 479.86 43113.84 48074.39 2022-03-21 12:09:32.000 080 21262.78 479.87 43113.84 48074.30 2022-03-21 12:09:33.000 080 21262.75 479.87 43113.82 48074.31 2022-03-21 12:09:34.000 080 21262.72 479.85 43113.82 48074.32 2022-03-21 12:09:35.000 080 21262.70 479.82 43113.81 48074.28 2022-03-21 12:09:36.000 080 21262.70 479.80 43113.80 48074.31 2022-03-21 12:09:37.000 080 21262.70 479.81 43113.81 48074.24 2022-03-21 12:09:38.000 080 21262.71 479.76 43113.80 48074.27 2022-03-21 12:09:39.000 080 21262.72 479.75 43113.80 48074.26 2022-03-21 12:09:40.000 080 21262.72 479.75 43113.79 48074.23 2022-03-21 12:09:41.000 080 21262.72 479.75 43113.77 48074.24 2022-03-21 12:09:42.000 080 21262.75 479.76 43113.77 48074.25 2022-03-21 12:09:43.000 080 21262.78 479.74 43113.75 48074.29 2022-03-21 12:09:44.000 080 21262.76 479.70 43113.77 48074.28 2022-03-21 12:09:45.000 080 21262.75 479.68 43113.78 48074.27 2022-03-21 12:09:46.000 080 21262.78 479.66 43113.79 48074.28 2022-03-21 12:09:47.000 080 21262.78 479.67 43113.79 48074.25 2022-03-21 12:09:48.000 080 21262.81 479.71 43113.81 48074.30 2022-03-21 12:09:49.000 080 21262.79 479.71 43113.76 48074.25 2022-03-21 12:09:50.000 080 21262.85 479.69 43113.75 48074.33 2022-03-21 12:09:51.000 080 21262.82 479.69 43113.78 48074.24 2022-03-21 12:09:52.000 080 21262.82 479.70 43113.78 48074.28 2022-03-21 12:09:53.000 080 21262.80 479.70 43113.77 48074.27 2022-03-21 12:09:54.000 080 21262.75 479.68 43113.79 48074.25 2022-03-21 12:09:55.000 080 21262.78 479.67 43113.80 48074.29 2022-03-21 12:09:56.000 080 21262.78 479.69 43113.82 48074.24 2022-03-21 12:09:57.000 080 21262.77 479.68 43113.88 48074.29 2022-03-21 12:09:58.000 080 21262.80 479.66 43113.88 48074.27 2022-03-21 12:09:59.000 080 21262.85 479.67 43113.85 48074.38 2022-03-21 12:10:00.000 080 21262.84 479.71 43113.82 48074.33 2022-03-21 12:10:01.000 080 21262.85 479.70 43113.83 48074.36 2022-03-21 12:10:02.000 080 21262.84 479.69 43113.83 48074.29 2022-03-21 12:10:03.000 080 21262.81 479.70 43113.82 48074.33 2022-03-21 12:10:04.000 080 21262.78 479.68 43113.86 48074.34 2022-03-21 12:10:05.000 080 21262.79 479.68 43113.84 48074.29 2022-03-21 12:10:06.000 080 21262.80 479.68 43113.85 48074.36 2022-03-21 12:10:07.000 080 21262.78 479.67 43113.83 48074.33 2022-03-21 12:10:08.000 080 21262.75 479.67 43113.85 48074.31 2022-03-21 12:10:09.000 080 21262.75 479.65 43113.88 48074.23 2022-03-21 12:10:10.000 080 21262.74 479.65 43113.87 48074.25 2022-03-21 12:10:11.000 080 21262.71 479.64 43113.83 48074.26 2022-03-21 12:10:12.000 080 21262.72 479.61 43113.82 48074.27 2022-03-21 12:10:13.000 080 21262.72 479.56 43113.83 48074.30 2022-03-21 12:10:14.000 080 21262.69 479.53 43113.84 48074.29 2022-03-21 12:10:15.000 080 21262.68 479.55 43113.84 48074.23 2022-03-21 12:10:16.000 080 21262.68 479.54 43113.86 48074.28 2022-03-21 12:10:17.000 080 21262.69 479.51 43113.88 48074.27 2022-03-21 12:10:18.000 080 21262.69 479.48 43113.89 48074.29 2022-03-21 12:10:19.000 080 21262.72 479.46 43113.91 48074.25 2022-03-21 12:10:20.000 080 21262.76 479.44 43113.89 48074.27 2022-03-21 12:10:21.000 080 21262.77 479.41 43113.91 48074.33 2022-03-21 12:10:22.000 080 21262.78 479.38 43113.92 48074.28 2022-03-21 12:10:23.000 080 21262.81 479.36 43113.93 48074.30 2022-03-21 12:10:24.000 080 21262.82 479.34 43113.90 48074.34 2022-03-21 12:10:25.000 080 21262.86 479.32 43113.91 48074.40 2022-03-21 12:10:26.000 080 21262.88 479.30 43113.95 48074.42 2022-03-21 12:10:27.000 080 21262.89 479.31 43113.91 48074.39 2022-03-21 12:10:28.000 080 21262.89 479.29 43113.95 48074.43 2022-03-21 12:10:29.000 080 21262.86 479.27 43113.93 48074.41 2022-03-21 12:10:30.000 080 21262.89 479.26 43113.94 48074.42 2022-03-21 12:10:31.000 080 21262.91 479.25 43113.93 48074.40 2022-03-21 12:10:32.000 080 21262.94 479.24 43113.95 48074.43 2022-03-21 12:10:33.000 080 21262.90 479.23 43113.97 48074.44 2022-03-21 12:10:34.000 080 21262.94 479.21 43114.00 48074.49 2022-03-21 12:10:35.000 080 21262.98 479.21 43113.99 48074.49 2022-03-21 12:10:36.000 080 21263.00 479.21 43113.99 48074.50 2022-03-21 12:10:37.000 080 21263.00 479.21 43113.98 48074.43 2022-03-21 12:10:38.000 080 21263.02 479.21 43114.00 48074.52 2022-03-21 12:10:39.000 080 21263.03 479.18 43113.98 48074.56 2022-03-21 12:10:40.000 080 21263.01 479.18 43113.93 48074.50 2022-03-21 12:10:41.000 080 21263.02 479.16 43113.96 48074.50 2022-03-21 12:10:42.000 080 21263.04 479.13 43113.97 48074.56 2022-03-21 12:10:43.000 080 21263.02 479.12 43113.99 48074.53 2022-03-21 12:10:44.000 080 21263.02 479.12 43113.98 48074.54 2022-03-21 12:10:45.000 080 21263.02 479.13 43114.00 48074.52 2022-03-21 12:10:46.000 080 21263.05 479.09 43114.01 48074.62 2022-03-21 12:10:47.000 080 21263.06 479.12 43114.00 48074.57 2022-03-21 12:10:48.000 080 21263.04 479.15 43114.01 48074.53 2022-03-21 12:10:49.000 080 21263.04 479.17 43114.00 48074.62 2022-03-21 12:10:50.000 080 21263.05 479.18 43114.01 48074.58 2022-03-21 12:10:51.000 080 21263.07 479.19 43114.00 48074.58 2022-03-21 12:10:52.000 080 21263.06 479.18 43113.98 48074.50 2022-03-21 12:10:53.000 080 21263.06 479.16 43113.99 48074.58 2022-03-21 12:10:54.000 080 21263.06 479.15 43113.98 48074.57 2022-03-21 12:10:55.000 080 21263.04 479.13 43113.96 48074.52 2022-03-21 12:10:56.000 080 21263.08 479.11 43113.95 48074.57 2022-03-21 12:10:57.000 080 21263.06 479.09 43113.95 48074.51 2022-03-21 12:10:58.000 080 21263.06 479.05 43113.98 48074.58 2022-03-21 12:10:59.000 080 21263.09 479.01 43113.98 48074.52 2022-03-21 12:11:00.000 080 21263.12 479.01 43113.99 48074.55 2022-03-21 12:11:01.000 080 21263.12 478.97 43114.00 48074.58 2022-03-21 12:11:02.000 080 21263.12 478.95 43113.99 48074.59 2022-03-21 12:11:03.000 080 21263.20 478.92 43114.00 48074.59 2022-03-21 12:11:04.000 080 21263.20 478.88 43114.01 48074.56 2022-03-21 12:11:05.000 080 21263.20 478.85 43113.98 48074.65 2022-03-21 12:11:06.000 080 21263.20 478.84 43113.94 48074.59 2022-03-21 12:11:07.000 080 21263.18 478.80 43113.96 48074.55 2022-03-21 12:11:08.000 080 21263.16 478.74 43114.01 48074.64 2022-03-21 12:11:09.000 080 21263.19 478.71 43114.01 48074.63 2022-03-21 12:11:10.000 080 21263.18 478.67 43113.99 48074.58 2022-03-21 12:11:11.000 080 21263.17 478.65 43114.01 48074.67 2022-03-21 12:11:12.000 080 21263.18 478.65 43114.02 48074.64 2022-03-21 12:11:13.000 080 21263.20 478.69 43114.01 48074.67 2022-03-21 12:11:14.000 080 21263.21 478.69 43113.96 48074.61 2022-03-21 12:11:15.000 080 21263.22 478.70 43113.97 48074.65 2022-03-21 12:11:16.000 080 21263.24 478.70 43113.95 48074.65 2022-03-21 12:11:17.000 080 21263.24 478.71 43113.96 48074.60 2022-03-21 12:11:18.000 080 21263.17 478.69 43113.97 48074.60 2022-03-21 12:11:19.000 080 21263.10 478.67 43113.96 48074.56 2022-03-21 12:11:20.000 080 21263.07 478.64 43113.97 48074.62 2022-03-21 12:11:21.000 080 21263.08 478.61 43113.98 48074.54 2022-03-21 12:11:22.000 080 21263.07 478.63 43114.00 48074.61 2022-03-21 12:11:23.000 080 21263.05 478.65 43113.99 48074.52 2022-03-21 12:11:24.000 080 21263.04 478.68 43113.98 48074.56 2022-03-21 12:11:25.000 080 21263.01 478.66 43113.98 48074.57 2022-03-21 12:11:26.000 080 21263.02 478.67 43113.97 48074.50 2022-03-21 12:11:27.000 080 21263.00 478.70 43113.96 48074.55 2022-03-21 12:11:28.000 080 21263.01 478.73 43113.93 48074.49 2022-03-21 12:11:29.000 080 21263.02 478.78 43113.92 48074.52 2022-03-21 12:11:30.000 080 21263.03 478.82 43113.89 48074.49 2022-03-21 12:11:31.000 080 21263.06 478.81 43113.90 48074.49 2022-03-21 12:11:32.000 080 21263.07 478.84 43113.89 48074.48 2022-03-21 12:11:33.000 080 21263.08 478.86 43113.87 48074.43 2022-03-21 12:11:34.000 080 21263.10 478.86 43113.84 48074.47 2022-03-21 12:11:35.000 080 21263.08 478.87 43113.82 48074.40 2022-03-21 12:11:36.000 080 21263.11 478.86 43113.81 48074.44 2022-03-21 12:11:37.000 080 21263.11 478.87 43113.81 48074.41 2022-03-21 12:11:38.000 080 21263.12 478.92 43113.85 48074.43 2022-03-21 12:11:39.000 080 21263.14 478.95 43113.84 48074.42 2022-03-21 12:11:40.000 080 21263.11 478.94 43113.81 48074.43 2022-03-21 12:11:41.000 080 21263.10 478.92 43113.82 48074.36 2022-03-21 12:11:42.000 080 21263.07 478.90 43113.82 48074.39 2022-03-21 12:11:43.000 080 21263.09 478.87 43113.80 48074.40 2022-03-21 12:11:44.000 080 21263.10 478.85 43113.81 48074.40 2022-03-21 12:11:45.000 080 21263.09 478.85 43113.80 48074.38 2022-03-21 12:11:46.000 080 21263.09 478.85 43113.82 48074.37 2022-03-21 12:11:47.000 080 21263.08 478.88 43113.81 48074.39 2022-03-21 12:11:48.000 080 21263.09 478.89 43113.82 48074.40 2022-03-21 12:11:49.000 080 21263.09 478.87 43113.82 48074.36 2022-03-21 12:11:50.000 080 21263.11 478.87 43113.83 48074.41 2022-03-21 12:11:51.000 080 21263.10 478.88 43113.84 48074.40 2022-03-21 12:11:52.000 080 21263.11 478.89 43113.84 48074.37 2022-03-21 12:11:53.000 080 21263.07 478.88 43113.84 48074.41 2022-03-21 12:11:54.000 080 21263.06 478.90 43113.85 48074.36 2022-03-21 12:11:55.000 080 21263.02 478.91 43113.86 48074.40 2022-03-21 12:11:56.000 080 21263.02 478.94 43113.81 48074.35 2022-03-21 12:11:57.000 080 21262.99 478.96 43113.80 48074.39 2022-03-21 12:11:58.000 080 21262.97 478.94 43113.81 48074.32 2022-03-21 12:11:59.000 080 21262.93 478.98 43113.81 48074.30 2022-03-21 12:12:00.000 080 21262.90 478.95 43113.81 48074.33 2022-03-21 12:12:01.000 080 21262.87 478.94 43113.82 48074.26 2022-03-21 12:12:02.000 080 21262.86 478.91 43113.85 48074.31 2022-03-21 12:12:03.000 080 21262.85 478.91 43113.89 48074.27 2022-03-21 12:12:04.000 080 21262.81 478.96 43113.90 48074.33 2022-03-21 12:12:05.000 080 21262.84 478.96 43113.88 48074.33 2022-03-21 12:12:06.000 080 21262.82 479.02 43113.90 48074.37 2022-03-21 12:12:07.000 080 21262.82 479.07 43113.90 48074.36 2022-03-21 12:12:08.000 080 21262.83 479.07 43113.86 48074.32 2022-03-21 12:12:09.000 080 21262.81 479.11 43113.80 48074.33 2022-03-21 12:12:10.000 080 21262.82 479.10 43113.79 48074.27 2022-03-21 12:12:11.000 080 21262.82 479.11 43113.78 48074.30 2022-03-21 12:12:12.000 080 21262.81 479.14 43113.78 48074.26 2022-03-21 12:12:13.000 080 21262.81 479.11 43113.77 48074.33 2022-03-21 12:12:14.000 080 21262.83 479.09 43113.79 48074.29 2022-03-21 12:12:15.000 080 21262.85 479.06 43113.80 48074.30 2022-03-21 12:12:16.000 080 21262.89 479.08 43113.80 48074.27 2022-03-21 12:12:17.000 080 21262.92 479.11 43113.78 48074.33 2022-03-21 12:12:18.000 080 21262.92 479.08 43113.81 48074.36 2022-03-21 12:12:19.000 080 21262.92 479.08 43113.81 48074.29 2022-03-21 12:12:20.000 080 21262.94 479.09 43113.77 48074.33 2022-03-21 12:12:21.000 080 21262.96 479.10 43113.80 48074.31 2022-03-21 12:12:22.000 080 21262.98 479.08 43113.80 48074.32 2022-03-21 12:12:23.000 080 21262.98 479.08 43113.77 48074.37 2022-03-21 12:12:24.000 080 21263.02 479.04 43113.76 48074.33 2022-03-21 12:12:25.000 080 21263.02 479.01 43113.76 48074.35 2022-03-21 12:12:26.000 080 21263.03 478.98 43113.78 48074.32 2022-03-21 12:12:27.000 080 21263.04 478.91 43113.79 48074.36 2022-03-21 12:12:28.000 080 21262.97 478.90 43113.80 48074.33 2022-03-21 12:12:29.000 080 21262.95 478.86 43113.84 48074.32 2022-03-21 12:12:30.000 080 21262.95 478.85 43113.84 48074.37 2022-03-21 12:12:31.000 080 21262.95 478.84 43113.87 48074.42 2022-03-21 12:12:32.000 080 21262.95 478.82 43113.86 48074.39 2022-03-21 12:12:33.000 080 21262.96 478.82 43113.84 48074.35 2022-03-21 12:12:34.000 080 21262.97 478.84 43113.85 48074.38 2022-03-21 12:12:35.000 080 21262.99 478.83 43113.82 48074.35 2022-03-21 12:12:36.000 080 21262.95 478.82 43113.83 48074.38 2022-03-21 12:12:37.000 080 21262.97 478.83 43113.82 48074.33 2022-03-21 12:12:38.000 080 21263.00 478.85 43113.81 48074.39 2022-03-21 12:12:39.000 080 21262.99 478.85 43113.81 48074.38 2022-03-21 12:12:40.000 080 21263.01 478.82 43113.81 48074.35 2022-03-21 12:12:41.000 080 21263.02 478.82 43113.79 48074.39 2022-03-21 12:12:42.000 080 21263.03 478.83 43113.80 48074.36 2022-03-21 12:12:43.000 080 21263.01 478.83 43113.84 48074.39 2022-03-21 12:12:44.000 080 21262.98 478.84 43113.86 48074.38 2022-03-21 12:12:45.000 080 21262.92 478.86 43113.88 48074.41 2022-03-21 12:12:46.000 080 21262.93 478.88 43113.87 48074.41 2022-03-21 12:12:47.000 080 21262.91 478.89 43113.85 48074.36 2022-03-21 12:12:48.000 080 21262.89 478.89 43113.83 48074.40 2022-03-21 12:12:49.000 080 21262.88 478.91 43113.83 48074.34 2022-03-21 12:12:50.000 080 21262.88 478.96 43113.82 48074.38 2022-03-21 12:12:51.000 080 21262.89 478.99 43113.84 48074.39 2022-03-21 12:12:52.000 080 21262.85 479.01 43113.80 48074.29 2022-03-21 12:12:53.000 080 21262.84 479.03 43113.80 48074.33 2022-03-21 12:12:54.000 080 21262.85 479.03 43113.79 48074.32 2022-03-21 12:12:55.000 080 21262.84 479.00 43113.83 48074.24 2022-03-21 12:12:56.000 080 21262.87 478.98 43113.79 48074.28 2022-03-21 12:12:57.000 080 21262.88 478.94 43113.78 48074.35 2022-03-21 12:12:58.000 080 21262.90 478.91 43113.76 48074.27 2022-03-21 12:12:59.000 080 21262.92 478.94 43113.74 48074.31 2022-03-21 12:13:00.000 080 21262.93 478.92 43113.77 48074.28 2022-03-21 12:13:01.000 080 21262.94 478.90 43113.78 48074.31 2022-03-21 12:13:02.000 080 21263.00 478.88 43113.78 48074.28 2022-03-21 12:13:03.000 080 21262.99 478.87 43113.77 48074.27 2022-03-21 12:13:04.000 080 21262.97 478.84 43113.75 48074.27 2022-03-21 12:13:05.000 080 21263.01 478.79 43113.73 48074.31 2022-03-21 12:13:06.000 080 21262.98 478.75 43113.73 48074.33 2022-03-21 12:13:07.000 080 21262.92 478.76 43113.72 48074.26 2022-03-21 12:13:08.000 080 21262.90 478.75 43113.71 48074.22 2022-03-21 12:13:09.000 080 21262.92 478.75 43113.72 48074.29 2022-03-21 12:13:10.000 080 21262.86 478.77 43113.70 48074.18 2022-03-21 12:13:11.000 080 21262.84 478.78 43113.67 48074.19 2022-03-21 12:13:12.000 080 21262.83 478.77 43113.65 48074.13 2022-03-21 12:13:13.000 080 21262.81 478.76 43113.65 48074.16 2022-03-21 12:13:14.000 080 21262.81 478.76 43113.65 48074.10 2022-03-21 12:13:15.000 080 21262.82 478.73 43113.63 48074.13 2022-03-21 12:13:16.000 080 21262.78 478.72 43113.63 48074.10 2022-03-21 12:13:17.000 080 21262.79 478.72 43113.61 48074.05 2022-03-21 12:13:18.000 080 21262.78 478.71 43113.60 48074.11 2022-03-21 12:13:19.000 080 21262.76 478.69 43113.57 48074.05 2022-03-21 12:13:20.000 080 21262.80 478.69 43113.61 48074.10 2022-03-21 12:13:21.000 080 21262.84 478.68 43113.64 48074.06 2022-03-21 12:13:22.000 080 21262.84 478.68 43113.64 48074.07 2022-03-21 12:13:23.000 080 21262.84 478.67 43113.63 48074.09 2022-03-21 12:13:24.000 080 21262.86 478.65 43113.61 48074.03 2022-03-21 12:13:25.000 080 21262.85 478.68 43113.58 48074.06 2022-03-21 12:13:26.000 080 21262.84 478.68 43113.59 48074.05 2022-03-21 12:13:27.000 080 21262.87 478.67 43113.58 48074.11 2022-03-21 12:13:28.000 080 21262.84 478.68 43113.57 48074.06 2022-03-21 12:13:29.000 080 21262.81 478.66 43113.59 48074.05 2022-03-21 12:13:30.000 080 21262.77 478.68 43113.56 48074.07 2022-03-21 12:13:31.000 080 21262.77 478.70 43113.60 48074.07 2022-03-21 12:13:32.000 080 21262.78 478.69 43113.58 48074.05 2022-03-21 12:13:33.000 080 21262.73 478.69 43113.59 48074.02 2022-03-21 12:13:34.000 080 21262.74 478.71 43113.58 48074.01 2022-03-21 12:13:35.000 080 21262.72 478.72 43113.59 48074.06 2022-03-21 12:13:36.000 080 21262.69 478.74 43113.58 48074.01 2022-03-21 12:13:37.000 080 21262.67 478.76 43113.57 48073.96 2022-03-21 12:13:38.000 080 21262.66 478.76 43113.52 48073.98 2022-03-21 12:13:39.000 080 21262.65 478.76 43113.54 48073.97 2022-03-21 12:13:40.000 080 21262.65 478.78 43113.55 48073.92 2022-03-21 12:13:41.000 080 21262.68 478.75 43113.52 48074.01 2022-03-21 12:13:42.000 080 21262.69 478.76 43113.51 48073.97 2022-03-21 12:13:43.000 080 21262.70 478.77 43113.49 48073.98 2022-03-21 12:13:44.000 080 21262.72 478.74 43113.52 48073.93 2022-03-21 12:13:45.000 080 21262.73 478.71 43113.52 48073.97 2022-03-21 12:13:46.000 080 21262.74 478.68 43113.52 48073.97 2022-03-21 12:13:47.000 080 21262.77 478.64 43113.54 48073.97 2022-03-21 12:13:48.000 080 21262.77 478.62 43113.53 48073.98 2022-03-21 12:13:49.000 080 21262.78 478.60 43113.56 48074.03 2022-03-21 12:13:50.000 080 21262.81 478.58 43113.57 48074.02 2022-03-21 12:13:51.000 080 21262.85 478.58 43113.58 48074.05 2022-03-21 12:13:52.000 080 21262.90 478.59 43113.57 48074.07 2022-03-21 12:13:53.000 080 21262.93 478.59 43113.55 48074.05 2022-03-21 12:13:54.000 080 21262.93 478.54 43113.55 48074.06 2022-03-21 12:13:55.000 080 21262.93 478.50 43113.55 48074.12 2022-03-21 12:13:56.000 080 21262.92 478.46 43113.57 48074.06 2022-03-21 12:13:57.000 080 21262.93 478.46 43113.58 48074.09 2022-03-21 12:13:58.000 080 21262.96 478.41 43113.58 48074.08 2022-03-21 12:13:59.000 080 21262.94 478.38 43113.60 48074.15 2022-03-21 12:14:00.000 080 21262.93 478.36 43113.62 48074.16 2022-03-21 12:14:01.000 080 21262.94 478.35 43113.61 48074.14 2022-03-21 12:14:02.000 080 21262.96 478.36 43113.63 48074.13 2022-03-21 12:14:03.000 080 21262.97 478.35 43113.61 48074.17 2022-03-21 12:14:04.000 080 21262.97 478.34 43113.59 48074.12 2022-03-21 12:14:05.000 080 21262.96 478.36 43113.57 48074.16 2022-03-21 12:14:06.000 080 21262.96 478.34 43113.60 48074.14 2022-03-21 12:14:07.000 080 21262.92 478.33 43113.56 48074.07 2022-03-21 12:14:08.000 080 21262.90 478.29 43113.55 48074.08 2022-03-21 12:14:09.000 080 21262.89 478.25 43113.53 48074.04 2022-03-21 12:14:10.000 080 21262.88 478.23 43113.50 48074.08 2022-03-21 12:14:11.000 080 21262.89 478.17 43113.50 48074.05 2022-03-21 12:14:12.000 080 21262.92 478.17 43113.52 48074.09 2022-03-21 12:14:13.000 080 21262.97 478.17 43113.50 48074.04 2022-03-21 12:14:14.000 080 21262.97 478.15 43113.50 48074.09 2022-03-21 12:14:15.000 080 21263.00 478.09 43113.52 48074.08 2022-03-21 12:14:16.000 080 21263.02 478.06 43113.55 48074.14 2022-03-21 12:14:17.000 080 21263.00 478.03 43113.57 48074.13 2022-03-21 12:14:18.000 080 21263.04 478.00 43113.61 48074.14 2022-03-21 12:14:19.000 080 21263.06 477.99 43113.62 48074.21 2022-03-21 12:14:20.000 080 21263.08 477.99 43113.62 48074.17 2022-03-21 12:14:21.000 080 21263.08 477.97 43113.64 48074.23 2022-03-21 12:14:22.000 080 21263.08 477.93 43113.66 48074.21 2022-03-21 12:14:23.000 080 21263.08 477.89 43113.67 48074.21 2022-03-21 12:14:24.000 080 21263.09 477.89 43113.68 48074.21 2022-03-21 12:14:25.000 080 21263.11 477.88 43113.71 48074.28 2022-03-21 12:14:26.000 080 21263.10 477.84 43113.72 48074.31 2022-03-21 12:14:27.000 080 21263.09 477.81 43113.76 48074.30 2022-03-21 12:14:28.000 080 21263.13 477.78 43113.75 48074.36 2022-03-21 12:14:29.000 080 21263.15 477.77 43113.80 48074.38 2022-03-21 12:14:30.000 080 21263.17 477.77 43113.79 48074.38 2022-03-21 12:14:31.000 080 21263.20 477.77 43113.82 48074.39 2022-03-21 12:14:32.000 080 21263.22 477.76 43113.82 48074.41 2022-03-21 12:14:33.000 080 21263.20 477.77 43113.81 48074.45 2022-03-21 12:14:34.000 080 21263.21 477.77 43113.82 48074.42 2022-03-21 12:14:35.000 080 21263.24 477.74 43113.79 48074.49 2022-03-21 12:14:36.000 080 21263.20 477.72 43113.81 48074.47 2022-03-21 12:14:37.000 080 21263.15 477.67 43113.80 48074.45 2022-03-21 12:14:38.000 080 21263.15 477.67 43113.81 48074.47 2022-03-21 12:14:39.000 080 21263.17 477.67 43113.82 48074.49 2022-03-21 12:14:40.000 080 21263.16 477.67 43113.82 48074.51 2022-03-21 12:14:41.000 080 21263.13 477.68 43113.83 48074.46 2022-03-21 12:14:42.000 080 21263.13 477.69 43113.86 48074.49 2022-03-21 12:14:43.000 080 21263.11 477.71 43113.82 48074.46 2022-03-21 12:14:44.000 080 21263.08 477.69 43113.81 48074.43 2022-03-21 12:14:45.000 080 21263.05 477.72 43113.81 48074.36 2022-03-21 12:14:46.000 080 21263.01 477.75 43113.81 48074.41 2022-03-21 12:14:47.000 080 21263.04 477.74 43113.82 48074.39 2022-03-21 12:14:48.000 080 21263.00 477.76 43113.77 48074.35 2022-03-21 12:14:49.000 080 21263.03 477.74 43113.76 48074.38 2022-03-21 12:14:50.000 080 21263.03 477.76 43113.77 48074.32 2022-03-21 12:14:51.000 080 21263.00 477.79 43113.78 48074.37 2022-03-21 12:14:52.000 080 21262.98 477.76 43113.73 48074.27 2022-03-21 12:14:53.000 080 21262.96 477.77 43113.72 48074.28 2022-03-21 12:14:54.000 080 21262.96 477.81 43113.68 48074.25 2022-03-21 12:14:55.000 080 21262.96 477.77 43113.68 48074.24 2022-03-21 12:14:56.000 080 21262.93 477.77 43113.69 48074.28 2022-03-21 12:14:57.000 080 21262.93 477.78 43113.67 48074.27 2022-03-21 12:14:58.000 080 21262.96 477.78 43113.67 48074.24 2022-03-21 12:14:59.000 080 21262.99 477.82 43113.67 48074.20 2022-03-21 12:15:00.000 080 21263.03 477.79 43113.67 48074.24 2022-03-21 12:15:01.000 080 21263.05 477.75 43113.69 48074.19 2022-03-21 12:15:02.000 080 21263.02 477.76 43113.68 48074.23 2022-03-21 12:15:03.000 080 21263.05 477.76 43113.69 48074.30 2022-03-21 12:15:04.000 080 21263.06 477.78 43113.70 48074.28 2022-03-21 12:15:05.000 080 21263.04 477.77 43113.71 48074.30 2022-03-21 12:15:06.000 080 21263.03 477.74 43113.72 48074.25 2022-03-21 12:15:07.000 080 21263.02 477.76 43113.72 48074.32 2022-03-21 12:15:08.000 080 21263.02 477.76 43113.71 48074.26 2022-03-21 12:15:09.000 080 21263.00 477.79 43113.71 48074.29 2022-03-21 12:15:10.000 080 21263.01 477.79 43113.70 48074.30 2022-03-21 12:15:11.000 080 21262.97 477.81 43113.71 48074.33 2022-03-21 12:15:12.000 080 21262.97 477.81 43113.71 48074.27 2022-03-21 12:15:13.000 080 21262.95 477.79 43113.71 48074.24 2022-03-21 12:15:14.000 080 21262.89 477.80 43113.70 48074.26 2022-03-21 12:15:15.000 080 21262.88 477.82 43113.68 48074.19 2022-03-21 12:15:16.000 080 21262.87 477.84 43113.65 48074.22 2022-03-21 12:15:17.000 080 21262.87 477.84 43113.63 48074.20 2022-03-21 12:15:18.000 080 21262.85 477.84 43113.63 48074.11 2022-03-21 12:15:19.000 080 21262.85 477.84 43113.61 48074.12 2022-03-21 12:15:20.000 080 21262.88 477.84 43113.62 48074.16 2022-03-21 12:15:21.000 080 21262.85 477.85 43113.59 48074.08 2022-03-21 12:15:22.000 080 21262.82 477.84 43113.57 48074.09 2022-03-21 12:15:23.000 080 21262.81 477.84 43113.60 48074.12 2022-03-21 12:15:24.000 080 21262.83 477.83 43113.59 48074.10 2022-03-21 12:15:25.000 080 21262.82 477.86 43113.58 48074.12 2022-03-21 12:15:26.000 080 21262.80 477.87 43113.56 48074.08 2022-03-21 12:15:27.000 080 21262.78 477.88 43113.58 48074.08 2022-03-21 12:15:28.000 080 21262.79 477.91 43113.60 48074.10 2022-03-21 12:15:29.000 080 21262.79 477.93 43113.57 48074.06 2022-03-21 12:15:30.000 080 21262.78 477.92 43113.54 48074.08 2022-03-21 12:15:31.000 080 21262.76 477.93 43113.53 48074.01 2022-03-21 12:15:32.000 080 21262.74 477.96 43113.54 48074.07 2022-03-21 12:15:33.000 080 21262.72 477.98 43113.54 48074.00 2022-03-21 12:15:34.000 080 21262.76 477.96 43113.55 48074.06 2022-03-21 12:15:35.000 080 21262.74 477.99 43113.52 48074.03 2022-03-21 12:15:36.000 080 21262.74 478.01 43113.48 48074.02 2022-03-21 12:15:37.000 080 21262.76 477.99 43113.50 48074.02 2022-03-21 12:15:38.000 080 21262.75 478.00 43113.52 48073.95 2022-03-21 12:15:39.000 080 21262.76 478.03 43113.47 48074.01 2022-03-21 12:15:40.000 080 21262.76 478.05 43113.46 48073.99 2022-03-21 12:15:41.000 080 21262.74 478.07 43113.48 48073.93 2022-03-21 12:15:42.000 080 21262.77 478.10 43113.43 48073.93 2022-03-21 12:15:43.000 080 21262.76 478.13 43113.37 48073.95 2022-03-21 12:15:44.000 080 21262.76 478.11 43113.36 48073.91 2022-03-21 12:15:45.000 080 21262.72 478.11 43113.36 48073.86 2022-03-21 12:15:46.000 080 21262.69 478.07 43113.40 48073.90 2022-03-21 12:15:47.000 080 21262.68 478.08 43113.45 48073.87 2022-03-21 12:15:48.000 080 21262.64 478.10 43113.46 48073.92 2022-03-21 12:15:49.000 080 21262.64 478.08 43113.48 48073.90 2022-03-21 12:15:50.000 080 21262.60 478.11 43113.46 48073.87 2022-03-21 12:15:51.000 080 21262.58 478.12 43113.46 48073.93 2022-03-21 12:15:52.000 080 21262.56 478.12 43113.44 48073.90 2022-03-21 12:15:53.000 080 21262.61 478.09 43113.41 48073.91 2022-03-21 12:15:54.000 080 21262.61 478.10 43113.42 48073.86 2022-03-21 12:15:55.000 080 21262.61 478.07 43113.43 48073.87 2022-03-21 12:15:56.000 080 21262.60 478.07 43113.40 48073.86 2022-03-21 12:15:57.000 080 21262.58 478.05 43113.40 48073.89 2022-03-21 12:15:58.000 080 21262.56 478.03 43113.39 48073.81 2022-03-21 12:15:59.000 080 21262.56 478.03 43113.38 48073.82 2022-03-21 12:16:00.000 080 21262.57 478.01 43113.35 48073.80 2022-03-21 12:16:01.000 080 21262.60 477.99 43113.34 48073.73 2022-03-21 12:16:02.000 080 21262.60 477.95 43113.37 48073.82 2022-03-21 12:16:03.000 080 21262.59 477.90 43113.35 48073.82 2022-03-21 12:16:04.000 080 21262.61 477.87 43113.36 48073.83 2022-03-21 12:16:05.000 080 21262.64 477.84 43113.37 48073.82 2022-03-21 12:16:06.000 080 21262.67 477.85 43113.40 48073.82 2022-03-21 12:16:07.000 080 21262.67 477.81 43113.40 48073.91 2022-03-21 12:16:08.000 080 21262.70 477.78 43113.42 48073.85 2022-03-21 12:16:09.000 080 21262.72 477.78 43113.43 48073.87 2022-03-21 12:16:10.000 080 21262.73 477.77 43113.46 48073.92 2022-03-21 12:16:11.000 080 21262.67 477.78 43113.43 48073.90 2022-03-21 12:16:12.000 080 21262.65 477.81 43113.40 48073.92 2022-03-21 12:16:13.000 080 21262.65 477.84 43113.41 48073.87 2022-03-21 12:16:14.000 080 21262.65 477.85 43113.41 48073.83 2022-03-21 12:16:15.000 080 21262.61 477.85 43113.39 48073.87 2022-03-21 12:16:16.000 080 21262.61 477.82 43113.40 48073.79 2022-03-21 12:16:17.000 080 21262.63 477.79 43113.37 48073.85 2022-03-21 12:16:18.000 080 21262.63 477.76 43113.41 48073.79 2022-03-21 12:16:19.000 080 21262.64 477.75 43113.40 48073.79 2022-03-21 12:16:20.000 080 21262.64 477.73 43113.40 48073.86 2022-03-21 12:16:21.000 080 21262.60 477.71 43113.39 48073.82 2022-03-21 12:16:22.000 080 21262.60 477.70 43113.41 48073.82 2022-03-21 12:16:23.000 080 21262.62 477.69 43113.44 48073.89 2022-03-21 12:16:24.000 080 21262.63 477.69 43113.46 48073.87 2022-03-21 12:16:25.000 080 21262.64 477.66 43113.46 48073.84 2022-03-21 12:16:26.000 080 21262.67 477.65 43113.50 48073.85 2022-03-21 12:16:27.000 080 21262.65 477.65 43113.46 48073.88 2022-03-21 12:16:28.000 080 21262.67 477.66 43113.48 48073.93 2022-03-21 12:16:29.000 080 21262.73 477.64 43113.49 48073.92 2022-03-21 12:16:30.000 080 21262.70 477.68 43113.48 48073.88 2022-03-21 12:16:31.000 080 21262.68 477.67 43113.47 48073.96 2022-03-21 12:16:32.000 080 21262.69 477.68 43113.48 48073.88 2022-03-21 12:16:33.000 080 21262.67 477.70 43113.50 48074.00 2022-03-21 12:16:34.000 080 21262.66 477.72 43113.50 48073.93 2022-03-21 12:16:35.000 080 21262.70 477.73 43113.53 48074.01 2022-03-21 12:16:36.000 080 21262.71 477.76 43113.56 48073.95 2022-03-21 12:16:37.000 080 21262.69 477.76 43113.53 48073.98 2022-03-21 12:16:38.000 080 21262.69 477.78 43113.53 48073.98 2022-03-21 12:16:39.000 080 21262.69 477.75 43113.54 48074.03 2022-03-21 12:16:40.000 080 21262.70 477.77 43113.57 48073.94 2022-03-21 12:16:41.000 080 21262.70 477.79 43113.55 48073.97 2022-03-21 12:16:42.000 080 21262.67 477.81 43113.55 48073.99 2022-03-21 12:16:43.000 080 21262.67 477.81 43113.50 48073.95 2022-03-21 12:16:44.000 080 21262.67 477.81 43113.50 48073.96 2022-03-21 12:16:45.000 080 21262.69 477.83 43113.47 48073.93 2022-03-21 12:16:46.000 080 21262.70 477.82 43113.46 48073.96 2022-03-21 12:16:47.000 080 21262.69 477.80 43113.48 48073.97 2022-03-21 12:16:48.000 080 21262.72 477.79 43113.49 48073.95 2022-03-21 12:16:49.000 080 21262.74 477.80 43113.47 48073.98 2022-03-21 12:16:50.000 080 21262.77 477.78 43113.51 48073.93 2022-03-21 12:16:51.000 080 21262.76 477.80 43113.47 48073.97 2022-03-21 12:16:52.000 080 21262.74 477.81 43113.50 48073.99 2022-03-21 12:16:53.000 080 21262.79 477.79 43113.49 48073.93 2022-03-21 12:16:54.000 080 21262.83 477.77 43113.49 48073.98 2022-03-21 12:16:55.000 080 21262.86 477.79 43113.50 48074.01 2022-03-21 12:16:56.000 080 21262.86 477.78 43113.52 48074.08 2022-03-21 12:16:57.000 080 21262.86 477.73 43113.50 48074.07 2022-03-21 12:16:58.000 080 21262.86 477.71 43113.52 48074.08 2022-03-21 12:16:59.000 080 21262.86 477.73 43113.56 48074.06 2022-03-21 12:17:00.000 080 21262.90 477.75 43113.56 48074.12 2022-03-21 12:17:01.000 080 21262.93 477.79 43113.55 48074.09 2022-03-21 12:17:02.000 080 21262.92 477.79 43113.55 48074.12 2022-03-21 12:17:03.000 080 21262.93 477.81 43113.54 48074.09 2022-03-21 12:17:04.000 080 21262.95 477.81 43113.53 48074.12 2022-03-21 12:17:05.000 080 21262.95 477.85 43113.49 48074.09 2022-03-21 12:17:06.000 080 21262.95 477.90 43113.47 48074.05 2022-03-21 12:17:07.000 080 21262.95 477.85 43113.48 48074.03 2022-03-21 12:17:08.000 080 21262.94 477.82 43113.42 48073.97 2022-03-21 12:17:09.000 080 21262.92 477.80 43113.43 48073.98 2022-03-21 12:17:10.000 080 21262.91 477.80 43113.43 48074.01 2022-03-21 12:17:11.000 080 21262.89 477.86 43113.40 48073.98 2022-03-21 12:17:12.000 080 21262.89 477.88 43113.40 48073.96 2022-03-21 12:17:13.000 080 21262.86 477.89 43113.40 48073.94 2022-03-21 12:17:14.000 080 21262.85 477.87 43113.37 48073.93 2022-03-21 12:17:15.000 080 21262.80 477.88 43113.39 48073.94 2022-03-21 12:17:16.000 080 21262.76 477.86 43113.40 48073.90 2022-03-21 12:17:17.000 080 21262.76 477.87 43113.36 48073.88 2022-03-21 12:17:18.000 080 21262.72 477.83 43113.32 48073.90 2022-03-21 12:17:19.000 080 21262.71 477.82 43113.36 48073.85 2022-03-21 12:17:20.000 080 21262.71 477.83 43113.39 48073.86 2022-03-21 12:17:21.000 080 21262.69 477.84 43113.39 48073.89 2022-03-21 12:17:22.000 080 21262.66 477.82 43113.40 48073.85 2022-03-21 12:17:23.000 080 21262.68 477.81 43113.37 48073.84 2022-03-21 12:17:24.000 080 21262.68 477.81 43113.38 48073.81 2022-03-21 12:17:25.000 080 21262.68 477.81 43113.40 48073.82 2022-03-21 12:17:26.000 080 21262.71 477.80 43113.39 48073.87 2022-03-21 12:17:27.000 080 21262.74 477.79 43113.37 48073.84 2022-03-21 12:17:28.000 080 21262.74 477.78 43113.37 48073.83 2022-03-21 12:17:29.000 080 21262.73 477.78 43113.40 48073.86 2022-03-21 12:17:30.000 080 21262.72 477.77 43113.40 48073.86 2022-03-21 12:17:31.000 080 21262.72 477.74 43113.39 48073.88 2022-03-21 12:17:32.000 080 21262.73 477.71 43113.42 48073.87 2022-03-21 12:17:33.000 080 21262.76 477.71 43113.43 48073.91 2022-03-21 12:17:34.000 080 21262.75 477.70 43113.44 48073.90 2022-03-21 12:17:35.000 080 21262.79 477.71 43113.41 48073.93 2022-03-21 12:17:36.000 080 21262.82 477.70 43113.38 48073.88 2022-03-21 12:17:37.000 080 21262.84 477.64 43113.39 48073.97 2022-03-21 12:17:38.000 080 21262.86 477.61 43113.43 48073.96 2022-03-21 12:17:39.000 080 21262.85 477.59 43113.45 48073.93 2022-03-21 12:17:40.000 080 21262.85 477.58 43113.45 48073.98 2022-03-21 12:17:41.000 080 21262.84 477.54 43113.48 48073.98 2022-03-21 12:17:42.000 080 21262.84 477.51 43113.51 48074.02 2022-03-21 12:17:43.000 080 21262.87 477.52 43113.53 48074.04 2022-03-21 12:17:44.000 080 21262.89 477.48 43113.53 48074.02 2022-03-21 12:17:45.000 080 21262.88 477.46 43113.55 48074.06 2022-03-21 12:17:46.000 080 21262.91 477.45 43113.56 48074.08 2022-03-21 12:17:47.000 080 21262.96 477.47 43113.56 48074.12 2022-03-21 12:17:48.000 080 21262.96 477.45 43113.57 48074.11 2022-03-21 12:17:49.000 080 21262.97 477.44 43113.57 48074.10 2022-03-21 12:17:50.000 080 21263.01 477.45 43113.54 48074.18 2022-03-21 12:17:51.000 080 21263.04 477.47 43113.55 48074.15 2022-03-21 12:17:52.000 080 21263.06 477.50 43113.54 48074.11 2022-03-21 12:17:53.000 080 21263.06 477.48 43113.55 48074.19 2022-03-21 12:17:54.000 080 21263.09 477.46 43113.54 48074.18 2022-03-21 12:17:55.000 080 21263.10 477.46 43113.55 48074.20 2022-03-21 12:17:56.000 080 21263.11 477.45 43113.56 48074.15 2022-03-21 12:17:57.000 080 21263.14 477.48 43113.54 48074.20 2022-03-21 12:17:58.000 080 21263.16 477.49 43113.55 48074.19 2022-03-21 12:17:59.000 080 21263.16 477.49 43113.55 48074.23 2022-03-21 12:18:00.000 080 21263.17 477.45 43113.54 48074.19 2022-03-21 12:18:01.000 080 21263.17 477.45 43113.53 48074.22 2022-03-21 12:18:02.000 080 21263.19 477.44 43113.52 48074.22 2022-03-21 12:18:03.000 080 21263.21 477.42 43113.53 48074.22 2022-03-21 12:18:04.000 080 21263.21 477.40 43113.53 48074.19 2022-03-21 12:18:05.000 080 21263.17 477.35 43113.57 48074.23 2022-03-21 12:18:06.000 080 21263.16 477.32 43113.62 48074.21 2022-03-21 12:18:07.000 080 21263.18 477.31 43113.63 48074.22 2022-03-21 12:18:08.000 080 21263.18 477.30 43113.61 48074.25 2022-03-21 12:18:09.000 080 21263.17 477.31 43113.60 48074.28 2022-03-21 12:18:10.000 080 21263.16 477.31 43113.58 48074.28 2022-03-21 12:18:11.000 080 21263.15 477.29 43113.56 48074.24 2022-03-21 12:18:12.000 080 21263.11 477.28 43113.56 48074.22 2022-03-21 12:18:13.000 080 21263.12 477.27 43113.56 48074.24 2022-03-21 12:18:14.000 080 21263.12 477.26 43113.57 48074.18 2022-03-21 12:18:15.000 080 21263.11 477.24 43113.57 48074.21 2022-03-21 12:18:16.000 080 21263.11 477.19 43113.59 48074.25 2022-03-21 12:18:17.000 080 21263.07 477.17 43113.61 48074.16 2022-03-21 12:18:18.000 080 21263.06 477.15 43113.61 48074.16 2022-03-21 12:18:19.000 080 21263.02 477.12 43113.57 48074.18 2022-03-21 12:18:20.000 080 21263.02 477.08 43113.58 48074.22 2022-03-21 12:18:21.000 080 21263.01 477.10 43113.61 48074.19 2022-03-21 12:18:22.000 080 21263.04 477.09 43113.63 48074.19 2022-03-21 12:18:23.000 080 21263.03 477.10 43113.61 48074.22 2022-03-21 12:18:24.000 080 21263.02 477.09 43113.61 48074.23 2022-03-21 12:18:25.000 080 21263.04 477.10 43113.62 48074.21 2022-03-21 12:18:26.000 080 21263.01 477.12 43113.58 48074.18 2022-03-21 12:18:27.000 080 21262.96 477.12 43113.58 48074.15 2022-03-21 12:18:28.000 080 21262.92 477.13 43113.58 48074.17 2022-03-21 12:18:29.000 080 21262.90 477.13 43113.58 48074.11 2022-03-21 12:18:30.000 080 21262.86 477.15 43113.54 48074.09 2022-03-21 12:18:31.000 080 21262.88 477.15 43113.53 48074.08 2022-03-21 12:18:32.000 080 21262.90 477.14 43113.54 48074.08 2022-03-21 12:18:33.000 080 21262.89 477.17 43113.49 48074.07 2022-03-21 12:18:34.000 080 21262.89 477.19 43113.46 48074.00 2022-03-21 12:18:35.000 080 21262.87 477.20 43113.45 48074.04 2022-03-21 12:18:36.000 080 21262.87 477.19 43113.42 48074.02 2022-03-21 12:18:37.000 080 21262.86 477.20 43113.39 48073.95 2022-03-21 12:18:38.000 080 21262.85 477.22 43113.37 48073.94 2022-03-21 12:18:39.000 080 21262.84 477.25 43113.33 48073.97 2022-03-21 12:18:40.000 080 21262.88 477.22 43113.33 48073.88 2022-03-21 12:18:41.000 080 21262.88 477.23 43113.33 48073.93 2022-03-21 12:18:42.000 080 21262.86 477.21 43113.33 48073.83 2022-03-21 12:18:43.000 080 21262.89 477.16 43113.34 48073.85 2022-03-21 12:18:44.000 080 21262.91 477.11 43113.36 48073.89 2022-03-21 12:18:45.000 080 21262.95 477.07 43113.35 48073.89 2022-03-21 12:18:46.000 080 21262.95 477.07 43113.39 48073.93 2022-03-21 12:18:47.000 080 21262.97 477.05 43113.40 48073.96 2022-03-21 12:18:48.000 080 21262.96 477.03 43113.42 48074.01 2022-03-21 12:18:49.000 080 21262.94 477.02 43113.43 48074.00 2022-03-21 12:18:50.000 080 21262.97 477.05 43113.40 48073.95 2022-03-21 12:18:51.000 080 21262.94 477.04 43113.41 48073.95 2022-03-21 12:18:52.000 080 21262.95 477.03 43113.38 48073.99 2022-03-21 12:18:53.000 080 21262.94 477.04 43113.40 48073.95 2022-03-21 12:18:54.000 080 21262.92 477.05 43113.39 48073.94 2022-03-21 12:18:55.000 080 21262.90 477.06 43113.33 48073.95 2022-03-21 12:18:56.000 080 21262.88 477.07 43113.29 48073.94 2022-03-21 12:18:57.000 080 21262.88 477.07 43113.29 48073.89 2022-03-21 12:18:58.000 080 21262.84 477.09 43113.26 48073.84 2022-03-21 12:18:59.000 080 21262.84 477.14 43113.24 48073.79 2022-03-21 12:19:00.000 080 21262.83 477.13 43113.20 48073.78 2022-03-21 12:19:01.000 080 21262.80 477.11 43113.18 48073.74 2022-03-21 12:19:02.000 080 21262.78 477.12 43113.19 48073.69 2022-03-21 12:19:03.000 080 21262.81 477.09 43113.21 48073.72 2022-03-21 12:19:04.000 080 21262.82 477.08 43113.20 48073.68 2022-03-21 12:19:05.000 080 21262.82 477.07 43113.21 48073.75 2022-03-21 12:19:06.000 080 21262.81 477.04 43113.20 48073.77 2022-03-21 12:19:07.000 080 21262.83 477.04 43113.20 48073.76 2022-03-21 12:19:08.000 080 21262.82 477.05 43113.23 48073.75 2022-03-21 12:19:09.000 080 21262.80 477.06 43113.22 48073.75 2022-03-21 12:19:10.000 080 21262.75 477.04 43113.22 48073.69 2022-03-21 12:19:11.000 080 21262.71 477.01 43113.24 48073.76 2022-03-21 12:19:12.000 080 21262.72 477.00 43113.25 48073.72 2022-03-21 12:19:13.000 080 21262.75 477.01 43113.27 48073.73 2022-03-21 12:19:14.000 080 21262.75 477.00 43113.30 48073.77 2022-03-21 12:19:15.000 080 21262.76 476.97 43113.30 48073.75 2022-03-21 12:19:16.000 080 21262.77 476.98 43113.34 48073.86 2022-03-21 12:19:17.000 080 21262.75 476.99 43113.34 48073.82 2022-03-21 12:19:18.000 080 21262.76 476.99 43113.33 48073.79 2022-03-21 12:19:19.000 080 21262.79 477.02 43113.34 48073.86 2022-03-21 12:19:20.000 080 21262.80 477.01 43113.32 48073.80 2022-03-21 12:19:21.000 080 21262.81 477.02 43113.31 48073.86 2022-03-21 12:19:22.000 080 21262.81 477.01 43113.29 48073.82 2022-03-21 12:19:23.000 080 21262.79 476.98 43113.33 48073.80 2022-03-21 12:19:24.000 080 21262.78 476.98 43113.34 48073.87 2022-03-21 12:19:25.000 080 21262.77 477.00 43113.33 48073.82 2022-03-21 12:19:26.000 080 21262.71 477.01 43113.29 48073.81 2022-03-21 12:19:27.000 080 21262.68 477.00 43113.28 48073.82 2022-03-21 12:19:28.000 080 21262.69 477.04 43113.25 48073.76 2022-03-21 12:19:29.000 080 21262.73 477.08 43113.22 48073.68 2022-03-21 12:19:30.000 080 21262.73 477.07 43113.17 48073.71 2022-03-21 12:19:31.000 080 21262.69 477.08 43113.14 48073.65 2022-03-21 12:19:32.000 080 21262.71 477.07 43113.11 48073.63 2022-03-21 12:19:33.000 080 21262.72 477.07 43113.11 48073.64 2022-03-21 12:19:34.000 080 21262.71 477.07 43113.12 48073.62 2022-03-21 12:19:35.000 080 21262.73 477.03 43113.09 48073.62 2022-03-21 12:19:36.000 080 21262.78 477.01 43113.10 48073.62 2022-03-21 12:19:37.000 080 21262.80 477.01 43113.08 48073.63 2022-03-21 12:19:38.000 080 21262.79 476.97 43113.06 48073.62 2022-03-21 12:19:39.000 080 21262.79 476.97 43113.10 48073.56 2022-03-21 12:19:40.000 080 21262.78 476.98 43113.06 48073.62 2022-03-21 12:19:41.000 080 21262.78 476.96 43113.09 48073.63 2022-03-21 12:19:42.000 080 21262.75 476.95 43113.11 48073.63 2022-03-21 12:19:43.000 080 21262.73 476.95 43113.10 48073.65 2022-03-21 12:19:44.000 080 21262.74 476.94 43113.13 48073.60 2022-03-21 12:19:45.000 080 21262.74 476.94 43113.10 48073.65 2022-03-21 12:19:46.000 080 21262.71 476.92 43113.11 48073.64 2022-03-21 12:19:47.000 080 21262.72 476.87 43113.11 48073.66 2022-03-21 12:19:48.000 080 21262.75 476.86 43113.10 48073.62 2022-03-21 12:19:49.000 080 21262.75 476.88 43113.12 48073.61 2022-03-21 12:19:50.000 080 21262.75 476.90 43113.11 48073.63 2022-03-21 12:19:51.000 080 21262.77 476.83 43113.15 48073.62 2022-03-21 12:19:52.000 080 21262.81 476.77 43113.17 48073.65 2022-03-21 12:19:53.000 080 21262.80 476.81 43113.13 48073.67 2022-03-21 12:19:54.000 080 21262.82 476.84 43113.16 48073.66 2022-03-21 12:19:55.000 080 21262.78 476.87 43113.15 48073.68 2022-03-21 12:19:56.000 080 21262.80 476.89 43113.11 48073.68 2022-03-21 12:19:57.000 080 21262.81 476.89 43113.11 48073.65 2022-03-21 12:19:58.000 080 21262.81 476.88 43113.11 48073.65 2022-03-21 12:19:59.000 080 21262.77 476.89 43113.10 48073.66 2022-03-21 12:20:00.000 080 21262.80 476.89 43113.11 48073.67 2022-03-21 12:20:01.000 080 21262.84 476.92 43113.16 48073.65 2022-03-21 12:20:02.000 080 21262.87 476.93 43113.13 48073.72 2022-03-21 12:20:03.000 080 21262.89 476.98 43113.10 48073.68 2022-03-21 12:20:04.000 080 21262.90 476.98 43113.10 48073.73 2022-03-21 12:20:05.000 080 21262.87 477.02 43113.07 48073.67 2022-03-21 12:20:06.000 080 21262.91 477.00 43113.07 48073.64 2022-03-21 12:20:07.000 080 21262.90 476.97 43113.05 48073.67 2022-03-21 12:20:08.000 080 21262.90 477.01 43113.02 48073.61 2022-03-21 12:20:09.000 080 21262.90 477.05 43113.03 48073.64 2022-03-21 12:20:10.000 080 21262.86 477.03 43113.01 48073.63 2022-03-21 12:20:11.000 080 21262.86 477.01 43113.01 48073.57 2022-03-21 12:20:12.000 080 21262.84 477.00 43113.01 48073.62 2022-03-21 12:20:13.000 080 21262.88 476.99 43113.05 48073.61 2022-03-21 12:20:14.000 080 21262.90 476.99 43113.03 48073.60 2022-03-21 12:20:15.000 080 21262.93 476.95 43113.02 48073.59 2022-03-21 12:20:16.000 080 21262.93 476.93 43113.05 48073.62 2022-03-21 12:20:17.000 080 21262.95 476.91 43113.10 48073.67 2022-03-21 12:20:18.000 080 21262.98 476.89 43113.11 48073.69 2022-03-21 12:20:19.000 080 21263.02 476.88 43113.17 48073.73 2022-03-21 12:20:20.000 080 21263.01 476.87 43113.18 48073.81 2022-03-21 12:20:21.000 080 21263.02 476.89 43113.21 48073.79 2022-03-21 12:20:22.000 080 21263.01 476.94 43113.21 48073.80 2022-03-21 12:20:23.000 080 21263.01 476.94 43113.20 48073.82 2022-03-21 12:20:24.000 080 21262.99 476.92 43113.20 48073.83 2022-03-21 12:20:25.000 080 21262.99 476.90 43113.22 48073.84 2022-03-21 12:20:26.000 080 21263.03 476.90 43113.23 48073.84 2022-03-21 12:20:27.000 080 21263.05 476.92 43113.22 48073.83 2022-03-21 12:20:28.000 080 21263.07 476.92 43113.21 48073.88 2022-03-21 12:20:29.000 080 21263.06 476.92 43113.22 48073.89 2022-03-21 12:20:30.000 080 21263.06 476.93 43113.21 48073.86 2022-03-21 12:20:31.000 080 21263.08 476.89 43113.23 48073.91 2022-03-21 12:20:32.000 080 21263.03 476.85 43113.25 48073.85 2022-03-21 12:20:33.000 080 21263.01 476.87 43113.24 48073.87 2022-03-21 12:20:34.000 080 21263.01 476.88 43113.24 48073.87 2022-03-21 12:20:35.000 080 21262.99 476.87 43113.21 48073.86 2022-03-21 12:20:36.000 080 21262.95 476.86 43113.21 48073.80 2022-03-21 12:20:37.000 080 21262.95 476.83 43113.21 48073.83 2022-03-21 12:20:38.000 080 21262.92 476.83 43113.24 48073.77 2022-03-21 12:20:39.000 080 21262.90 476.80 43113.26 48073.79 2022-03-21 12:20:40.000 080 21262.88 476.77 43113.24 48073.84 2022-03-21 12:20:41.000 080 21262.89 476.75 43113.23 48073.79 2022-03-21 12:20:42.000 080 21262.87 476.75 43113.25 48073.81 2022-03-21 12:20:43.000 080 21262.87 476.73 43113.28 48073.79 2022-03-21 12:20:44.000 080 21262.86 476.76 43113.26 48073.79 2022-03-21 12:20:45.000 080 21262.90 476.76 43113.24 48073.85 2022-03-21 12:20:46.000 080 21262.93 476.79 43113.24 48073.80 2022-03-21 12:20:47.000 080 21262.96 476.82 43113.25 48073.82 2022-03-21 12:20:48.000 080 21262.97 476.82 43113.20 48073.77 2022-03-21 12:20:49.000 080 21263.02 476.81 43113.18 48073.79 2022-03-21 12:20:50.000 080 21263.02 476.83 43113.13 48073.78 2022-03-21 12:20:51.000 080 21263.02 476.86 43113.17 48073.75 2022-03-21 12:20:52.000 080 21263.06 476.85 43113.15 48073.73 2022-03-21 12:20:53.000 080 21263.06 476.86 43113.12 48073.81 2022-03-21 12:20:54.000 080 21263.06 476.83 43113.16 48073.75 2022-03-21 12:20:55.000 080 21263.06 476.82 43113.20 48073.76 2022-03-21 12:20:56.000 080 21263.06 476.82 43113.18 48073.80 2022-03-21 12:20:57.000 080 21263.06 476.81 43113.18 48073.82 2022-03-21 12:20:58.000 080 21263.09 476.77 43113.18 48073.78 2022-03-21 12:20:59.000 080 21263.10 476.81 43113.19 48073.79 2022-03-21 12:21:00.000 080 21263.10 476.79 43113.22 48073.83 2022-03-21 12:21:01.000 080 21263.11 476.79 43113.19 48073.81 2022-03-21 12:21:02.000 080 21263.13 476.77 43113.19 48073.83 2022-03-21 12:21:03.000 080 21263.12 476.77 43113.20 48073.83 2022-03-21 12:21:04.000 080 21263.12 476.76 43113.19 48073.81 2022-03-21 12:21:05.000 080 21263.09 476.76 43113.17 48073.80 2022-03-21 12:21:06.000 080 21263.08 476.76 43113.19 48073.78 2022-03-21 12:21:07.000 080 21263.03 476.75 43113.15 48073.81 2022-03-21 12:21:08.000 080 21262.99 476.74 43113.14 48073.73 2022-03-21 12:21:09.000 080 21262.95 476.72 43113.15 48073.75 2022-03-21 12:21:10.000 080 21262.96 476.69 43113.15 48073.72 2022-03-21 12:21:11.000 080 21262.98 476.65 43113.19 48073.69 2022-03-21 12:21:12.000 080 21262.94 476.66 43113.20 48073.78 2022-03-21 12:21:13.000 080 21262.94 476.62 43113.20 48073.77 2022-03-21 12:21:14.000 080 21262.93 476.61 43113.21 48073.76 2022-03-21 12:21:15.000 080 21262.94 476.61 43113.19 48073.75 2022-03-21 12:21:16.000 080 21262.90 476.63 43113.19 48073.73 2022-03-21 12:21:17.000 080 21262.89 476.58 43113.20 48073.78 2022-03-21 12:21:18.000 080 21262.91 476.59 43113.21 48073.76 2022-03-21 12:21:19.000 080 21262.94 476.56 43113.20 48073.73 2022-03-21 12:21:20.000 080 21262.87 476.56 43113.19 48073.75 2022-03-21 12:21:21.000 080 21262.86 476.55 43113.22 48073.77 2022-03-21 12:21:22.000 080 21262.89 476.59 43113.21 48073.73 2022-03-21 12:21:23.000 080 21262.90 476.58 43113.20 48073.74 2022-03-21 12:21:24.000 080 21262.90 476.56 43113.20 48073.74 2022-03-21 12:21:25.000 080 21262.87 476.55 43113.22 48073.73 2022-03-21 12:21:26.000 080 21262.88 476.54 43113.23 48073.77 2022-03-21 12:21:27.000 080 21262.88 476.54 43113.21 48073.70 2022-03-21 12:21:28.000 080 21262.91 476.54 43113.22 48073.73 2022-03-21 12:21:29.000 080 21262.95 476.55 43113.23 48073.79 2022-03-21 12:21:30.000 080 21263.00 476.54 43113.25 48073.82 2022-03-21 12:21:31.000 080 21263.02 476.54 43113.22 48073.82 2022-03-21 12:21:32.000 080 21263.01 476.53 43113.25 48073.79 2022-03-21 12:21:33.000 080 21263.04 476.50 43113.28 48073.83 2022-03-21 12:21:34.000 080 21263.07 476.50 43113.29 48073.85 2022-03-21 12:21:35.000 080 21263.12 476.48 43113.25 48073.84 2022-03-21 12:21:36.000 080 21263.16 476.46 43113.28 48073.87 2022-03-21 12:21:37.000 080 21263.19 476.42 43113.31 48073.94 2022-03-21 12:21:38.000 080 21263.20 476.38 43113.32 48073.94 2022-03-21 12:21:39.000 080 21263.21 476.31 43113.37 48073.95 2022-03-21 12:21:40.000 080 21263.21 476.29 43113.37 48073.99 2022-03-21 12:21:41.000 080 21263.18 476.27 43113.40 48074.06 2022-03-21 12:21:42.000 080 21263.15 476.26 43113.45 48074.08 2022-03-21 12:21:43.000 080 21263.17 476.24 43113.45 48074.06 2022-03-21 12:21:44.000 080 21263.18 476.29 43113.48 48074.09 2022-03-21 12:21:45.000 080 21263.24 476.29 43113.50 48074.15 2022-03-21 12:21:46.000 080 21263.25 476.30 43113.49 48074.13 2022-03-21 12:21:47.000 080 21263.27 476.27 43113.52 48074.16 2022-03-21 12:21:48.000 080 21263.27 476.24 43113.53 48074.19 2022-03-21 12:21:49.000 080 21263.29 476.23 43113.54 48074.16 2022-03-21 12:21:50.000 080 21263.26 476.25 43113.56 48074.19 2022-03-21 12:21:51.000 080 21263.23 476.28 43113.54 48074.19 2022-03-21 12:21:52.000 080 21263.25 476.30 43113.55 48074.21 2022-03-21 12:21:53.000 080 21263.27 476.30 43113.51 48074.13 2022-03-21 12:21:54.000 080 21263.23 476.33 43113.48 48074.17 2022-03-21 12:21:55.000 080 21263.23 476.34 43113.46 48074.13 2022-03-21 12:21:56.000 080 21263.24 476.34 43113.46 48074.11 2022-03-21 12:21:57.000 080 21263.24 476.34 43113.46 48074.14 2022-03-21 12:21:58.000 080 21263.24 476.38 43113.40 48074.07 2022-03-21 12:21:59.000 080 21263.23 476.37 43113.39 48074.09 2022-03-21 12:22:00.000 080 21263.19 476.34 43113.39 48074.04 2022-03-21 12:22:01.000 080 21263.16 476.34 43113.42 48074.05 2022-03-21 12:22:02.000 080 21263.13 476.34 43113.41 48074.04 2022-03-21 12:22:03.000 080 21263.10 476.32 43113.37 48073.99 2022-03-21 12:22:04.000 080 21263.11 476.30 43113.38 48074.00 2022-03-21 12:22:05.000 080 21263.11 476.31 43113.39 48073.96 2022-03-21 12:22:06.000 080 21263.10 476.29 43113.38 48074.03 2022-03-21 12:22:07.000 080 21263.09 476.32 43113.37 48073.99 2022-03-21 12:22:08.000 080 21263.07 476.35 43113.35 48073.96 2022-03-21 12:22:09.000 080 21263.07 476.37 43113.31 48073.95 2022-03-21 12:22:10.000 080 21263.07 476.39 43113.27 48073.92 2022-03-21 12:22:11.000 080 21263.06 476.39 43113.24 48073.84 2022-03-21 12:22:12.000 080 21263.00 476.39 43113.22 48073.84 2022-03-21 12:22:13.000 080 21263.02 476.34 43113.19 48073.83 2022-03-21 12:22:14.000 080 21263.00 476.33 43113.18 48073.79 2022-03-21 12:22:15.000 080 21263.00 476.34 43113.18 48073.81 2022-03-21 12:22:16.000 080 21263.01 476.35 43113.15 48073.73 2022-03-21 12:22:17.000 080 21263.01 476.34 43113.12 48073.73 2022-03-21 12:22:18.000 080 21262.97 476.29 43113.13 48073.72 2022-03-21 12:22:19.000 080 21262.92 476.23 43113.14 48073.69 2022-03-21 12:22:20.000 080 21262.88 476.19 43113.16 48073.65 2022-03-21 12:22:21.000 080 21262.87 476.16 43113.18 48073.74 2022-03-21 12:22:22.000 080 21262.89 476.16 43113.20 48073.73 2022-03-21 12:22:23.000 080 21262.90 476.17 43113.21 48073.71 2022-03-21 12:22:24.000 080 21262.92 476.16 43113.20 48073.75 2022-03-21 12:22:25.000 080 21262.92 476.14 43113.20 48073.73 2022-03-21 12:22:26.000 080 21262.97 476.15 43113.18 48073.77 2022-03-21 12:22:27.000 080 21262.98 476.14 43113.18 48073.76 2022-03-21 12:22:28.000 080 21262.92 476.10 43113.18 48073.70 2022-03-21 12:22:29.000 080 21262.93 476.06 43113.20 48073.77 2022-03-21 12:22:30.000 080 21262.90 476.01 43113.21 48073.77 2022-03-21 12:22:31.000 080 21262.92 476.01 43113.25 48073.75 2022-03-21 12:22:32.000 080 21262.92 476.02 43113.28 48073.79 2022-03-21 12:22:33.000 080 21262.91 476.04 43113.25 48073.76 2022-03-21 12:22:34.000 080 21262.96 476.06 43113.23 48073.82 2022-03-21 12:22:35.000 080 21263.02 476.08 43113.21 48073.82 2022-03-21 12:22:36.000 080 21263.06 476.11 43113.18 48073.78 2022-03-21 12:22:37.000 080 21263.05 476.13 43113.13 48073.76 2022-03-21 12:22:38.000 080 21263.05 476.14 43113.11 48073.78 2022-03-21 12:22:39.000 080 21263.03 476.13 43113.11 48073.69 2022-03-21 12:22:40.000 080 21263.02 476.11 43113.09 48073.69 2022-03-21 12:22:41.000 080 21263.02 476.13 43113.05 48073.67 2022-03-21 12:22:42.000 080 21263.02 476.16 43113.05 48073.69 2022-03-21 12:22:43.000 080 21263.03 476.17 43113.03 48073.69 2022-03-21 12:22:44.000 080 21263.03 476.13 43113.04 48073.62 2022-03-21 12:22:45.000 080 21263.06 476.13 43113.03 48073.62 2022-03-21 12:22:46.000 080 21263.06 476.13 43113.03 48073.65 2022-03-21 12:22:47.000 080 21263.10 476.11 43113.01 48073.67 2022-03-21 12:22:48.000 080 21263.12 476.10 43113.01 48073.65 2022-03-21 12:22:49.000 080 21263.13 476.13 43112.95 48073.64 2022-03-21 12:22:50.000 080 21263.12 476.16 43112.93 48073.65 2022-03-21 12:22:51.000 080 21263.08 476.17 43112.89 48073.60 2022-03-21 12:22:52.000 080 21263.10 476.15 43112.89 48073.58 2022-03-21 12:22:53.000 080 21263.06 476.16 43112.90 48073.59 2022-03-21 12:22:54.000 080 21263.08 476.13 43112.88 48073.56 2022-03-21 12:22:55.000 080 21263.11 476.10 43112.87 48073.55 2022-03-21 12:22:56.000 080 21263.09 476.06 43112.86 48073.56 2022-03-21 12:22:57.000 080 21263.11 476.06 43112.86 48073.55 2022-03-21 12:22:58.000 080 21263.16 476.05 43112.80 48073.55 2022-03-21 12:22:59.000 080 21263.17 476.06 43112.83 48073.58 2022-03-21 12:23:00.000 080 21263.17 476.01 43112.83 48073.55 2022-03-21 12:23:01.000 080 21263.20 475.97 43112.89 48073.52 2022-03-21 12:23:02.000 080 21263.22 475.95 43112.91 48073.59 2022-03-21 12:23:03.000 080 21263.23 475.96 43112.88 48073.57 2022-03-21 12:23:04.000 080 21263.24 475.95 43112.88 48073.58 2022-03-21 12:23:05.000 080 21263.23 475.92 43112.89 48073.61 2022-03-21 12:23:06.000 080 21263.23 475.92 43112.89 48073.63 2022-03-21 12:23:07.000 080 21263.24 475.92 43112.89 48073.58 2022-03-21 12:23:08.000 080 21263.24 475.93 43112.91 48073.59 2022-03-21 12:23:09.000 080 21263.22 475.92 43112.91 48073.60 2022-03-21 12:23:10.000 080 21263.21 475.93 43112.90 48073.64 2022-03-21 12:23:11.000 080 21263.26 475.93 43112.91 48073.59 2022-03-21 12:23:12.000 080 21263.28 475.90 43112.98 48073.67 2022-03-21 12:23:13.000 080 21263.30 475.88 43112.98 48073.65 2022-03-21 12:23:14.000 080 21263.28 475.88 43113.00 48073.72 2022-03-21 12:23:15.000 080 21263.27 475.88 43112.99 48073.69 2022-03-21 12:23:16.000 080 21263.24 475.87 43113.02 48073.75 2022-03-21 12:23:17.000 080 21263.26 475.87 43113.03 48073.74 2022-03-21 12:23:18.000 080 21263.28 475.83 43113.03 48073.77 2022-03-21 12:23:19.000 080 21263.27 475.83 43113.06 48073.78 2022-03-21 12:23:20.000 080 21263.25 475.83 43113.07 48073.77 2022-03-21 12:23:21.000 080 21263.27 475.83 43113.08 48073.78 2022-03-21 12:23:22.000 080 21263.30 475.83 43113.09 48073.77 2022-03-21 12:23:23.000 080 21263.28 475.82 43113.07 48073.80 2022-03-21 12:23:24.000 080 21263.28 475.80 43113.08 48073.78 2022-03-21 12:23:25.000 080 21263.31 475.77 43113.04 48073.78 2022-03-21 12:23:26.000 080 21263.32 475.77 43113.06 48073.84 2022-03-21 12:23:27.000 080 21263.34 475.75 43113.09 48073.80 2022-03-21 12:23:28.000 080 21263.32 475.75 43113.08 48073.81 2022-03-21 12:23:29.000 080 21263.34 475.69 43113.12 48073.80 2022-03-21 12:23:30.000 080 21263.33 475.65 43113.09 48073.82 2022-03-21 12:23:31.000 080 21263.33 475.63 43113.09 48073.83 2022-03-21 12:23:32.000 080 21263.33 475.61 43113.09 48073.85 2022-03-21 12:23:33.000 080 21263.36 475.60 43113.08 48073.78 2022-03-21 12:23:34.000 080 21263.36 475.60 43113.04 48073.81 2022-03-21 12:23:35.000 080 21263.35 475.61 43113.03 48073.84 2022-03-21 12:23:36.000 080 21263.40 475.59 43113.07 48073.79 2022-03-21 12:23:37.000 080 21263.40 475.58 43113.05 48073.81 2022-03-21 12:23:38.000 080 21263.40 475.59 43113.05 48073.80 2022-03-21 12:23:39.000 080 21263.38 475.55 43113.06 48073.86 2022-03-21 12:23:40.000 080 21263.37 475.53 43113.08 48073.83 2022-03-21 12:23:41.000 080 21263.39 475.53 43113.07 48073.82 2022-03-21 12:23:42.000 080 21263.42 475.54 43113.05 48073.81 2022-03-21 12:23:43.000 080 21263.43 475.57 43113.01 48073.87 2022-03-21 12:23:44.000 080 21263.45 475.55 43113.00 48073.85 2022-03-21 12:23:45.000 080 21263.44 475.56 43112.97 48073.84 2022-03-21 12:23:46.000 080 21263.41 475.61 43112.94 48073.79 2022-03-21 12:23:47.000 080 21263.36 475.71 43112.90 48073.76 2022-03-21 12:23:48.000 080 21263.32 475.77 43112.84 48073.70 2022-03-21 12:23:49.000 080 21263.29 475.77 43112.80 48073.59 2022-03-21 12:23:50.000 080 21263.25 475.81 43112.75 48073.58 2022-03-21 12:23:51.000 080 21263.27 475.85 43112.73 48073.50 2022-03-21 12:23:52.000 080 21263.32 475.83 43112.78 48073.51 2022-03-21 12:23:53.000 080 21263.30 475.84 43112.75 48073.52 2022-03-21 12:23:54.000 080 21263.32 475.85 43112.72 48073.46 2022-03-21 12:23:55.000 080 21263.29 475.84 43112.70 48073.45 2022-03-21 12:23:56.000 080 21263.26 475.85 43112.71 48073.48 2022-03-21 12:23:57.000 080 21263.26 475.85 43112.74 48073.49 2022-03-21 12:23:58.000 080 21263.26 475.87 43112.76 48073.50 2022-03-21 12:23:59.000 080 21263.25 475.85 43112.77 48073.49 2022-03-21 12:24:00.000 080 21263.26 475.87 43112.76 48073.50 2022-03-21 12:24:01.000 080 21263.28 475.90 43112.77 48073.53 2022-03-21 12:24:02.000 080 21263.28 475.92 43112.74 48073.51 2022-03-21 12:24:03.000 080 21263.29 475.93 43112.75 48073.51 2022-03-21 12:24:04.000 080 21263.29 475.95 43112.76 48073.49 2022-03-21 12:24:05.000 080 21263.33 475.98 43112.75 48073.52 2022-03-21 12:24:06.000 080 21263.35 475.99 43112.73 48073.51 2022-03-21 12:24:07.000 080 21263.34 475.98 43112.73 48073.47 2022-03-21 12:24:08.000 080 21263.32 475.98 43112.69 48073.52 2022-03-21 12:24:09.000 080 21263.35 475.97 43112.66 48073.52 2022-03-21 12:24:10.000 080 21263.34 475.99 43112.67 48073.51 2022-03-21 12:24:11.000 080 21263.35 475.99 43112.68 48073.47 2022-03-21 12:24:12.000 080 21263.36 475.97 43112.68 48073.55 2022-03-21 12:24:13.000 080 21263.40 475.96 43112.70 48073.49 2022-03-21 12:24:14.000 080 21263.41 475.93 43112.72 48073.50 2022-03-21 12:24:15.000 080 21263.41 475.87 43112.72 48073.52 2022-03-21 12:24:16.000 080 21263.39 475.85 43112.72 48073.56 2022-03-21 12:24:17.000 080 21263.36 475.86 43112.71 48073.53 2022-03-21 12:24:18.000 080 21263.35 475.84 43112.72 48073.52 2022-03-21 12:24:19.000 080 21263.32 475.83 43112.69 48073.51 2022-03-21 12:24:20.000 080 21263.32 475.82 43112.69 48073.46 2022-03-21 12:24:21.000 080 21263.31 475.80 43112.70 48073.51 2022-03-21 12:24:22.000 080 21263.29 475.77 43112.71 48073.45 2022-03-21 12:24:23.000 080 21263.31 475.76 43112.68 48073.47 2022-03-21 12:24:24.000 080 21263.28 475.75 43112.70 48073.42 2022-03-21 12:24:25.000 080 21263.28 475.72 43112.71 48073.46 2022-03-21 12:24:26.000 080 21263.30 475.75 43112.73 48073.49 2022-03-21 12:24:27.000 080 21263.32 475.76 43112.74 48073.52 2022-03-21 12:24:28.000 080 21263.36 475.75 43112.73 48073.50 2022-03-21 12:24:29.000 080 21263.36 475.78 43112.73 48073.49 2022-03-21 12:24:30.000 080 21263.39 475.82 43112.72 48073.56 2022-03-21 12:24:31.000 080 21263.42 475.84 43112.71 48073.54 2022-03-21 12:24:32.000 080 21263.44 475.86 43112.68 48073.52 2022-03-21 12:24:33.000 080 21263.43 475.87 43112.68 48073.53 2022-03-21 12:24:34.000 080 21263.40 475.89 43112.69 48073.49 2022-03-21 12:24:35.000 080 21263.35 475.82 43112.68 48073.51 2022-03-21 12:24:36.000 080 21263.31 475.82 43112.72 48073.51 2022-03-21 12:24:37.000 080 21263.30 475.80 43112.78 48073.54 2022-03-21 12:24:38.000 080 21263.33 475.77 43112.81 48073.57 2022-03-21 12:24:39.000 080 21263.32 475.79 43112.81 48073.53 2022-03-21 12:24:40.000 080 21263.32 475.78 43112.78 48073.58 2022-03-21 12:24:41.000 080 21263.31 475.77 43112.76 48073.54 2022-03-21 12:24:42.000 080 21263.30 475.77 43112.77 48073.55 2022-03-21 12:24:43.000 080 21263.30 475.75 43112.80 48073.54 2022-03-21 12:24:44.000 080 21263.27 475.75 43112.83 48073.59 2022-03-21 12:24:45.000 080 21263.30 475.80 43112.79 48073.55 2022-03-21 12:24:46.000 080 21263.34 475.82 43112.80 48073.57 2022-03-21 12:24:47.000 080 21263.35 475.80 43112.77 48073.54 2022-03-21 12:24:48.000 080 21263.35 475.80 43112.76 48073.56 2022-03-21 12:24:49.000 080 21263.35 475.79 43112.73 48073.54 2022-03-21 12:24:50.000 080 21263.37 475.80 43112.72 48073.54 2022-03-21 12:24:51.000 080 21263.37 475.81 43112.72 48073.51 2022-03-21 12:24:52.000 080 21263.34 475.80 43112.71 48073.53 2022-03-21 12:24:53.000 080 21263.34 475.78 43112.66 48073.52 2022-03-21 12:24:54.000 080 21263.34 475.75 43112.70 48073.49 2022-03-21 12:24:55.000 080 21263.33 475.73 43112.71 48073.48 2022-03-21 12:24:56.000 080 21263.32 475.74 43112.72 48073.48 2022-03-21 12:24:57.000 080 21263.32 475.74 43112.71 48073.51 2022-03-21 12:24:58.000 080 21263.34 475.71 43112.71 48073.50 2022-03-21 12:24:59.000 080 21263.31 475.70 43112.72 48073.52 2022-03-21 12:25:00.000 080 21263.28 475.71 43112.71 48073.51 2022-03-21 12:25:01.000 080 21263.30 475.70 43112.73 48073.45 2022-03-21 12:25:02.000 080 21263.30 475.68 43112.73 48073.50 2022-03-21 12:25:03.000 080 21263.25 475.67 43112.72 48073.51 2022-03-21 12:25:04.000 080 21263.26 475.65 43112.71 48073.46 2022-03-21 12:25:05.000 080 21263.24 475.63 43112.70 48073.47 2022-03-21 12:25:06.000 080 21263.25 475.62 43112.72 48073.50 2022-03-21 12:25:07.000 080 21263.25 475.59 43112.73 48073.46 2022-03-21 12:25:08.000 080 21263.25 475.60 43112.69 48073.47 2022-03-21 12:25:09.000 080 21263.26 475.58 43112.68 48073.43 2022-03-21 12:25:10.000 080 21263.23 475.55 43112.71 48073.45 2022-03-21 12:25:11.000 080 21263.24 475.53 43112.69 48073.44 2022-03-21 12:25:12.000 080 21263.27 475.52 43112.70 48073.43 2022-03-21 12:25:13.000 080 21263.29 475.51 43112.72 48073.42 2022-03-21 12:25:14.000 080 21263.28 475.48 43112.73 48073.49 2022-03-21 12:25:15.000 080 21263.28 475.44 43112.74 48073.47 2022-03-21 12:25:16.000 080 21263.30 475.42 43112.75 48073.51 2022-03-21 12:25:17.000 080 21263.32 475.37 43112.77 48073.48 2022-03-21 12:25:18.000 080 21263.31 475.36 43112.77 48073.52 2022-03-21 12:25:19.000 080 21263.35 475.37 43112.79 48073.58 2022-03-21 12:25:20.000 080 21263.39 475.32 43112.80 48073.59 2022-03-21 12:25:21.000 080 21263.37 475.28 43112.83 48073.57 2022-03-21 12:25:22.000 080 21263.38 475.29 43112.83 48073.58 2022-03-21 12:25:23.000 080 21263.41 475.27 43112.84 48073.60 2022-03-21 12:25:24.000 080 21263.47 475.24 43112.82 48073.66 2022-03-21 12:25:25.000 080 21263.45 475.26 43112.81 48073.66 2022-03-21 12:25:26.000 080 21263.44 475.27 43112.83 48073.63 2022-03-21 12:25:27.000 080 21263.46 475.25 43112.82 48073.67 2022-03-21 12:25:28.000 080 21263.45 475.24 43112.80 48073.65 2022-03-21 12:25:29.000 080 21263.49 475.21 43112.81 48073.68 2022-03-21 12:25:30.000 080 21263.48 475.18 43112.81 48073.67 2022-03-21 12:25:31.000 080 21263.51 475.17 43112.86 48073.63 2022-03-21 12:25:32.000 080 21263.49 475.16 43112.84 48073.69 2022-03-21 12:25:33.000 080 21263.51 475.13 43112.83 48073.65 2022-03-21 12:25:34.000 080 21263.50 475.12 43112.82 48073.65 2022-03-21 12:25:35.000 080 21263.47 475.08 43112.82 48073.65 2022-03-21 12:25:36.000 080 21263.46 475.06 43112.87 48073.70 2022-03-21 12:25:37.000 080 21263.46 475.05 43112.89 48073.67 2022-03-21 12:25:38.000 080 21263.46 475.02 43112.91 48073.63 2022-03-21 12:25:39.000 080 21263.47 475.01 43112.88 48073.67 2022-03-21 12:25:40.000 080 21263.44 475.01 43112.85 48073.68 2022-03-21 12:25:41.000 080 21263.40 474.97 43112.86 48073.64 2022-03-21 12:25:42.000 080 21263.38 474.96 43112.86 48073.66 2022-03-21 12:25:43.000 080 21263.36 474.96 43112.85 48073.64 2022-03-21 12:25:44.000 080 21263.32 474.92 43112.86 48073.63 2022-03-21 12:25:45.000 080 21263.30 474.91 43112.88 48073.62 2022-03-21 12:25:46.000 080 21263.32 474.90 43112.89 48073.67 2022-03-21 12:25:47.000 080 21263.36 474.91 43112.89 48073.63 2022-03-21 12:25:48.000 080 21263.38 474.92 43112.90 48073.64 2022-03-21 12:25:49.000 080 21263.43 474.94 43112.88 48073.71 2022-03-21 12:25:50.000 080 21263.46 474.93 43112.88 48073.65 2022-03-21 12:25:51.000 080 21263.46 474.96 43112.87 48073.64 2022-03-21 12:25:52.000 080 21263.45 474.92 43112.84 48073.61 2022-03-21 12:25:53.000 080 21263.47 474.88 43112.83 48073.62 2022-03-21 12:25:54.000 080 21263.45 474.84 43112.84 48073.65 2022-03-21 12:25:55.000 080 21263.44 474.81 43112.90 48073.63 2022-03-21 12:25:56.000 080 21263.45 474.76 43112.93 48073.62 2022-03-21 12:25:57.000 080 21263.45 474.74 43112.88 48073.64 2022-03-21 12:25:58.000 080 21263.47 474.70 43112.89 48073.69 2022-03-21 12:25:59.000 080 21263.51 474.67 43112.89 48073.69 2022-03-21 12:26:00.000 080 21263.51 474.68 43112.86 48073.70 2022-03-21 12:26:01.000 080 21263.49 474.65 43112.85 48073.69 2022-03-21 12:26:02.000 080 21263.49 474.59 43112.86 48073.70 2022-03-21 12:26:03.000 080 21263.47 474.56 43112.90 48073.74 2022-03-21 12:26:04.000 080 21263.49 474.55 43112.97 48073.70 2022-03-21 12:26:05.000 080 21263.52 474.52 43112.99 48073.74 2022-03-21 12:26:06.000 080 21263.53 474.48 43113.01 48073.81 2022-03-21 12:26:07.000 080 21263.54 474.47 43113.00 48073.79 2022-03-21 12:26:08.000 080 21263.58 474.48 43113.01 48073.79 2022-03-21 12:26:09.000 080 21263.59 474.50 43112.99 48073.80 2022-03-21 12:26:10.000 080 21263.59 474.50 43112.99 48073.82 2022-03-21 12:26:11.000 080 21263.62 474.50 43113.00 48073.82 2022-03-21 12:26:12.000 080 21263.62 474.49 43112.99 48073.81 2022-03-21 12:26:13.000 080 21263.63 474.51 43112.98 48073.82 2022-03-21 12:26:14.000 080 21263.63 474.55 43112.96 48073.86 2022-03-21 12:26:15.000 080 21263.63 474.57 43112.92 48073.81 2022-03-21 12:26:16.000 080 21263.64 474.56 43112.95 48073.82 2022-03-21 12:26:17.000 080 21263.61 474.54 43112.97 48073.77 2022-03-21 12:26:18.000 080 21263.58 474.53 43112.99 48073.80 2022-03-21 12:26:19.000 080 21263.58 474.53 43113.00 48073.81 2022-03-21 12:26:20.000 080 21263.60 474.53 43113.02 48073.82 2022-03-21 12:26:21.000 080 21263.60 474.53 43113.00 48073.78 2022-03-21 12:26:22.000 080 21263.54 474.51 43113.03 48073.87 2022-03-21 12:26:23.000 080 21263.58 474.49 43113.07 48073.86 2022-03-21 12:26:24.000 080 21263.59 474.47 43113.08 48073.84 2022-03-21 12:26:25.000 080 21263.63 474.47 43113.07 48073.91 2022-03-21 12:26:26.000 080 21263.67 474.44 43113.12 48073.90 2022-03-21 12:26:27.000 080 21263.67 474.46 43113.14 48073.97 2022-03-21 12:26:28.000 080 21263.68 474.43 43113.12 48073.96 2022-03-21 12:26:29.000 080 21263.69 474.39 43113.13 48073.94 2022-03-21 12:26:30.000 080 21263.71 474.38 43113.16 48074.03 2022-03-21 12:26:31.000 080 21263.72 474.37 43113.19 48074.01 2022-03-21 12:26:32.000 080 21263.71 474.37 43113.21 48074.08 2022-03-21 12:26:33.000 080 21263.74 474.35 43113.22 48074.06 2022-03-21 12:26:34.000 080 21263.74 474.35 43113.22 48074.05 2022-03-21 12:26:35.000 080 21263.72 474.37 43113.22 48074.11 2022-03-21 12:26:36.000 080 21263.76 474.39 43113.20 48074.08 2022-03-21 12:26:37.000 080 21263.74 474.46 43113.21 48074.08 2022-03-21 12:26:38.000 080 21263.72 474.46 43113.16 48074.07 2022-03-21 12:26:39.000 080 21263.71 474.47 43113.15 48074.04 2022-03-21 12:26:40.000 080 21263.71 474.47 43113.14 48073.98 2022-03-21 12:26:41.000 080 21263.66 474.49 43113.13 48074.00 2022-03-21 12:26:42.000 080 21263.65 474.50 43113.10 48073.98 2022-03-21 12:26:43.000 080 21263.66 474.50 43113.08 48073.97 2022-03-21 12:26:44.000 080 21263.63 474.52 43113.09 48073.95 2022-03-21 12:26:45.000 080 21263.62 474.56 43113.10 48073.94 2022-03-21 12:26:46.000 080 21263.62 474.53 43113.07 48073.94 2022-03-21 12:26:47.000 080 21263.61 474.54 43113.10 48073.89 2022-03-21 12:26:48.000 080 21263.64 474.51 43113.09 48073.93 2022-03-21 12:26:49.000 080 21263.69 474.46 43113.09 48073.90 2022-03-21 12:26:50.000 080 21263.69 474.47 43113.09 48073.90 2022-03-21 12:26:51.000 080 21263.70 474.46 43113.09 48073.99 2022-03-21 12:26:52.000 080 21263.69 474.45 43113.12 48073.97 2022-03-21 12:26:53.000 080 21263.72 474.41 43113.14 48074.00 2022-03-21 12:26:54.000 080 21263.75 474.41 43113.14 48073.97 2022-03-21 12:26:55.000 080 21263.77 474.41 43113.16 48074.01 2022-03-21 12:26:56.000 080 21263.79 474.42 43113.15 48074.07 2022-03-21 12:26:57.000 080 21263.78 474.41 43113.14 48074.03 2022-03-21 12:26:58.000 080 21263.82 474.42 43113.14 48074.01 2022-03-21 12:26:59.000 080 21263.84 474.42 43113.15 48074.10 2022-03-21 12:27:00.000 080 21263.84 474.42 43113.13 48074.04 2022-03-21 12:27:01.000 080 21263.84 474.43 43113.13 48074.07 2022-03-21 12:27:02.000 080 21263.85 474.44 43113.11 48074.09 2022-03-21 12:27:03.000 080 21263.83 474.42 43113.12 48074.01 2022-03-21 12:27:04.000 080 21263.78 474.43 43113.11 48074.07 2022-03-21 12:27:05.000 080 21263.76 474.48 43113.12 48074.04 2022-03-21 12:27:06.000 080 21263.72 474.51 43113.04 48073.98 2022-03-21 12:27:07.000 080 21263.69 474.56 43113.01 48073.89 2022-03-21 12:27:08.000 080 21263.65 474.59 43112.96 48073.90 2022-03-21 12:27:09.000 080 21263.60 474.63 43112.89 48073.82 2022-03-21 12:27:10.000 080 21263.53 474.63 43112.86 48073.75 2022-03-21 12:27:11.000 080 21263.44 474.62 43112.81 48073.69 2022-03-21 12:27:12.000 080 21263.38 474.64 43112.76 48073.65 2022-03-21 12:27:13.000 080 21263.42 474.63 43112.74 48073.56 2022-03-21 12:27:14.000 080 21263.46 474.64 43112.73 48073.53 2022-03-21 12:27:15.000 080 21263.46 474.66 43112.75 48073.58 2022-03-21 12:27:16.000 080 21263.46 474.69 43112.71 48073.52 2022-03-21 12:27:17.000 080 21263.49 474.67 43112.69 48073.51 2022-03-21 12:27:18.000 080 21263.47 474.64 43112.70 48073.50 2022-03-21 12:27:19.000 080 21263.48 474.62 43112.62 48073.51 2022-03-21 12:27:20.000 080 21263.49 474.58 43112.62 48073.48 2022-03-21 12:27:21.000 080 21263.53 474.55 43112.65 48073.46 2022-03-21 12:27:22.000 080 21263.56 474.54 43112.62 48073.50 2022-03-21 12:27:23.000 080 21263.53 474.54 43112.60 48073.44 2022-03-21 12:27:24.000 080 21263.55 474.59 43112.57 48073.44 2022-03-21 12:27:25.000 080 21263.58 474.61 43112.55 48073.42 2022-03-21 12:27:26.000 080 21263.59 474.58 43112.53 48073.43 2022-03-21 12:27:27.000 080 21263.54 474.55 43112.54 48073.38 2022-03-21 12:27:28.000 080 21263.60 474.54 43112.54 48073.46 2022-03-21 12:27:29.000 080 21263.59 474.55 43112.56 48073.44 2022-03-21 12:27:30.000 080 21263.62 474.55 43112.56 48073.43 2022-03-21 12:27:31.000 080 21263.61 474.56 43112.56 48073.45 2022-03-21 12:27:32.000 080 21263.60 474.53 43112.53 48073.49 2022-03-21 12:27:33.000 080 21263.58 474.51 43112.52 48073.46 2022-03-21 12:27:34.000 080 21263.55 474.51 43112.58 48073.46 2022-03-21 12:27:35.000 080 21263.55 474.51 43112.60 48073.44 2022-03-21 12:27:36.000 080 21263.56 474.52 43112.62 48073.49 2022-03-21 12:27:37.000 080 21263.61 474.54 43112.57 48073.48 2022-03-21 12:27:38.000 080 21263.62 474.56 43112.56 48073.46 2022-03-21 12:27:39.000 080 21263.62 474.57 43112.57 48073.45 2022-03-21 12:27:40.000 080 21263.63 474.56 43112.55 48073.51 2022-03-21 12:27:41.000 080 21263.62 474.57 43112.54 48073.47 2022-03-21 12:27:42.000 080 21263.62 474.54 43112.54 48073.43 2022-03-21 12:27:43.000 080 21263.64 474.53 43112.53 48073.44 2022-03-21 12:27:44.000 080 21263.62 474.46 43112.53 48073.44 2022-03-21 12:27:45.000 080 21263.60 474.46 43112.54 48073.47 2022-03-21 12:27:46.000 080 21263.60 474.43 43112.55 48073.44 2022-03-21 12:27:47.000 080 21263.58 474.44 43112.53 48073.39 2022-03-21 12:27:48.000 080 21263.56 474.41 43112.57 48073.43 2022-03-21 12:27:49.000 080 21263.52 474.37 43112.60 48073.40 2022-03-21 12:27:50.000 080 21263.54 474.34 43112.60 48073.45 2022-03-21 12:27:51.000 080 21263.59 474.29 43112.64 48073.49 2022-03-21 12:27:52.000 080 21263.62 474.28 43112.67 48073.49 2022-03-21 12:27:53.000 080 21263.60 474.26 43112.71 48073.53 2022-03-21 12:27:54.000 080 21263.58 474.25 43112.75 48073.63 2022-03-21 12:27:55.000 080 21263.51 474.25 43112.74 48073.58 2022-03-21 12:27:56.000 080 21263.49 474.27 43112.74 48073.55 2022-03-21 12:27:57.000 080 21263.51 474.28 43112.75 48073.57 2022-03-21 12:27:58.000 080 21263.52 474.28 43112.74 48073.56 2022-03-21 12:27:59.000 080 21263.53 474.24 43112.72 48073.58 2022-03-21 12:28:00.000 080 21263.59 474.24 43112.74 48073.57 2022-03-21 12:28:01.000 080 21263.61 474.28 43112.75 48073.59 2022-03-21 12:28:02.000 080 21263.65 474.28 43112.75 48073.63 2022-03-21 12:28:03.000 080 21263.67 474.31 43112.73 48073.66 2022-03-21 12:28:04.000 080 21263.70 474.32 43112.73 48073.65 2022-03-21 12:28:05.000 080 21263.72 474.38 43112.71 48073.65 2022-03-21 12:28:06.000 080 21263.77 474.39 43112.68 48073.64 2022-03-21 12:28:07.000 080 21263.84 474.37 43112.66 48073.66 2022-03-21 12:28:08.000 080 21263.86 474.34 43112.65 48073.60 2022-03-21 12:28:09.000 080 21263.88 474.32 43112.67 48073.66 2022-03-21 12:28:10.000 080 21263.90 474.27 43112.69 48073.72 2022-03-21 12:28:11.000 080 21263.89 474.25 43112.72 48073.76 2022-03-21 12:28:12.000 080 21263.87 474.24 43112.72 48073.76 2022-03-21 12:28:13.000 080 21263.93 474.25 43112.73 48073.75 2022-03-21 12:28:14.000 080 21263.90 474.26 43112.75 48073.79 2022-03-21 12:28:15.000 080 21263.89 474.29 43112.75 48073.79 2022-03-21 12:28:16.000 080 21263.89 474.24 43112.75 48073.76 2022-03-21 12:28:17.000 080 21263.87 474.26 43112.77 48073.80 2022-03-21 12:28:18.000 080 21263.88 474.27 43112.78 48073.78 2022-03-21 12:28:19.000 080 21263.83 474.29 43112.75 48073.75 2022-03-21 12:28:20.000 080 21263.78 474.30 43112.70 48073.74 2022-03-21 12:28:21.000 080 21263.73 474.33 43112.66 48073.63 2022-03-21 12:28:22.000 080 21263.74 474.30 43112.65 48073.65 2022-03-21 12:28:23.000 080 21263.72 474.28 43112.63 48073.63 2022-03-21 12:28:24.000 080 21263.71 474.26 43112.65 48073.55 2022-03-21 12:28:25.000 080 21263.67 474.27 43112.60 48073.57 2022-03-21 12:28:26.000 080 21263.66 474.30 43112.59 48073.50 2022-03-21 12:28:27.000 080 21263.62 474.30 43112.54 48073.52 2022-03-21 12:28:28.000 080 21263.61 474.31 43112.52 48073.44 2022-03-21 12:28:29.000 080 21263.65 474.27 43112.46 48073.41 2022-03-21 12:28:30.000 080 21263.66 474.22 43112.47 48073.39 2022-03-21 12:28:31.000 080 21263.70 474.21 43112.50 48073.40 2022-03-21 12:28:32.000 080 21263.72 474.19 43112.49 48073.44 2022-03-21 12:28:33.000 080 21263.74 474.14 43112.46 48073.44 2022-03-21 12:28:34.000 080 21263.74 474.14 43112.44 48073.40 2022-03-21 12:28:35.000 080 21263.73 474.08 43112.43 48073.40 2022-03-21 12:28:36.000 080 21263.70 474.04 43112.44 48073.45 2022-03-21 12:28:37.000 080 21263.64 473.99 43112.47 48073.41 2022-03-21 12:28:38.000 080 21263.65 473.95 43112.51 48073.42 2022-03-21 12:28:39.000 080 21263.67 473.89 43112.53 48073.44 2022-03-21 12:28:40.000 080 21263.64 473.88 43112.53 48073.44 2022-03-21 12:28:41.000 080 21263.66 473.86 43112.57 48073.49 2022-03-21 12:28:42.000 080 21263.70 473.87 43112.61 48073.51 2022-03-21 12:28:43.000 080 21263.71 473.85 43112.61 48073.49 2022-03-21 12:28:44.000 080 21263.72 473.83 43112.61 48073.48 2022-03-21 12:28:45.000 080 21263.70 473.80 43112.60 48073.52 2022-03-21 12:28:46.000 080 21263.72 473.80 43112.56 48073.52 2022-03-21 12:28:47.000 080 21263.74 473.80 43112.57 48073.55 2022-03-21 12:28:48.000 080 21263.75 473.77 43112.58 48073.54 2022-03-21 12:28:49.000 080 21263.84 473.72 43112.60 48073.58 2022-03-21 12:28:50.000 080 21263.85 473.72 43112.61 48073.61 2022-03-21 12:28:51.000 080 21263.87 473.72 43112.60 48073.59 2022-03-21 12:28:52.000 080 21263.90 473.71 43112.59 48073.61 2022-03-21 12:28:53.000 080 21263.96 473.72 43112.61 48073.65 2022-03-21 12:28:54.000 080 21263.99 473.75 43112.61 48073.64 2022-03-21 12:28:55.000 080 21264.01 473.75 43112.60 48073.67 2022-03-21 12:28:56.000 080 21264.02 473.75 43112.61 48073.65 2022-03-21 12:28:57.000 080 21264.01 473.75 43112.57 48073.65 2022-03-21 12:28:58.000 080 21263.98 473.75 43112.59 48073.67 2022-03-21 12:28:59.000 080 21264.00 473.72 43112.61 48073.66 2022-03-21 12:29:00.000 080 21264.00 473.70 43112.64 48073.67 2022-03-21 12:29:01.000 080 21264.01 473.69 43112.65 48073.74 2022-03-21 12:29:02.000 080 21264.02 473.73 43112.65 48073.74 2022-03-21 12:29:03.000 080 21263.99 473.73 43112.66 48073.72 2022-03-21 12:29:04.000 080 21263.98 473.74 43112.64 48073.72 2022-03-21 12:29:05.000 080 21263.98 473.71 43112.67 48073.75 2022-03-21 12:29:06.000 080 21264.03 473.68 43112.70 48073.73 2022-03-21 12:29:07.000 080 21264.03 473.68 43112.66 48073.79 2022-03-21 12:29:08.000 080 21264.02 473.67 43112.68 48073.75 2022-03-21 12:29:09.000 080 21264.03 473.68 43112.69 48073.77 2022-03-21 12:29:10.000 080 21264.05 473.63 43112.70 48073.76 2022-03-21 12:29:11.000 080 21264.04 473.61 43112.72 48073.81 2022-03-21 12:29:12.000 080 21264.08 473.62 43112.75 48073.79 2022-03-21 12:29:13.000 080 21264.11 473.62 43112.75 48073.84 2022-03-21 12:29:14.000 080 21264.13 473.62 43112.74 48073.84 2022-03-21 12:29:15.000 080 21264.16 473.63 43112.74 48073.85 2022-03-21 12:29:16.000 080 21264.16 473.64 43112.74 48073.84 2022-03-21 12:29:17.000 080 21264.13 473.65 43112.72 48073.86 2022-03-21 12:29:18.000 080 21264.17 473.65 43112.73 48073.87 2022-03-21 12:29:19.000 080 21264.17 473.66 43112.70 48073.84 2022-03-21 12:29:20.000 080 21264.19 473.63 43112.72 48073.86 2022-03-21 12:29:21.000 080 21264.21 473.64 43112.71 48073.86 2022-03-21 12:29:22.000 080 21264.17 473.63 43112.73 48073.85 2022-03-21 12:29:23.000 080 21264.20 473.61 43112.75 48073.87 2022-03-21 12:29:24.000 080 21264.20 473.58 43112.75 48073.90 2022-03-21 12:29:25.000 080 21264.18 473.62 43112.73 48073.89 2022-03-21 12:29:26.000 080 21264.20 473.63 43112.76 48073.91 2022-03-21 12:29:27.000 080 21264.18 473.66 43112.74 48073.88 2022-03-21 12:29:28.000 080 21264.14 473.69 43112.69 48073.84 2022-03-21 12:29:29.000 080 21264.15 473.70 43112.70 48073.82 2022-03-21 12:29:30.000 080 21264.12 473.74 43112.67 48073.85 2022-03-21 12:29:31.000 080 21264.13 473.75 43112.67 48073.83 2022-03-21 12:29:32.000 080 21264.11 473.75 43112.67 48073.80 2022-03-21 12:29:33.000 080 21264.12 473.76 43112.69 48073.81 2022-03-21 12:29:34.000 080 21264.12 473.79 43112.73 48073.83 2022-03-21 12:29:35.000 080 21264.12 473.79 43112.72 48073.79 2022-03-21 12:29:36.000 080 21264.14 473.81 43112.72 48073.77 2022-03-21 12:29:37.000 080 21264.13 473.82 43112.67 48073.80 2022-03-21 12:29:38.000 080 21264.10 473.82 43112.67 48073.79 2022-03-21 12:29:39.000 080 21264.09 473.84 43112.66 48073.79 2022-03-21 12:29:40.000 080 21264.14 473.84 43112.67 48073.76 2022-03-21 12:29:41.000 080 21264.11 473.85 43112.67 48073.78 2022-03-21 12:29:42.000 080 21264.14 473.83 43112.64 48073.77 2022-03-21 12:29:43.000 080 21264.11 473.80 43112.64 48073.74 2022-03-21 12:29:44.000 080 21264.09 473.82 43112.66 48073.75 2022-03-21 12:29:45.000 080 21264.12 473.79 43112.63 48073.76 2022-03-21 12:29:46.000 080 21264.16 473.80 43112.62 48073.77 2022-03-21 12:29:47.000 080 21264.17 473.84 43112.62 48073.79 2022-03-21 12:29:48.000 080 21264.17 473.85 43112.65 48073.78 2022-03-21 12:29:49.000 080 21264.20 473.84 43112.62 48073.79 2022-03-21 12:29:50.000 080 21264.19 473.84 43112.65 48073.81 2022-03-21 12:29:51.000 080 21264.16 473.83 43112.69 48073.78 2022-03-21 12:29:52.000 080 21264.18 473.85 43112.70 48073.80 2022-03-21 12:29:53.000 080 21264.21 473.85 43112.69 48073.84 2022-03-21 12:29:54.000 080 21264.26 473.83 43112.69 48073.86 2022-03-21 12:29:55.000 080 21264.24 473.84 43112.71 48073.83 2022-03-21 12:29:56.000 080 21264.23 473.82 43112.74 48073.85 2022-03-21 12:29:57.000 080 21264.23 473.77 43112.76 48073.87 2022-03-21 12:29:58.000 080 21264.23 473.78 43112.74 48073.89 2022-03-21 12:29:59.000 080 21264.20 473.78 43112.76 48073.89 2022-03-21 12:30:00.000 080 21264.19 473.78 43112.78 48073.89 2022-03-21 12:30:01.000 080 21264.17 473.78 43112.78 48073.90 2022-03-21 12:30:02.000 080 21264.19 473.80 43112.78 48073.90 2022-03-21 12:30:03.000 080 21264.18 473.77 43112.80 48073.90 2022-03-21 12:30:04.000 080 21264.20 473.75 43112.80 48073.87 2022-03-21 12:30:05.000 080 21264.21 473.73 43112.80 48073.92 2022-03-21 12:30:06.000 080 21264.21 473.74 43112.80 48073.88 2022-03-21 12:30:07.000 080 21264.24 473.70 43112.81 48073.90 2022-03-21 12:30:08.000 080 21264.22 473.68 43112.80 48073.95 2022-03-21 12:30:09.000 080 21264.17 473.67 43112.78 48073.87 2022-03-21 12:30:10.000 080 21264.20 473.68 43112.80 48073.89 2022-03-21 12:30:11.000 080 21264.20 473.65 43112.79 48073.95 2022-03-21 12:30:12.000 080 21264.19 473.65 43112.79 48073.88 2022-03-21 12:30:13.000 080 21264.17 473.67 43112.81 48073.88 2022-03-21 12:30:14.000 080 21264.18 473.66 43112.83 48073.95 2022-03-21 12:30:15.000 080 21264.20 473.63 43112.84 48073.91 2022-03-21 12:30:16.000 080 21264.20 473.64 43112.81 48073.93 2022-03-21 12:30:17.000 080 21264.18 473.68 43112.82 48073.94 2022-03-21 12:30:18.000 080 21264.15 473.70 43112.79 48073.92 2022-03-21 12:30:19.000 080 21264.12 473.69 43112.78 48073.89 2022-03-21 12:30:20.000 080 21264.13 473.66 43112.78 48073.90 2022-03-21 12:30:21.000 080 21264.10 473.67 43112.77 48073.89 2022-03-21 12:30:22.000 080 21264.11 473.69 43112.78 48073.88 2022-03-21 12:30:23.000 080 21264.09 473.72 43112.76 48073.88 2022-03-21 12:30:24.000 080 21264.09 473.74 43112.72 48073.83 2022-03-21 12:30:25.000 080 21264.07 473.74 43112.69 48073.80 2022-03-21 12:30:26.000 080 21264.09 473.73 43112.68 48073.82 2022-03-21 12:30:27.000 080 21264.08 473.73 43112.70 48073.77 2022-03-21 12:30:28.000 080 21264.06 473.70 43112.67 48073.76 2022-03-21 12:30:29.000 080 21264.05 473.67 43112.68 48073.75 2022-03-21 12:30:30.000 080 21264.06 473.68 43112.71 48073.70 2022-03-21 12:30:31.000 080 21264.07 473.65 43112.73 48073.73 2022-03-21 12:30:32.000 080 21264.09 473.65 43112.69 48073.77 2022-03-21 12:30:33.000 080 21264.05 473.64 43112.71 48073.69 2022-03-21 12:30:34.000 080 21264.05 473.65 43112.65 48073.73 2022-03-21 12:30:35.000 080 21264.04 473.66 43112.63 48073.72 2022-03-21 12:30:36.000 080 21264.02 473.63 43112.64 48073.69 2022-03-21 12:30:37.000 080 21264.02 473.64 43112.62 48073.67 2022-03-21 12:30:38.000 080 21264.02 473.64 43112.62 48073.69 2022-03-21 12:30:39.000 080 21264.02 473.62 43112.64 48073.70 2022-03-21 12:30:40.000 080 21264.04 473.58 43112.66 48073.72 2022-03-21 12:30:41.000 080 21264.03 473.56 43112.65 48073.69 2022-03-21 12:30:42.000 080 21264.02 473.53 43112.69 48073.71 2022-03-21 12:30:43.000 080 21264.01 473.50 43112.69 48073.73 2022-03-21 12:30:44.000 080 21264.00 473.50 43112.67 48073.74 2022-03-21 12:30:45.000 080 21264.04 473.51 43112.69 48073.71 2022-03-21 12:30:46.000 080 21264.07 473.53 43112.68 48073.73 2022-03-21 12:30:47.000 080 21264.07 473.52 43112.64 48073.73 2022-03-21 12:30:48.000 080 21264.08 473.49 43112.63 48073.73 2022-03-21 12:30:49.000 080 21264.09 473.48 43112.62 48073.70 2022-03-21 12:30:50.000 080 21264.12 473.45 43112.63 48073.70 2022-03-21 12:30:51.000 080 21264.13 473.42 43112.63 48073.72 2022-03-21 12:30:52.000 080 21264.14 473.43 43112.62 48073.79 2022-03-21 12:30:53.000 080 21264.13 473.41 43112.64 48073.73 2022-03-21 12:30:54.000 080 21264.14 473.43 43112.68 48073.75 2022-03-21 12:30:55.000 080 21264.16 473.41 43112.65 48073.77 2022-03-21 12:30:56.000 080 21264.16 473.39 43112.64 48073.78 2022-03-21 12:30:57.000 080 21264.17 473.38 43112.65 48073.77 2022-03-21 12:30:58.000 080 21264.17 473.38 43112.66 48073.80 2022-03-21 12:30:59.000 080 21264.15 473.38 43112.66 48073.78 2022-03-21 12:31:00.000 080 21264.16 473.39 43112.64 48073.78 2022-03-21 12:31:01.000 080 21264.13 473.42 43112.62 48073.72 2022-03-21 12:31:02.000 080 21264.15 473.41 43112.62 48073.72 2022-03-21 12:31:03.000 080 21264.13 473.37 43112.63 48073.72 2022-03-21 12:31:04.000 080 21264.13 473.36 43112.63 48073.72 2022-03-21 12:31:05.000 080 21264.16 473.34 43112.65 48073.71 2022-03-21 12:31:06.000 080 21264.13 473.31 43112.67 48073.72 2022-03-21 12:31:07.000 080 21264.14 473.28 43112.67 48073.76 2022-03-21 12:31:08.000 080 21264.15 473.28 43112.66 48073.78 2022-03-21 12:31:09.000 080 21264.18 473.24 43112.67 48073.77 2022-03-21 12:31:10.000 080 21264.18 473.21 43112.68 48073.81 2022-03-21 12:31:11.000 080 21264.15 473.20 43112.68 48073.74 2022-03-21 12:31:12.000 080 21264.13 473.18 43112.70 48073.77 2022-03-21 12:31:13.000 080 21264.09 473.16 43112.63 48073.80 2022-03-21 12:31:14.000 080 21264.07 473.17 43112.61 48073.71 2022-03-21 12:31:15.000 080 21264.05 473.18 43112.57 48073.66 2022-03-21 12:31:16.000 080 21264.02 473.18 43112.53 48073.64 2022-03-21 12:31:17.000 080 21264.01 473.17 43112.55 48073.61 2022-03-21 12:31:18.000 080 21263.97 473.18 43112.50 48073.58 2022-03-21 12:31:19.000 080 21263.97 473.19 43112.46 48073.56 2022-03-21 12:31:20.000 080 21263.99 473.19 43112.44 48073.53 2022-03-21 12:31:21.000 080 21263.95 473.16 43112.43 48073.47 2022-03-21 12:31:22.000 080 21263.92 473.15 43112.42 48073.44 2022-03-21 12:31:23.000 080 21263.93 473.11 43112.40 48073.41 2022-03-21 12:31:24.000 080 21263.93 473.10 43112.36 48073.40 2022-03-21 12:31:25.000 080 21263.92 473.07 43112.35 48073.39 2022-03-21 12:31:26.000 080 21263.88 473.05 43112.38 48073.35 2022-03-21 12:31:27.000 080 21263.92 473.02 43112.35 48073.37 2022-03-21 12:31:28.000 080 21263.94 473.00 43112.31 48073.35 2022-03-21 12:31:29.000 080 21263.93 472.96 43112.34 48073.38 2022-03-21 12:31:30.000 080 21263.89 472.92 43112.34 48073.37 2022-03-21 12:31:31.000 080 21263.88 472.87 43112.34 48073.36 2022-03-21 12:31:32.000 080 21263.86 472.84 43112.37 48073.40 2022-03-21 12:31:33.000 080 21263.85 472.85 43112.38 48073.40 2022-03-21 12:31:34.000 080 21263.89 472.81 43112.42 48073.40 2022-03-21 12:31:35.000 080 21263.88 472.82 43112.41 48073.44 2022-03-21 12:31:36.000 080 21263.89 472.83 43112.41 48073.44 2022-03-21 12:31:37.000 080 21263.90 472.80 43112.42 48073.43 2022-03-21 12:31:38.000 080 21263.92 472.80 43112.40 48073.45 2022-03-21 12:31:39.000 080 21263.94 472.81 43112.41 48073.43 2022-03-21 12:31:40.000 080 21263.94 472.80 43112.38 48073.43 2022-03-21 12:31:41.000 080 21263.95 472.80 43112.39 48073.41 2022-03-21 12:31:42.000 080 21263.94 472.78 43112.40 48073.42 2022-03-21 12:31:43.000 080 21263.90 472.80 43112.41 48073.41 2022-03-21 12:31:44.000 080 21263.92 472.82 43112.39 48073.41 2022-03-21 12:31:45.000 080 21263.93 472.85 43112.38 48073.40 2022-03-21 12:31:46.000 080 21263.97 472.85 43112.37 48073.43 2022-03-21 12:31:47.000 080 21263.98 472.88 43112.34 48073.43 2022-03-21 12:31:48.000 080 21263.98 472.89 43112.29 48073.40 2022-03-21 12:31:49.000 080 21263.99 472.88 43112.27 48073.36 2022-03-21 12:31:50.000 080 21263.98 472.86 43112.26 48073.33 2022-03-21 12:31:51.000 080 21263.97 472.81 43112.30 48073.36 2022-03-21 12:31:52.000 080 21264.01 472.80 43112.31 48073.34 2022-03-21 12:31:53.000 080 21264.01 472.80 43112.31 48073.34 2022-03-21 12:31:54.000 080 21263.98 472.78 43112.36 48073.40 2022-03-21 12:31:55.000 080 21263.98 472.77 43112.38 48073.38 2022-03-21 12:31:56.000 080 21263.97 472.77 43112.36 48073.36 2022-03-21 12:31:57.000 080 21264.01 472.75 43112.35 48073.39 2022-03-21 12:31:58.000 080 21263.99 472.74 43112.32 48073.36 2022-03-21 12:31:59.000 080 21263.99 472.73 43112.28 48073.36 2022-03-21 12:32:00.000 080 21263.97 472.71 43112.30 48073.35 2022-03-21 12:32:01.000 080 21263.94 472.68 43112.31 48073.33 2022-03-21 12:32:02.000 080 21263.92 472.67 43112.29 48073.30 2022-03-21 12:32:03.000 080 21263.92 472.66 43112.25 48073.33 2022-03-21 12:32:04.000 080 21263.91 472.64 43112.28 48073.33 2022-03-21 12:32:05.000 080 21263.91 472.64 43112.27 48073.27 2022-03-21 12:32:06.000 080 21263.89 472.63 43112.29 48073.28 2022-03-21 12:32:07.000 080 21263.90 472.63 43112.26 48073.28 2022-03-21 12:32:08.000 080 21263.93 472.60 43112.28 48073.31 2022-03-21 12:32:09.000 080 21263.89 472.59 43112.30 48073.32 2022-03-21 12:32:10.000 080 21263.93 472.58 43112.32 48073.27 2022-03-21 12:32:11.000 080 21263.95 472.59 43112.28 48073.32 2022-03-21 12:32:12.000 080 21263.97 472.63 43112.26 48073.35 2022-03-21 12:32:13.000 080 21264.00 472.59 43112.31 48073.33 2022-03-21 12:32:14.000 080 21264.02 472.57 43112.33 48073.40 2022-03-21 12:32:15.000 080 21264.04 472.57 43112.35 48073.36 2022-03-21 12:32:16.000 080 21264.04 472.61 43112.36 48073.38 2022-03-21 12:32:17.000 080 21264.07 472.64 43112.36 48073.42 2022-03-21 12:32:18.000 080 21264.07 472.66 43112.36 48073.43 2022-03-21 12:32:19.000 080 21264.10 472.69 43112.37 48073.41 2022-03-21 12:32:20.000 080 21264.08 472.72 43112.35 48073.40 2022-03-21 12:32:21.000 080 21264.07 472.74 43112.32 48073.41 2022-03-21 12:32:22.000 080 21264.09 472.74 43112.32 48073.42 2022-03-21 12:32:23.000 080 21264.10 472.74 43112.32 48073.42 2022-03-21 12:32:24.000 080 21264.12 472.74 43112.35 48073.39 2022-03-21 12:32:25.000 080 21264.13 472.75 43112.37 48073.47 2022-03-21 12:32:26.000 080 21264.17 472.78 43112.37 48073.42 2022-03-21 12:32:27.000 080 21264.19 472.80 43112.35 48073.48 2022-03-21 12:32:28.000 080 21264.20 472.81 43112.31 48073.46 2022-03-21 12:32:29.000 080 21264.22 472.83 43112.35 48073.55 2022-03-21 12:32:30.000 080 21264.25 472.83 43112.38 48073.49 2022-03-21 12:32:31.000 080 21264.30 472.85 43112.36 48073.55 2022-03-21 12:32:32.000 080 21264.32 472.86 43112.38 48073.52 2022-03-21 12:32:33.000 080 21264.34 472.88 43112.38 48073.60 2022-03-21 12:32:34.000 080 21264.33 472.89 43112.36 48073.59 2022-03-21 12:32:35.000 080 21264.28 472.85 43112.35 48073.57 2022-03-21 12:32:36.000 080 21264.27 472.83 43112.41 48073.57 2022-03-21 12:32:37.000 080 21264.29 472.83 43112.41 48073.59 2022-03-21 12:32:38.000 080 21264.32 472.81 43112.39 48073.59 2022-03-21 12:32:39.000 080 21264.33 472.76 43112.38 48073.64 2022-03-21 12:32:40.000 080 21264.30 472.72 43112.43 48073.59 2022-03-21 12:32:41.000 080 21264.31 472.70 43112.47 48073.62 2022-03-21 12:32:42.000 080 21264.32 472.64 43112.49 48073.68 2022-03-21 12:32:43.000 080 21264.32 472.62 43112.53 48073.67 2022-03-21 12:32:44.000 080 21264.34 472.60 43112.54 48073.71 2022-03-21 12:32:45.000 080 21264.33 472.62 43112.54 48073.73 2022-03-21 12:32:46.000 080 21264.37 472.56 43112.55 48073.76 2022-03-21 12:32:47.000 080 21264.34 472.57 43112.56 48073.77 2022-03-21 12:32:48.000 080 21264.36 472.56 43112.56 48073.74 2022-03-21 12:32:49.000 080 21264.34 472.53 43112.58 48073.78 2022-03-21 12:32:50.000 080 21264.37 472.47 43112.61 48073.79 2022-03-21 12:32:51.000 080 21264.41 472.45 43112.60 48073.81 2022-03-21 12:32:52.000 080 21264.44 472.46 43112.63 48073.78 2022-03-21 12:32:53.000 080 21264.43 472.45 43112.60 48073.81 2022-03-21 12:32:54.000 080 21264.42 472.46 43112.61 48073.79 2022-03-21 12:32:55.000 080 21264.42 472.44 43112.61 48073.85 2022-03-21 12:32:56.000 080 21264.45 472.43 43112.57 48073.83 2022-03-21 12:32:57.000 080 21264.45 472.39 43112.59 48073.82 2022-03-21 12:32:58.000 080 21264.43 472.36 43112.60 48073.83 2022-03-21 12:32:59.000 080 21264.41 472.33 43112.61 48073.80 2022-03-21 12:33:00.000 080 21264.42 472.32 43112.61 48073.84 2022-03-21 12:33:01.000 080 21264.40 472.31 43112.58 48073.85 2022-03-21 12:33:02.000 080 21264.39 472.28 43112.61 48073.87 2022-03-21 12:33:03.000 080 21264.39 472.26 43112.65 48073.82 2022-03-21 12:33:04.000 080 21264.36 472.27 43112.64 48073.82 2022-03-21 12:33:05.000 080 21264.35 472.27 43112.64 48073.81 2022-03-21 12:33:06.000 080 21264.33 472.30 43112.62 48073.83 2022-03-21 12:33:07.000 080 21264.32 472.30 43112.60 48073.79 2022-03-21 12:33:08.000 080 21264.33 472.31 43112.60 48073.79 2022-03-21 12:33:09.000 080 21264.32 472.33 43112.59 48073.78 2022-03-21 12:33:10.000 080 21264.28 472.34 43112.56 48073.81 2022-03-21 12:33:11.000 080 21264.28 472.34 43112.57 48073.74 2022-03-21 12:33:12.000 080 21264.31 472.34 43112.57 48073.74 2022-03-21 12:33:13.000 080 21264.30 472.37 43112.58 48073.76 2022-03-21 12:33:14.000 080 21264.32 472.38 43112.60 48073.75 2022-03-21 12:33:15.000 080 21264.30 472.42 43112.60 48073.77 2022-03-21 12:33:16.000 080 21264.29 472.47 43112.58 48073.76 2022-03-21 12:33:17.000 080 21264.31 472.53 43112.53 48073.73 2022-03-21 12:33:18.000 080 21264.31 472.57 43112.51 48073.66 2022-03-21 12:33:19.000 080 21264.31 472.61 43112.48 48073.70 2022-03-21 12:33:20.000 080 21264.28 472.62 43112.51 48073.66 2022-03-21 12:33:21.000 080 21264.30 472.60 43112.49 48073.62 2022-03-21 12:33:22.000 080 21264.28 472.60 43112.50 48073.64 2022-03-21 12:33:23.000 080 21264.28 472.59 43112.50 48073.62 2022-03-21 12:33:24.000 080 21264.29 472.62 43112.48 48073.66 2022-03-21 12:33:25.000 080 21264.24 472.60 43112.48 48073.65 2022-03-21 12:33:26.000 080 21264.23 472.61 43112.50 48073.68 2022-03-21 12:33:27.000 080 21264.24 472.61 43112.50 48073.65 2022-03-21 12:33:28.000 080 21264.19 472.59 43112.50 48073.64 2022-03-21 12:33:29.000 080 21264.16 472.63 43112.49 48073.66 2022-03-21 12:33:30.000 080 21264.15 472.66 43112.46 48073.61 2022-03-21 12:33:31.000 080 21264.11 472.67 43112.43 48073.55 2022-03-21 12:33:32.000 080 21264.07 472.68 43112.43 48073.54 2022-03-21 12:33:33.000 080 21264.09 472.65 43112.45 48073.55 2022-03-21 12:33:34.000 080 21264.10 472.62 43112.46 48073.51 2022-03-21 12:33:35.000 080 21264.08 472.61 43112.42 48073.58 2022-03-21 12:33:36.000 080 21264.13 472.59 43112.46 48073.57 2022-03-21 12:33:37.000 080 21264.17 472.59 43112.46 48073.54 2022-03-21 12:33:38.000 080 21264.20 472.63 43112.42 48073.60 2022-03-21 12:33:39.000 080 21264.22 472.64 43112.45 48073.61 2022-03-21 12:33:40.000 080 21264.25 472.64 43112.43 48073.58 2022-03-21 12:33:41.000 080 21264.27 472.62 43112.42 48073.56 2022-03-21 12:33:42.000 080 21264.26 472.64 43112.37 48073.58 2022-03-21 12:33:43.000 080 21264.30 472.62 43112.38 48073.55 2022-03-21 12:33:44.000 080 21264.30 472.59 43112.41 48073.58 2022-03-21 12:33:45.000 080 21264.29 472.58 43112.42 48073.54 2022-03-21 12:33:46.000 080 21264.28 472.57 43112.42 48073.56 2022-03-21 12:33:47.000 080 21264.32 472.56 43112.42 48073.61 2022-03-21 12:33:48.000 080 21264.33 472.54 43112.43 48073.58 2022-03-21 12:33:49.000 080 21264.34 472.49 43112.42 48073.59 2022-03-21 12:33:50.000 080 21264.37 472.43 43112.48 48073.63 2022-03-21 12:33:51.000 080 21264.35 472.41 43112.50 48073.65 2022-03-21 12:33:52.000 080 21264.34 472.43 43112.52 48073.72 2022-03-21 12:33:53.000 080 21264.31 472.45 43112.49 48073.71 2022-03-21 12:33:54.000 080 21264.31 472.47 43112.49 48073.66 2022-03-21 12:33:55.000 080 21264.28 472.47 43112.49 48073.72 2022-03-21 12:33:56.000 080 21264.25 472.51 43112.48 48073.64 2022-03-21 12:33:57.000 080 21264.21 472.55 43112.47 48073.63 2022-03-21 12:33:58.000 080 21264.16 472.59 43112.43 48073.59 2022-03-21 12:33:59.000 080 21264.11 472.62 43112.39 48073.50 2022-03-21 12:34:00.000 080 21264.05 472.66 43112.30 48073.46 2022-03-21 12:34:01.000 080 21264.02 472.70 43112.25 48073.43 2022-03-21 12:34:02.000 080 21264.01 472.69 43112.21 48073.35 2022-03-21 12:34:03.000 080 21264.02 472.66 43112.17 48073.32 2022-03-21 12:34:04.000 080 21264.02 472.65 43112.15 48073.25 2022-03-21 12:34:05.000 080 21264.04 472.63 43112.14 48073.27 2022-03-21 12:34:06.000 080 21264.02 472.61 43112.14 48073.26 2022-03-21 12:34:07.000 080 21263.98 472.59 43112.15 48073.20 2022-03-21 12:34:08.000 080 21263.98 472.59 43112.17 48073.20 2022-03-21 12:34:09.000 080 21263.99 472.55 43112.18 48073.23 2022-03-21 12:34:10.000 080 21264.04 472.53 43112.17 48073.26 2022-03-21 12:34:11.000 080 21264.05 472.54 43112.18 48073.23 2022-03-21 12:34:12.000 080 21264.05 472.53 43112.17 48073.25 2022-03-21 12:34:13.000 080 21264.04 472.52 43112.15 48073.23 2022-03-21 12:34:14.000 080 21264.03 472.54 43112.17 48073.25 2022-03-21 12:34:15.000 080 21264.07 472.52 43112.20 48073.26 2022-03-21 12:34:16.000 080 21264.06 472.52 43112.19 48073.22 2022-03-21 12:34:17.000 080 21264.07 472.49 43112.18 48073.22 2022-03-21 12:34:18.000 080 21264.01 472.50 43112.17 48073.28 2022-03-21 12:34:19.000 080 21263.99 472.47 43112.21 48073.24 2022-03-21 12:34:20.000 080 21263.97 472.48 43112.19 48073.18 2022-03-21 12:34:21.000 080 21263.95 472.47 43112.20 48073.22 2022-03-21 12:34:22.000 080 21263.91 472.49 43112.19 48073.18 2022-03-21 12:34:23.000 080 21263.90 472.48 43112.16 48073.20 2022-03-21 12:34:24.000 080 21263.92 472.48 43112.14 48073.20 2022-03-21 12:34:25.000 080 21263.93 472.49 43112.10 48073.15 2022-03-21 12:34:26.000 080 21263.95 472.50 43112.09 48073.14 2022-03-21 12:34:27.000 080 21263.95 472.46 43112.13 48073.15 2022-03-21 12:34:28.000 080 21263.94 472.45 43112.14 48073.13 2022-03-21 12:34:29.000 080 21263.95 472.48 43112.14 48073.15 2022-03-21 12:34:30.000 080 21263.94 472.47 43112.14 48073.14 2022-03-21 12:34:31.000 080 21263.93 472.47 43112.13 48073.12 2022-03-21 12:34:32.000 080 21263.92 472.44 43112.11 48073.17 2022-03-21 12:34:33.000 080 21263.90 472.40 43112.14 48073.17 2022-03-21 12:34:34.000 080 21263.89 472.38 43112.14 48073.13 2022-03-21 12:34:35.000 080 21263.86 472.37 43112.20 48073.15 2022-03-21 12:34:36.000 080 21263.82 472.36 43112.20 48073.18 2022-03-21 12:34:37.000 080 21263.82 472.41 43112.21 48073.18 2022-03-21 12:34:38.000 080 21263.88 472.41 43112.19 48073.15 2022-03-21 12:34:39.000 080 21263.84 472.43 43112.21 48073.17 2022-03-21 12:34:40.000 080 21263.83 472.45 43112.19 48073.19 2022-03-21 12:34:41.000 080 21263.89 472.45 43112.16 48073.14 2022-03-21 12:34:42.000 080 21263.85 472.42 43112.17 48073.17 2022-03-21 12:34:43.000 080 21263.79 472.42 43112.17 48073.13 2022-03-21 12:34:44.000 080 21263.74 472.43 43112.20 48073.14 2022-03-21 12:34:45.000 080 21263.73 472.46 43112.19 48073.17 2022-03-21 12:34:46.000 080 21263.71 472.45 43112.22 48073.18 2022-03-21 12:34:47.000 080 21263.70 472.46 43112.23 48073.13 2022-03-21 12:34:48.000 080 21263.70 472.46 43112.25 48073.15 2022-03-21 12:34:49.000 080 21263.68 472.49 43112.22 48073.14 2022-03-21 12:34:50.000 080 21263.71 472.54 43112.21 48073.17 2022-03-21 12:34:51.000 080 21263.76 472.57 43112.18 48073.14 2022-03-21 12:34:52.000 080 21263.79 472.56 43112.14 48073.08 2022-03-21 12:34:53.000 080 21263.78 472.57 43112.08 48073.05 2022-03-21 12:34:54.000 080 21263.78 472.56 43112.10 48073.05 2022-03-21 12:34:55.000 080 21263.80 472.54 43112.08 48073.06 2022-03-21 12:34:56.000 080 21263.80 472.51 43112.05 48073.07 2022-03-21 12:34:57.000 080 21263.76 472.49 43112.09 48073.03 2022-03-21 12:34:58.000 080 21263.77 472.48 43112.08 48073.03 2022-03-21 12:34:59.000 080 21263.78 472.49 43112.06 48073.07 2022-03-21 12:35:00.000 080 21263.82 472.49 43112.06 48073.05 2022-03-21 12:35:01.000 080 21263.84 472.49 43112.07 48073.10 2022-03-21 12:35:02.000 080 21263.88 472.49 43112.08 48073.11 2022-03-21 12:35:03.000 080 21263.93 472.49 43112.06 48073.08 2022-03-21 12:35:04.000 080 21263.91 472.51 43112.07 48073.09 2022-03-21 12:35:05.000 080 21263.89 472.50 43112.08 48073.11 2022-03-21 12:35:06.000 080 21263.89 472.50 43112.08 48073.12 2022-03-21 12:35:07.000 080 21263.91 472.51 43112.05 48073.10 2022-03-21 12:35:08.000 080 21263.92 472.54 43112.04 48073.12 2022-03-21 12:35:09.000 080 21263.94 472.57 43112.05 48073.14 2022-03-21 12:35:10.000 080 21263.93 472.56 43112.03 48073.12 2022-03-21 12:35:11.000 080 21263.95 472.56 43112.02 48073.10 2022-03-21 12:35:12.000 080 21263.97 472.55 43112.04 48073.12 2022-03-21 12:35:13.000 080 21263.98 472.55 43112.03 48073.10 2022-03-21 12:35:14.000 080 21263.97 472.52 43112.05 48073.10 2022-03-21 12:35:15.000 080 21263.99 472.48 43112.06 48073.11 2022-03-21 12:35:16.000 080 21263.99 472.45 43112.06 48073.11 2022-03-21 12:35:17.000 080 21264.00 472.44 43112.06 48073.06 2022-03-21 12:35:18.000 080 21264.03 472.44 43112.02 48073.10 2022-03-21 12:35:19.000 080 21264.03 472.43 43112.03 48073.11 2022-03-21 12:35:20.000 080 21264.05 472.40 43112.03 48073.12 2022-03-21 12:35:21.000 080 21264.08 472.39 43112.02 48073.09 2022-03-21 12:35:22.000 080 21264.06 472.36 43112.03 48073.11 2022-03-21 12:35:23.000 080 21264.03 472.33 43112.03 48073.09 2022-03-21 12:35:24.000 080 21264.05 472.26 43112.07 48073.10 2022-03-21 12:35:25.000 080 21264.02 472.23 43112.08 48073.15 2022-03-21 12:35:26.000 080 21264.02 472.21 43112.06 48073.13 2022-03-21 12:35:27.000 080 21264.03 472.22 43112.08 48073.14 2022-03-21 12:35:28.000 080 21264.02 472.22 43112.08 48073.19 2022-03-21 12:35:29.000 080 21264.02 472.19 43112.09 48073.17 2022-03-21 12:35:30.000 080 21264.02 472.20 43112.09 48073.15 2022-03-21 12:35:31.000 080 21263.98 472.19 43112.10 48073.14 2022-03-21 12:35:32.000 080 21263.97 472.20 43112.09 48073.16 2022-03-21 12:35:33.000 080 21263.94 472.19 43112.14 48073.13 2022-03-21 12:35:34.000 080 21263.91 472.22 43112.12 48073.18 2022-03-21 12:35:35.000 080 21263.93 472.24 43112.09 48073.16 2022-03-21 12:35:36.000 080 21263.96 472.23 43112.10 48073.13 2022-03-21 12:35:37.000 080 21263.99 472.24 43112.09 48073.17 2022-03-21 12:35:38.000 080 21263.98 472.28 43112.07 48073.14 2022-03-21 12:35:39.000 080 21263.96 472.30 43112.08 48073.16 2022-03-21 12:35:40.000 080 21263.98 472.29 43112.07 48073.17 2022-03-21 12:35:41.000 080 21264.04 472.30 43112.11 48073.10 2022-03-21 12:35:42.000 080 21264.08 472.30 43112.13 48073.16 2022-03-21 12:35:43.000 080 21264.13 472.31 43112.14 48073.24 2022-03-21 12:35:44.000 080 21264.16 472.32 43112.14 48073.26 2022-03-21 12:35:45.000 080 21264.19 472.32 43112.16 48073.28 2022-03-21 12:35:46.000 080 21264.24 472.34 43112.18 48073.33 2022-03-21 12:35:47.000 080 21264.24 472.33 43112.18 48073.36 2022-03-21 12:35:48.000 080 21264.25 472.29 43112.20 48073.35 2022-03-21 12:35:49.000 080 21264.26 472.28 43112.19 48073.39 2022-03-21 12:35:50.000 080 21264.34 472.25 43112.25 48073.38 2022-03-21 12:35:51.000 080 21264.33 472.22 43112.27 48073.45 2022-03-21 12:35:52.000 080 21264.36 472.17 43112.31 48073.47 2022-03-21 12:35:53.000 080 21264.36 472.13 43112.35 48073.50 2022-03-21 12:35:54.000 080 21264.36 472.13 43112.38 48073.50 2022-03-21 12:35:55.000 080 21264.33 472.11 43112.36 48073.58 2022-03-21 12:35:56.000 080 21264.33 472.07 43112.37 48073.59 2022-03-21 12:35:57.000 080 21264.33 472.02 43112.40 48073.57 2022-03-21 12:35:58.000 080 21264.33 472.01 43112.47 48073.61 2022-03-21 12:35:59.000 080 21264.34 472.03 43112.50 48073.63 2022-03-21 12:36:00.000 080 21264.37 472.06 43112.48 48073.65 2022-03-21 12:36:01.000 080 21264.37 472.05 43112.45 48073.66 2022-03-21 12:36:02.000 080 21264.38 472.04 43112.42 48073.64 2022-03-21 12:36:03.000 080 21264.37 472.03 43112.42 48073.64 2022-03-21 12:36:04.000 080 21264.38 472.02 43112.40 48073.67 2022-03-21 12:36:05.000 080 21264.39 471.99 43112.41 48073.67 2022-03-21 12:36:06.000 080 21264.40 471.97 43112.45 48073.61 2022-03-21 12:36:07.000 080 21264.42 471.95 43112.46 48073.61 2022-03-21 12:36:08.000 080 21264.40 471.92 43112.46 48073.67 2022-03-21 12:36:09.000 080 21264.40 471.87 43112.50 48073.65 2022-03-21 12:36:10.000 080 21264.34 471.85 43112.53 48073.65 2022-03-21 12:36:11.000 080 21264.31 471.84 43112.52 48073.65 2022-03-21 12:36:12.000 080 21264.34 471.85 43112.51 48073.66 2022-03-21 12:36:13.000 080 21264.33 471.89 43112.54 48073.72 2022-03-21 12:36:14.000 080 21264.34 471.90 43112.53 48073.70 2022-03-21 12:36:15.000 080 21264.30 471.89 43112.52 48073.66 2022-03-21 12:36:16.000 080 21264.27 471.90 43112.54 48073.69 2022-03-21 12:36:17.000 080 21264.27 471.92 43112.53 48073.60 2022-03-21 12:36:18.000 080 21264.28 471.94 43112.53 48073.65 2022-03-21 12:36:19.000 080 21264.27 471.95 43112.49 48073.60 2022-03-21 12:36:20.000 080 21264.27 471.95 43112.50 48073.63 2022-03-21 12:36:21.000 080 21264.27 471.94 43112.46 48073.53 2022-03-21 12:36:22.000 080 21264.28 471.94 43112.45 48073.56 2022-03-21 12:36:23.000 080 21264.32 471.96 43112.43 48073.54 2022-03-21 12:36:24.000 080 21264.35 471.94 43112.43 48073.57 2022-03-21 12:36:25.000 080 21264.34 471.91 43112.42 48073.55 2022-03-21 12:36:26.000 080 21264.32 471.93 43112.42 48073.51 2022-03-21 12:36:27.000 080 21264.32 471.91 43112.40 48073.51 2022-03-21 12:36:28.000 080 21264.34 471.86 43112.43 48073.52 2022-03-21 12:36:29.000 080 21264.34 471.84 43112.43 48073.56 2022-03-21 12:36:30.000 080 21264.34 471.81 43112.43 48073.58 2022-03-21 12:36:31.000 080 21264.35 471.80 43112.41 48073.55 2022-03-21 12:36:32.000 080 21264.32 471.76 43112.43 48073.55 2022-03-21 12:36:33.000 080 21264.32 471.76 43112.42 48073.58 2022-03-21 12:36:34.000 080 21264.34 471.73 43112.44 48073.56 2022-03-21 12:36:35.000 080 21264.33 471.72 43112.44 48073.54 2022-03-21 12:36:36.000 080 21264.32 471.71 43112.42 48073.57 2022-03-21 12:36:37.000 080 21264.29 471.65 43112.43 48073.55 2022-03-21 12:36:38.000 080 21264.26 471.59 43112.43 48073.60 2022-03-21 12:36:39.000 080 21264.27 471.58 43112.46 48073.57 2022-03-21 12:36:40.000 080 21264.31 471.56 43112.47 48073.63 2022-03-21 12:36:41.000 080 21264.32 471.60 43112.48 48073.58 2022-03-21 12:36:42.000 080 21264.34 471.55 43112.45 48073.63 2022-03-21 12:36:43.000 080 21264.35 471.50 43112.49 48073.66 2022-03-21 12:36:44.000 080 21264.35 471.48 43112.50 48073.64 2022-03-21 12:36:45.000 080 21264.34 471.44 43112.54 48073.63 2022-03-21 12:36:46.000 080 21264.35 471.44 43112.53 48073.68 2022-03-21 12:36:47.000 080 21264.34 471.40 43112.50 48073.65 2022-03-21 12:36:48.000 080 21264.38 471.39 43112.49 48073.65 2022-03-21 12:36:49.000 080 21264.38 471.41 43112.48 48073.65 2022-03-21 12:36:50.000 080 21264.40 471.42 43112.46 48073.65 2022-03-21 12:36:51.000 080 21264.41 471.48 43112.44 48073.69 2022-03-21 12:36:52.000 080 21264.42 471.51 43112.43 48073.65 2022-03-21 12:36:53.000 080 21264.38 471.55 43112.36 48073.60 2022-03-21 12:36:54.000 080 21264.34 471.57 43112.31 48073.58 2022-03-21 12:36:55.000 080 21264.32 471.57 43112.29 48073.55 2022-03-21 12:36:56.000 080 21264.27 471.56 43112.29 48073.45 2022-03-21 12:36:57.000 080 21264.23 471.53 43112.25 48073.40 2022-03-21 12:36:58.000 080 21264.23 471.53 43112.27 48073.43 2022-03-21 12:36:59.000 080 21264.23 471.54 43112.27 48073.40 2022-03-21 12:37:00.000 080 21264.21 471.53 43112.24 48073.40 2022-03-21 12:37:01.000 080 21264.22 471.55 43112.21 48073.34 2022-03-21 12:37:02.000 080 21264.22 471.51 43112.22 48073.30 2022-03-21 12:37:03.000 080 21264.18 471.48 43112.21 48073.34 2022-03-21 12:37:04.000 080 21264.15 471.44 43112.27 48073.30 2022-03-21 12:37:05.000 080 21264.09 471.42 43112.26 48073.28 2022-03-21 12:37:06.000 080 21264.11 471.40 43112.25 48073.32 2022-03-21 12:37:07.000 080 21264.08 471.40 43112.26 48073.28 2022-03-21 12:37:08.000 080 21264.07 471.39 43112.29 48073.29 2022-03-21 12:37:09.000 080 21264.05 471.39 43112.25 48073.29 2022-03-21 12:37:10.000 080 21264.00 471.41 43112.26 48073.24 2022-03-21 12:37:11.000 080 21263.98 471.41 43112.24 48073.22 2022-03-21 12:37:12.000 080 21263.98 471.44 43112.22 48073.25 2022-03-21 12:37:13.000 080 21263.98 471.45 43112.20 48073.24 2022-03-21 12:37:14.000 080 21263.98 471.43 43112.20 48073.20 2022-03-21 12:37:15.000 080 21263.98 471.41 43112.22 48073.18 2022-03-21 12:37:16.000 080 21263.96 471.42 43112.17 48073.18 2022-03-21 12:37:17.000 080 21263.93 471.43 43112.19 48073.21 2022-03-21 12:37:18.000 080 21263.93 471.42 43112.14 48073.19 2022-03-21 12:37:19.000 080 21263.93 471.38 43112.15 48073.17 2022-03-21 12:37:20.000 080 21263.96 471.34 43112.15 48073.13 2022-03-21 12:37:21.000 080 21263.99 471.33 43112.15 48073.21 2022-03-21 12:37:22.000 080 21264.01 471.27 43112.18 48073.19 2022-03-21 12:37:23.000 080 21264.03 471.26 43112.18 48073.19 2022-03-21 12:37:24.000 080 21264.06 471.24 43112.19 48073.21 2022-03-21 12:37:25.000 080 21264.09 471.21 43112.18 48073.26 2022-03-21 12:37:26.000 080 21264.11 471.18 43112.22 48073.26 2022-03-21 12:37:27.000 080 21264.15 471.15 43112.20 48073.28 2022-03-21 12:37:28.000 080 21264.20 471.12 43112.22 48073.27 2022-03-21 12:37:29.000 080 21264.26 471.08 43112.23 48073.32 2022-03-21 12:37:30.000 080 21264.28 471.03 43112.24 48073.38 2022-03-21 12:37:31.000 080 21264.29 471.00 43112.29 48073.40 2022-03-21 12:37:32.000 080 21264.32 470.96 43112.30 48073.37 2022-03-21 12:37:33.000 080 21264.36 470.93 43112.29 48073.45 2022-03-21 12:37:34.000 080 21264.36 470.91 43112.36 48073.52 2022-03-21 12:37:35.000 080 21264.38 470.94 43112.35 48073.43 2022-03-21 12:37:36.000 080 21264.38 470.92 43112.32 48073.48 2022-03-21 12:37:37.000 080 21264.35 470.88 43112.31 48073.46 2022-03-21 12:37:38.000 080 21264.37 470.85 43112.32 48073.49 2022-03-21 12:37:39.000 080 21264.39 470.88 43112.30 48073.50 2022-03-21 12:37:40.000 080 21264.36 470.85 43112.31 48073.50 2022-03-21 12:37:41.000 080 21264.35 470.79 43112.32 48073.51 2022-03-21 12:37:42.000 080 21264.37 470.79 43112.30 48073.44 2022-03-21 12:37:43.000 080 21264.36 470.74 43112.30 48073.47 2022-03-21 12:37:44.000 080 21264.29 470.74 43112.33 48073.45 2022-03-21 12:37:45.000 080 21264.28 470.70 43112.35 48073.49 2022-03-21 12:37:46.000 080 21264.25 470.69 43112.35 48073.48 2022-03-21 12:37:47.000 080 21264.22 470.71 43112.34 48073.45 2022-03-21 12:37:48.000 080 21264.16 470.73 43112.34 48073.40 2022-03-21 12:37:49.000 080 21264.11 470.80 43112.31 48073.42 2022-03-21 12:37:50.000 080 21264.10 470.79 43112.28 48073.34 2022-03-21 12:37:51.000 080 21264.09 470.78 43112.25 48073.33 2022-03-21 12:37:52.000 080 21264.06 470.75 43112.24 48073.29 2022-03-21 12:37:53.000 080 21264.03 470.72 43112.25 48073.32 2022-03-21 12:37:54.000 080 21264.05 470.70 43112.26 48073.25 2022-03-21 12:37:55.000 080 21264.04 470.71 43112.24 48073.32 2022-03-21 12:37:56.000 080 21264.02 470.76 43112.24 48073.25 2022-03-21 12:37:57.000 080 21264.02 470.74 43112.24 48073.28 2022-03-21 12:37:58.000 080 21263.99 470.70 43112.25 48073.27 2022-03-21 12:37:59.000 080 21264.02 470.71 43112.25 48073.26 2022-03-21 12:38:00.000 080 21263.98 470.70 43112.30 48073.30 2022-03-21 12:38:01.000 080 21264.04 470.68 43112.30 48073.33 2022-03-21 12:38:02.000 080 21264.03 470.69 43112.30 48073.29 2022-03-21 12:38:03.000 080 21264.04 470.66 43112.33 48073.33 2022-03-21 12:38:04.000 080 21264.03 470.65 43112.31 48073.35 2022-03-21 12:38:05.000 080 21264.03 470.62 43112.32 48073.35 2022-03-21 12:38:06.000 080 21264.02 470.62 43112.34 48073.36 2022-03-21 12:38:07.000 080 21264.04 470.61 43112.32 48073.36 2022-03-21 12:38:08.000 080 21264.04 470.58 43112.34 48073.39 2022-03-21 12:38:09.000 080 21264.12 470.57 43112.33 48073.37 2022-03-21 12:38:10.000 080 21264.14 470.54 43112.34 48073.42 2022-03-21 12:38:11.000 080 21264.14 470.50 43112.35 48073.44 2022-03-21 12:38:12.000 080 21264.18 470.47 43112.36 48073.43 2022-03-21 12:38:13.000 080 21264.17 470.48 43112.39 48073.42 2022-03-21 12:38:14.000 080 21264.18 470.49 43112.36 48073.46 2022-03-21 12:38:15.000 080 21264.21 470.48 43112.37 48073.49 2022-03-21 12:38:16.000 080 21264.26 470.47 43112.39 48073.46 2022-03-21 12:38:17.000 080 21264.27 470.46 43112.41 48073.49 2022-03-21 12:38:18.000 080 21264.28 470.43 43112.43 48073.52 2022-03-21 12:38:19.000 080 21264.27 470.42 43112.43 48073.56 2022-03-21 12:38:20.000 080 21264.29 470.42 43112.46 48073.58 2022-03-21 12:38:21.000 080 21264.30 470.40 43112.47 48073.57 2022-03-21 12:38:22.000 080 21264.27 470.40 43112.53 48073.58 2022-03-21 12:38:23.000 080 21264.27 470.39 43112.52 48073.65 2022-03-21 12:38:24.000 080 21264.24 470.42 43112.47 48073.60 2022-03-21 12:38:25.000 080 21264.21 470.44 43112.46 48073.57 2022-03-21 12:38:26.000 080 21264.19 470.46 43112.47 48073.51 2022-03-21 12:38:27.000 080 21264.18 470.47 43112.46 48073.55 2022-03-21 12:38:28.000 080 21264.18 470.49 43112.42 48073.55 2022-03-21 12:38:29.000 080 21264.17 470.50 43112.41 48073.52 2022-03-21 12:38:30.000 080 21264.16 470.52 43112.39 48073.47 2022-03-21 12:38:31.000 080 21264.16 470.52 43112.41 48073.50 2022-03-21 12:38:32.000 080 21264.12 470.56 43112.38 48073.46 2022-03-21 12:38:33.000 080 21264.14 470.57 43112.37 48073.44 2022-03-21 12:38:34.000 080 21264.20 470.55 43112.40 48073.50 2022-03-21 12:38:35.000 080 21264.28 470.54 43112.45 48073.54 2022-03-21 12:38:36.000 080 21264.28 470.54 43112.45 48073.50 2022-03-21 12:38:37.000 080 21264.28 470.59 43112.44 48073.57 2022-03-21 12:38:38.000 080 21264.26 470.60 43112.46 48073.55 2022-03-21 12:38:39.000 080 21264.26 470.59 43112.45 48073.58 2022-03-21 12:38:40.000 080 21264.25 470.60 43112.42 48073.62 2022-03-21 12:38:41.000 080 21264.26 470.56 43112.45 48073.58 2022-03-21 12:38:42.000 080 21264.27 470.51 43112.49 48073.57 2022-03-21 12:38:43.000 080 21264.28 470.49 43112.51 48073.66 2022-03-21 12:38:44.000 080 21264.30 470.44 43112.51 48073.62 2022-03-21 12:38:45.000 080 21264.29 470.41 43112.55 48073.68 2022-03-21 12:38:46.000 080 21264.30 470.41 43112.58 48073.68 2022-03-21 12:38:47.000 080 21264.30 470.43 43112.59 48073.69 2022-03-21 12:38:48.000 080 21264.27 470.45 43112.58 48073.74 2022-03-21 12:38:49.000 080 21264.26 470.45 43112.56 48073.74 2022-03-21 12:38:50.000 080 21264.26 470.46 43112.57 48073.67 2022-03-21 12:38:51.000 080 21264.26 470.47 43112.55 48073.69 2022-03-21 12:38:52.000 080 21264.27 470.47 43112.53 48073.71 2022-03-21 12:38:53.000 080 21264.27 470.44 43112.52 48073.68 2022-03-21 12:38:54.000 080 21264.26 470.41 43112.51 48073.66 2022-03-21 12:38:55.000 080 21264.24 470.39 43112.53 48073.66 2022-03-21 12:38:56.000 080 21264.26 470.37 43112.53 48073.65 2022-03-21 12:38:57.000 080 21264.28 470.39 43112.55 48073.66 2022-03-21 12:38:58.000 080 21264.32 470.35 43112.54 48073.70 2022-03-21 12:38:59.000 080 21264.35 470.35 43112.54 48073.69 2022-03-21 12:39:00.000 080 21264.36 470.36 43112.53 48073.63 2022-03-21 12:39:01.000 080 21264.36 470.36 43112.50 48073.66 2022-03-21 12:39:02.000 080 21264.37 470.34 43112.49 48073.64 2022-03-21 12:39:03.000 080 21264.39 470.31 43112.45 48073.65 2022-03-21 12:39:04.000 080 21264.40 470.30 43112.43 48073.65 2022-03-21 12:39:05.000 080 21264.40 470.28 43112.44 48073.63 2022-03-21 12:39:06.000 080 21264.43 470.27 43112.47 48073.67 2022-03-21 12:39:07.000 080 21264.40 470.24 43112.45 48073.65 2022-03-21 12:39:08.000 080 21264.39 470.23 43112.45 48073.62 2022-03-21 12:39:09.000 080 21264.33 470.24 43112.47 48073.66 2022-03-21 12:39:10.000 080 21264.31 470.21 43112.47 48073.68 2022-03-21 12:39:11.000 080 21264.30 470.22 43112.49 48073.65 2022-03-21 12:39:12.000 080 21264.30 470.23 43112.48 48073.65 2022-03-21 12:39:13.000 080 21264.27 470.24 43112.47 48073.58 2022-03-21 12:39:14.000 080 21264.23 470.27 43112.49 48073.57 2022-03-21 12:39:15.000 080 21264.24 470.31 43112.44 48073.55 2022-03-21 12:39:16.000 080 21264.22 470.35 43112.42 48073.55 2022-03-21 12:39:17.000 080 21264.20 470.40 43112.42 48073.50 2022-03-21 12:39:18.000 080 21264.25 470.40 43112.38 48073.53 2022-03-21 12:39:19.000 080 21264.23 470.43 43112.35 48073.49 2022-03-21 12:39:20.000 080 21264.22 470.44 43112.36 48073.48 2022-03-21 12:39:21.000 080 21264.21 470.47 43112.34 48073.49 2022-03-21 12:39:22.000 080 21264.17 470.48 43112.32 48073.48 2022-03-21 12:39:23.000 080 21264.19 470.49 43112.30 48073.42 2022-03-21 12:39:24.000 080 21264.19 470.50 43112.28 48073.43 2022-03-21 12:39:25.000 080 21264.16 470.51 43112.29 48073.39 2022-03-21 12:39:26.000 080 21264.19 470.51 43112.30 48073.41 2022-03-21 12:39:27.000 080 21264.21 470.51 43112.31 48073.41 2022-03-21 12:39:28.000 080 21264.22 470.50 43112.30 48073.40 2022-03-21 12:39:29.000 080 21264.18 470.51 43112.25 48073.41 2022-03-21 12:39:30.000 080 21264.18 470.50 43112.26 48073.38 2022-03-21 12:39:31.000 080 21264.17 470.45 43112.25 48073.38 2022-03-21 12:39:32.000 080 21264.16 470.45 43112.21 48073.38 2022-03-21 12:39:33.000 080 21264.15 470.43 43112.22 48073.34 2022-03-21 12:39:34.000 080 21264.13 470.41 43112.23 48073.37 2022-03-21 12:39:35.000 080 21264.14 470.40 43112.25 48073.33 2022-03-21 12:39:36.000 080 21264.11 470.38 43112.28 48073.37 2022-03-21 12:39:37.000 080 21264.14 470.34 43112.27 48073.38 2022-03-21 12:39:38.000 080 21264.15 470.34 43112.29 48073.34 2022-03-21 12:39:39.000 080 21264.14 470.34 43112.27 48073.37 2022-03-21 12:39:40.000 080 21264.16 470.33 43112.25 48073.38 2022-03-21 12:39:41.000 080 21264.13 470.34 43112.25 48073.39 2022-03-21 12:39:42.000 080 21264.14 470.35 43112.25 48073.32 2022-03-21 12:39:43.000 080 21264.13 470.33 43112.25 48073.30 2022-03-21 12:39:44.000 080 21264.11 470.29 43112.24 48073.36 2022-03-21 12:39:45.000 080 21264.08 470.31 43112.23 48073.32 2022-03-21 12:39:46.000 080 21264.12 470.32 43112.28 48073.37 2022-03-21 12:39:47.000 080 21264.15 470.32 43112.28 48073.34 2022-03-21 12:39:48.000 080 21264.17 470.34 43112.22 48073.35 2022-03-21 12:39:49.000 080 21264.17 470.35 43112.24 48073.39 2022-03-21 12:39:50.000 080 21264.19 470.37 43112.22 48073.35 2022-03-21 12:39:51.000 080 21264.21 470.37 43112.22 48073.32 2022-03-21 12:39:52.000 080 21264.22 470.38 43112.24 48073.34 2022-03-21 12:39:53.000 080 21264.25 470.35 43112.23 48073.35 2022-03-21 12:39:54.000 080 21264.25 470.35 43112.21 48073.35 2022-03-21 12:39:55.000 080 21264.22 470.39 43112.18 48073.36 2022-03-21 12:39:56.000 080 21264.26 470.37 43112.21 48073.32 2022-03-21 12:39:57.000 080 21264.29 470.39 43112.21 48073.34 2022-03-21 12:39:58.000 080 21264.28 470.42 43112.17 48073.35 2022-03-21 12:39:59.000 080 21264.26 470.41 43112.16 48073.33 2022-03-21 12:40:00.000 080 21264.22 470.39 43112.14 48073.30 2022-03-21 12:40:01.000 080 21264.20 470.37 43112.13 48073.30 2022-03-21 12:40:02.000 080 21264.21 470.35 43112.14 48073.25 2022-03-21 12:40:03.000 080 21264.15 470.33 43112.11 48073.29 2022-03-21 12:40:04.000 080 21264.13 470.31 43112.13 48073.30 2022-03-21 12:40:05.000 080 21264.17 470.30 43112.16 48073.23 2022-03-21 12:40:06.000 080 21264.15 470.31 43112.13 48073.25 2022-03-21 12:40:07.000 080 21264.13 470.31 43112.14 48073.24 2022-03-21 12:40:08.000 080 21264.11 470.31 43112.13 48073.24 2022-03-21 12:40:09.000 080 21264.10 470.29 43112.12 48073.26 2022-03-21 12:40:10.000 080 21264.09 470.27 43112.08 48073.18 2022-03-21 12:40:11.000 080 21264.07 470.24 43112.12 48073.18 2022-03-21 12:40:12.000 080 21264.06 470.23 43112.12 48073.22 2022-03-21 12:40:13.000 080 21264.06 470.20 43112.10 48073.20 2022-03-21 12:40:14.000 080 21264.03 470.19 43112.12 48073.18 2022-03-21 12:40:15.000 080 21264.04 470.17 43112.11 48073.18 2022-03-21 12:40:16.000 080 21264.04 470.18 43112.13 48073.22 2022-03-21 12:40:17.000 080 21264.03 470.19 43112.13 48073.16 2022-03-21 12:40:18.000 080 21264.03 470.18 43112.12 48073.19 2022-03-21 12:40:19.000 080 21264.07 470.19 43112.13 48073.15 2022-03-21 12:40:20.000 080 21264.09 470.20 43112.09 48073.16 2022-03-21 12:40:21.000 080 21264.05 470.21 43112.04 48073.17 2022-03-21 12:40:22.000 080 21264.03 470.16 43112.02 48073.16 2022-03-21 12:40:23.000 080 21264.05 470.14 43112.06 48073.12 2022-03-21 12:40:24.000 080 21264.03 470.13 43112.09 48073.14 2022-03-21 12:40:25.000 080 21264.02 470.09 43112.11 48073.19 2022-03-21 12:40:26.000 080 21264.02 470.07 43112.13 48073.18 2022-03-21 12:40:27.000 080 21264.07 470.06 43112.14 48073.16 2022-03-21 12:40:28.000 080 21264.09 470.07 43112.10 48073.22 2022-03-21 12:40:29.000 080 21264.06 470.04 43112.12 48073.22 2022-03-21 12:40:30.000 080 21264.07 470.00 43112.16 48073.22 2022-03-21 12:40:31.000 080 21264.08 470.00 43112.17 48073.26 2022-03-21 12:40:32.000 080 21264.07 470.00 43112.20 48073.24 2022-03-21 12:40:33.000 080 21264.10 470.00 43112.21 48073.29 2022-03-21 12:40:34.000 080 21264.11 470.03 43112.23 48073.28 2022-03-21 12:40:35.000 080 21264.09 470.00 43112.25 48073.33 2022-03-21 12:40:36.000 080 21264.09 469.95 43112.26 48073.30 2022-03-21 12:40:37.000 080 21264.12 469.94 43112.28 48073.31 2022-03-21 12:40:38.000 080 21264.14 469.94 43112.29 48073.35 2022-03-21 12:40:39.000 080 21264.13 469.90 43112.30 48073.38 2022-03-21 12:40:40.000 080 21264.12 469.84 43112.35 48073.36 2022-03-21 12:40:41.000 080 21264.13 469.83 43112.39 48073.40 2022-03-21 12:40:42.000 080 21264.06 469.84 43112.40 48073.42 2022-03-21 12:40:43.000 080 21264.04 469.85 43112.41 48073.43 2022-03-21 12:40:44.000 080 21264.08 469.87 43112.42 48073.46 2022-03-21 12:40:45.000 080 21264.08 469.85 43112.43 48073.44 2022-03-21 12:40:46.000 080 21264.09 469.84 43112.43 48073.46 2022-03-21 12:40:47.000 080 21264.10 469.85 43112.45 48073.50 2022-03-21 12:40:48.000 080 21264.14 469.86 43112.42 48073.49 2022-03-21 12:40:49.000 080 21264.17 469.88 43112.37 48073.46 2022-03-21 12:40:50.000 080 21264.17 469.86 43112.36 48073.48 2022-03-21 12:40:51.000 080 21264.21 469.87 43112.38 48073.46 2022-03-21 12:40:52.000 080 21264.25 469.85 43112.38 48073.48 2022-03-21 12:40:53.000 080 21264.27 469.83 43112.38 48073.47 2022-03-21 12:40:54.000 080 21264.30 469.77 43112.38 48073.51 2022-03-21 12:40:55.000 080 21264.31 469.74 43112.38 48073.51 2022-03-21 12:40:56.000 080 21264.34 469.71 43112.44 48073.53 2022-03-21 12:40:57.000 080 21264.38 469.69 43112.44 48073.57 2022-03-21 12:40:58.000 080 21264.41 469.66 43112.45 48073.59 2022-03-21 12:40:59.000 080 21264.43 469.62 43112.46 48073.60 2022-03-21 12:41:00.000 080 21264.42 469.57 43112.46 48073.67 2022-03-21 12:41:01.000 080 21264.44 469.57 43112.50 48073.67 2022-03-21 12:41:02.000 080 21264.50 469.56 43112.51 48073.67 2022-03-21 12:41:03.000 080 21264.48 469.52 43112.55 48073.71 2022-03-21 12:41:04.000 080 21264.50 469.52 43112.51 48073.74 2022-03-21 12:41:05.000 080 21264.49 469.54 43112.54 48073.76 2022-03-21 12:41:06.000 080 21264.50 469.55 43112.56 48073.75 2022-03-21 12:41:07.000 080 21264.49 469.56 43112.57 48073.74 2022-03-21 12:41:08.000 080 21264.50 469.56 43112.60 48073.78 2022-03-21 12:41:09.000 080 21264.52 469.54 43112.61 48073.81 2022-03-21 12:41:10.000 080 21264.53 469.51 43112.60 48073.77 2022-03-21 12:41:11.000 080 21264.50 469.54 43112.61 48073.81 2022-03-21 12:41:12.000 080 21264.53 469.57 43112.61 48073.83 2022-03-21 12:41:13.000 080 21264.51 469.64 43112.61 48073.84 2022-03-21 12:41:14.000 080 21264.52 469.65 43112.59 48073.81 2022-03-21 12:41:15.000 080 21264.50 469.67 43112.56 48073.79 2022-03-21 12:41:16.000 080 21264.44 469.67 43112.55 48073.74 2022-03-21 12:41:17.000 080 21264.40 469.66 43112.60 48073.78 2022-03-21 12:41:18.000 080 21264.36 469.68 43112.62 48073.73 2022-03-21 12:41:19.000 080 21264.31 469.65 43112.63 48073.71 2022-03-21 12:41:20.000 080 21264.27 469.59 43112.66 48073.76 2022-03-21 12:41:21.000 080 21264.21 469.55 43112.67 48073.74 2022-03-21 12:41:22.000 080 21264.20 469.53 43112.70 48073.72 2022-03-21 12:41:23.000 080 21264.14 469.54 43112.72 48073.76 2022-03-21 12:41:24.000 080 21264.15 469.51 43112.73 48073.76 2022-03-21 12:41:25.000 080 21264.14 469.53 43112.75 48073.79 2022-03-21 12:41:26.000 080 21264.13 469.55 43112.73 48073.76 2022-03-21 12:41:27.000 080 21264.12 469.52 43112.72 48073.76 2022-03-21 12:41:28.000 080 21264.12 469.55 43112.72 48073.77 2022-03-21 12:41:29.000 080 21264.13 469.53 43112.66 48073.77 2022-03-21 12:41:30.000 080 21264.13 469.55 43112.67 48073.76 2022-03-21 12:41:31.000 080 21264.15 469.55 43112.66 48073.72 2022-03-21 12:41:32.000 080 21264.16 469.53 43112.61 48073.72 2022-03-21 12:41:33.000 080 21264.17 469.50 43112.61 48073.72 2022-03-21 12:41:34.000 080 21264.17 469.48 43112.62 48073.70 2022-03-21 12:41:35.000 080 21264.18 469.48 43112.64 48073.67 2022-03-21 12:41:36.000 080 21264.19 469.41 43112.64 48073.66 2022-03-21 12:41:37.000 080 21264.24 469.40 43112.62 48073.70 2022-03-21 12:41:38.000 080 21264.22 469.35 43112.63 48073.69 2022-03-21 12:41:39.000 080 21264.21 469.32 43112.66 48073.73 2022-03-21 12:41:40.000 080 21264.23 469.30 43112.65 48073.68 2022-03-21 12:41:41.000 080 21264.25 469.32 43112.65 48073.72 2022-03-21 12:41:42.000 080 21264.25 469.34 43112.62 48073.73 2022-03-21 12:41:43.000 080 21264.28 469.38 43112.60 48073.69 2022-03-21 12:41:44.000 080 21264.29 469.39 43112.56 48073.69 2022-03-21 12:41:45.000 080 21264.28 469.40 43112.53 48073.69 2022-03-21 12:41:46.000 080 21264.30 469.39 43112.55 48073.69 2022-03-21 12:41:47.000 080 21264.32 469.38 43112.54 48073.68 2022-03-21 12:41:48.000 080 21264.35 469.39 43112.52 48073.62 2022-03-21 12:41:49.000 080 21264.39 469.38 43112.52 48073.65 2022-03-21 12:41:50.000 080 21264.41 469.38 43112.50 48073.65 2022-03-21 12:41:51.000 080 21264.41 469.37 43112.50 48073.65 2022-03-21 12:41:52.000 080 21264.34 469.38 43112.48 48073.68 2022-03-21 12:41:53.000 080 21264.31 469.39 43112.50 48073.62 2022-03-21 12:41:54.000 080 21264.26 469.39 43112.52 48073.65 2022-03-21 12:41:55.000 080 21264.20 469.41 43112.51 48073.62 2022-03-21 12:41:56.000 080 21264.17 469.43 43112.49 48073.58 2022-03-21 12:41:57.000 080 21264.14 469.43 43112.46 48073.54 2022-03-21 12:41:58.000 080 21264.10 469.45 43112.47 48073.55 2022-03-21 12:41:59.000 080 21264.09 469.48 43112.47 48073.52 2022-03-21 12:42:00.000 080 21264.10 469.50 43112.44 48073.50 2022-03-21 12:42:01.000 080 21264.05 469.54 43112.43 48073.47 2022-03-21 12:42:02.000 080 21264.05 469.57 43112.40 48073.47 2022-03-21 12:42:03.000 080 21264.02 469.60 43112.36 48073.44 2022-03-21 12:42:04.000 080 21263.98 469.62 43112.35 48073.40 2022-03-21 12:42:05.000 080 21263.96 469.64 43112.35 48073.35 2022-03-21 12:42:06.000 080 21263.92 469.64 43112.33 48073.32 2022-03-21 12:42:07.000 080 21263.89 469.69 43112.30 48073.29 2022-03-21 12:42:08.000 080 21263.85 469.70 43112.25 48073.26 2022-03-21 12:42:09.000 080 21263.85 469.71 43112.25 48073.25 2022-03-21 12:42:10.000 080 21263.80 469.73 43112.24 48073.22 2022-03-21 12:42:11.000 080 21263.79 469.73 43112.23 48073.22 2022-03-21 12:42:12.000 080 21263.77 469.77 43112.23 48073.19 2022-03-21 12:42:13.000 080 21263.73 469.84 43112.21 48073.12 2022-03-21 12:42:14.000 080 21263.76 469.90 43112.17 48073.13 2022-03-21 12:42:15.000 080 21263.76 469.94 43112.15 48073.08 2022-03-21 12:42:16.000 080 21263.78 469.97 43112.12 48073.06 2022-03-21 12:42:17.000 080 21263.82 469.99 43112.11 48073.04 2022-03-21 12:42:18.000 080 21263.84 469.99 43112.09 48073.07 2022-03-21 12:42:19.000 080 21263.82 469.99 43112.06 48073.04 2022-03-21 12:42:20.000 080 21263.83 469.99 43112.09 48073.09 2022-03-21 12:42:21.000 080 21263.86 469.97 43112.11 48073.06 2022-03-21 12:42:22.000 080 21263.85 469.99 43112.11 48073.09 2022-03-21 12:42:23.000 080 21263.86 469.98 43112.09 48073.09 2022-03-21 12:42:24.000 080 21263.88 470.02 43112.07 48073.13 2022-03-21 12:42:25.000 080 21263.90 470.03 43112.06 48073.09 2022-03-21 12:42:26.000 080 21263.89 470.02 43112.07 48073.11 2022-03-21 12:42:27.000 080 21263.88 469.97 43112.09 48073.06 2022-03-21 12:42:28.000 080 21263.90 469.98 43112.10 48073.10 2022-03-21 12:42:29.000 080 21263.91 469.97 43112.13 48073.07 2022-03-21 12:42:30.000 080 21263.89 469.97 43112.10 48073.10 2022-03-21 12:42:31.000 080 21263.89 469.98 43112.11 48073.06 2022-03-21 12:42:32.000 080 21263.86 469.99 43112.12 48073.09 2022-03-21 12:42:33.000 080 21263.89 470.02 43112.09 48073.07 2022-03-21 12:42:34.000 080 21263.89 470.03 43112.04 48073.11 2022-03-21 12:42:35.000 080 21263.90 470.00 43112.03 48073.03 2022-03-21 12:42:36.000 080 21263.89 470.00 43112.02 48073.02 2022-03-21 12:42:37.000 080 21263.86 470.02 43112.01 48073.08 2022-03-21 12:42:38.000 080 21263.83 470.02 43112.01 48073.04 2022-03-21 12:42:39.000 080 21263.83 470.03 43112.00 48073.03 2022-03-21 12:42:40.000 080 21263.85 470.03 43111.99 48073.05 2022-03-21 12:42:41.000 080 21263.88 470.05 43112.00 48073.00 2022-03-21 12:42:42.000 080 21263.91 470.01 43111.98 48073.01 2022-03-21 12:42:43.000 080 21263.92 470.02 43111.98 48073.04 2022-03-21 12:42:44.000 080 21263.90 469.99 43112.00 48073.03 2022-03-21 12:42:45.000 080 21263.91 469.97 43112.03 48073.04 2022-03-21 12:42:46.000 080 21263.90 469.96 43112.05 48073.05 2022-03-21 12:42:47.000 080 21263.86 469.94 43112.09 48073.05 2022-03-21 12:42:48.000 080 21263.88 469.90 43112.11 48073.08 2022-03-21 12:42:49.000 080 21263.88 469.89 43112.17 48073.11 2022-03-21 12:42:50.000 080 21263.85 469.86 43112.19 48073.16 2022-03-21 12:42:51.000 080 21263.85 469.83 43112.22 48073.15 2022-03-21 12:42:52.000 080 21263.84 469.85 43112.24 48073.18 2022-03-21 12:42:53.000 080 21263.87 469.86 43112.26 48073.20 2022-03-21 12:42:54.000 080 21263.91 469.86 43112.28 48073.19 2022-03-21 12:42:55.000 080 21263.92 469.88 43112.27 48073.26 2022-03-21 12:42:56.000 080 21263.91 469.89 43112.25 48073.22 2022-03-21 12:42:57.000 080 21263.91 469.87 43112.28 48073.25 2022-03-21 12:42:58.000 080 21263.89 469.85 43112.28 48073.24 2022-03-21 12:42:59.000 080 21263.87 469.82 43112.26 48073.22 2022-03-21 12:43:00.000 080 21263.87 469.84 43112.27 48073.24 2022-03-21 12:43:01.000 080 21263.87 469.86 43112.27 48073.26 2022-03-21 12:43:02.000 080 21263.86 469.86 43112.29 48073.26 2022-03-21 12:43:03.000 080 21263.89 469.85 43112.28 48073.24 2022-03-21 12:43:04.000 080 21263.86 469.85 43112.29 48073.22 2022-03-21 12:43:05.000 080 21263.86 469.86 43112.30 48073.26 2022-03-21 12:43:06.000 080 21263.83 469.87 43112.31 48073.25 2022-03-21 12:43:07.000 080 21263.82 469.90 43112.30 48073.23 2022-03-21 12:43:08.000 080 21263.81 469.89 43112.31 48073.21 2022-03-21 12:43:09.000 080 21263.79 469.84 43112.33 48073.25 2022-03-21 12:43:10.000 080 21263.77 469.82 43112.35 48073.23 2022-03-21 12:43:11.000 080 21263.73 469.79 43112.34 48073.20 2022-03-21 12:43:12.000 080 21263.72 469.76 43112.34 48073.24 2022-03-21 12:43:13.000 080 21263.73 469.73 43112.35 48073.19 2022-03-21 12:43:14.000 080 21263.71 469.74 43112.39 48073.25 2022-03-21 12:43:15.000 080 21263.69 469.73 43112.37 48073.23 2022-03-21 12:43:16.000 080 21263.67 469.73 43112.36 48073.22 2022-03-21 12:43:17.000 080 21263.65 469.69 43112.36 48073.21 2022-03-21 12:43:18.000 080 21263.67 469.66 43112.39 48073.25 2022-03-21 12:43:19.000 080 21263.65 469.68 43112.36 48073.23 2022-03-21 12:43:20.000 080 21263.64 469.66 43112.35 48073.19 2022-03-21 12:43:21.000 080 21263.64 469.63 43112.34 48073.20 2022-03-21 12:43:22.000 080 21263.62 469.63 43112.35 48073.18 2022-03-21 12:43:23.000 080 21263.62 469.63 43112.33 48073.22 2022-03-21 12:43:24.000 080 21263.63 469.60 43112.35 48073.22 2022-03-21 12:43:25.000 080 21263.59 469.55 43112.39 48073.20 2022-03-21 12:43:26.000 080 21263.60 469.50 43112.41 48073.20 2022-03-21 12:43:27.000 080 21263.58 469.46 43112.44 48073.23 2022-03-21 12:43:28.000 080 21263.56 469.49 43112.45 48073.22 2022-03-21 12:43:29.000 080 21263.53 469.50 43112.42 48073.27 2022-03-21 12:43:30.000 080 21263.52 469.53 43112.43 48073.23 2022-03-21 12:43:31.000 080 21263.53 469.53 43112.45 48073.22 2022-03-21 12:43:32.000 080 21263.54 469.52 43112.43 48073.17 2022-03-21 12:43:33.000 080 21263.55 469.53 43112.44 48073.23 2022-03-21 12:43:34.000 080 21263.56 469.56 43112.42 48073.19 2022-03-21 12:43:35.000 080 21263.59 469.55 43112.38 48073.19 2022-03-21 12:43:36.000 080 21263.58 469.56 43112.38 48073.18 2022-03-21 12:43:37.000 080 21263.58 469.55 43112.37 48073.15 2022-03-21 12:43:38.000 080 21263.59 469.57 43112.38 48073.12 2022-03-21 12:43:39.000 080 21263.58 469.56 43112.34 48073.15 2022-03-21 12:43:40.000 080 21263.63 469.54 43112.32 48073.16 2022-03-21 12:43:41.000 080 21263.63 469.53 43112.31 48073.12 2022-03-21 12:43:42.000 080 21263.64 469.53 43112.30 48073.11 2022-03-21 12:43:43.000 080 21263.62 469.52 43112.29 48073.15 2022-03-21 12:43:44.000 080 21263.63 469.53 43112.28 48073.14 2022-03-21 12:43:45.000 080 21263.63 469.55 43112.27 48073.11 2022-03-21 12:43:46.000 080 21263.63 469.50 43112.27 48073.17 2022-03-21 12:43:47.000 080 21263.60 469.50 43112.28 48073.10 2022-03-21 12:43:48.000 080 21263.58 469.48 43112.26 48073.12 2022-03-21 12:43:49.000 080 21263.56 469.49 43112.25 48073.10 2022-03-21 12:43:50.000 080 21263.58 469.46 43112.25 48073.12 2022-03-21 12:43:51.000 080 21263.54 469.45 43112.24 48073.06 2022-03-21 12:43:52.000 080 21263.55 469.44 43112.28 48073.09 2022-03-21 12:43:53.000 080 21263.56 469.42 43112.29 48073.07 2022-03-21 12:43:54.000 080 21263.54 469.41 43112.28 48073.08 2022-03-21 12:43:55.000 080 21263.53 469.40 43112.28 48073.10 2022-03-21 12:43:56.000 080 21263.55 469.39 43112.29 48073.07 2022-03-21 12:43:57.000 080 21263.56 469.38 43112.30 48073.10 2022-03-21 12:43:58.000 080 21263.58 469.39 43112.29 48073.13 2022-03-21 12:43:59.000 080 21263.56 469.36 43112.29 48073.13 2022-03-21 12:44:00.000 080 21263.55 469.33 43112.31 48073.13 2022-03-21 12:44:01.000 080 21263.56 469.32 43112.35 48073.11 2022-03-21 12:44:02.000 080 21263.57 469.30 43112.37 48073.18 2022-03-21 12:44:03.000 080 21263.55 469.28 43112.40 48073.15 2022-03-21 12:44:04.000 080 21263.56 469.27 43112.41 48073.23 2022-03-21 12:44:05.000 080 21263.59 469.25 43112.43 48073.22 2022-03-21 12:44:06.000 080 21263.63 469.24 43112.50 48073.23 2022-03-21 12:44:07.000 080 21263.66 469.23 43112.51 48073.28 2022-03-21 12:44:08.000 080 21263.62 469.27 43112.52 48073.28 2022-03-21 12:44:09.000 080 21263.64 469.29 43112.52 48073.33 2022-03-21 12:44:10.000 080 21263.66 469.31 43112.51 48073.33 2022-03-21 12:44:11.000 080 21263.64 469.29 43112.50 48073.34 2022-03-21 12:44:12.000 080 21263.66 469.30 43112.52 48073.33 2022-03-21 12:44:13.000 080 21263.64 469.32 43112.51 48073.36 2022-03-21 12:44:14.000 080 21263.65 469.32 43112.49 48073.30 2022-03-21 12:44:15.000 080 21263.68 469.33 43112.51 48073.31 2022-03-21 12:44:16.000 080 21263.68 469.38 43112.48 48073.36 2022-03-21 12:44:17.000 080 21263.69 469.37 43112.44 48073.32 2022-03-21 12:44:18.000 080 21263.65 469.33 43112.42 48073.31 2022-03-21 12:44:19.000 080 21263.62 469.35 43112.43 48073.28 2022-03-21 12:44:20.000 080 21263.62 469.37 43112.46 48073.29 2022-03-21 12:44:21.000 080 21263.61 469.36 43112.47 48073.27 2022-03-21 12:44:22.000 080 21263.57 469.36 43112.47 48073.27 2022-03-21 12:44:23.000 080 21263.54 469.36 43112.45 48073.30 2022-03-21 12:44:24.000 080 21263.54 469.37 43112.43 48073.25 2022-03-21 12:44:25.000 080 21263.52 469.39 43112.42 48073.26 2022-03-21 12:44:26.000 080 21263.51 469.41 43112.43 48073.24 2022-03-21 12:44:27.000 080 21263.48 469.42 43112.45 48073.23 2022-03-21 12:44:28.000 080 21263.45 469.37 43112.44 48073.16 2022-03-21 12:44:29.000 080 21263.39 469.36 43112.44 48073.16 2022-03-21 12:44:30.000 080 21263.37 469.39 43112.43 48073.15 2022-03-21 12:44:31.000 080 21263.34 469.46 43112.44 48073.13 2022-03-21 12:44:32.000 080 21263.33 469.48 43112.40 48073.15 2022-03-21 12:44:33.000 080 21263.36 469.48 43112.38 48073.09 2022-03-21 12:44:34.000 080 21263.38 469.53 43112.35 48073.10 2022-03-21 12:44:35.000 080 21263.41 469.55 43112.33 48073.14 2022-03-21 12:44:36.000 080 21263.40 469.54 43112.33 48073.08 2022-03-21 12:44:37.000 080 21263.44 469.52 43112.34 48073.05 2022-03-21 12:44:38.000 080 21263.41 469.47 43112.33 48073.08 2022-03-21 12:44:39.000 080 21263.43 469.46 43112.35 48073.08 2022-03-21 12:44:40.000 080 21263.39 469.48 43112.38 48073.14 2022-03-21 12:44:41.000 080 21263.43 469.44 43112.40 48073.15 2022-03-21 12:44:42.000 080 21263.47 469.41 43112.44 48073.15 2022-03-21 12:44:43.000 080 21263.46 469.44 43112.43 48073.18 2022-03-21 12:44:44.000 080 21263.52 469.41 43112.42 48073.25 2022-03-21 12:44:45.000 080 21263.56 469.40 43112.43 48073.23 2022-03-21 12:44:46.000 080 21263.58 469.40 43112.45 48073.23 2022-03-21 12:44:47.000 080 21263.56 469.36 43112.49 48073.28 2022-03-21 12:44:48.000 080 21263.55 469.37 43112.48 48073.28 2022-03-21 12:44:49.000 080 21263.55 469.36 43112.49 48073.33 2022-03-21 12:44:50.000 080 21263.53 469.38 43112.49 48073.31 2022-03-21 12:44:51.000 080 21263.50 469.39 43112.48 48073.28 2022-03-21 12:44:52.000 080 21263.49 469.38 43112.50 48073.28 2022-03-21 12:44:53.000 080 21263.48 469.37 43112.50 48073.31 2022-03-21 12:44:54.000 080 21263.44 469.39 43112.52 48073.27 2022-03-21 12:44:55.000 080 21263.42 469.35 43112.48 48073.27 2022-03-21 12:44:56.000 080 21263.42 469.34 43112.52 48073.27 2022-03-21 12:44:57.000 080 21263.40 469.32 43112.54 48073.29 2022-03-21 12:44:58.000 080 21263.35 469.39 43112.51 48073.25 2022-03-21 12:44:59.000 080 21263.31 469.43 43112.49 48073.23 2022-03-21 12:45:00.000 080 21263.29 469.46 43112.46 48073.20 2022-03-21 12:45:01.000 080 21263.28 469.49 43112.43 48073.16 2022-03-21 12:45:02.000 080 21263.27 469.50 43112.44 48073.16 2022-03-21 12:45:03.000 080 21263.26 469.55 43112.41 48073.15 2022-03-21 12:45:04.000 080 21263.26 469.57 43112.39 48073.12 2022-03-21 12:45:05.000 080 21263.23 469.56 43112.38 48073.09 2022-03-21 12:45:06.000 080 21263.22 469.58 43112.38 48073.07 2022-03-21 12:45:07.000 080 21263.21 469.57 43112.35 48073.03 2022-03-21 12:45:08.000 080 21263.20 469.55 43112.35 48073.06 2022-03-21 12:45:09.000 080 21263.17 469.58 43112.34 48073.01 2022-03-21 12:45:10.000 080 21263.16 469.62 43112.32 48072.98 2022-03-21 12:45:11.000 080 21263.16 469.63 43112.33 48072.99 2022-03-21 12:45:12.000 080 21263.16 469.62 43112.29 48072.97 2022-03-21 12:45:13.000 080 21263.16 469.61 43112.24 48072.91 2022-03-21 12:45:14.000 080 21263.16 469.58 43112.24 48072.93 2022-03-21 12:45:15.000 080 21263.21 469.61 43112.25 48072.91 2022-03-21 12:45:16.000 080 21263.23 469.62 43112.23 48072.96 2022-03-21 12:45:17.000 080 21263.23 469.66 43112.20 48072.93 2022-03-21 12:45:18.000 080 21263.21 469.63 43112.22 48072.89 2022-03-21 12:45:19.000 080 21263.22 469.61 43112.21 48072.89 2022-03-21 12:45:20.000 080 21263.25 469.60 43112.19 48072.90 2022-03-21 12:45:21.000 080 21263.22 469.62 43112.17 48072.89 2022-03-21 12:45:22.000 080 21263.20 469.65 43112.17 48072.90 2022-03-21 12:45:23.000 080 21263.16 469.69 43112.18 48072.85 2022-03-21 12:45:24.000 080 21263.10 469.70 43112.17 48072.84 2022-03-21 12:45:25.000 080 21263.06 469.73 43112.15 48072.79 2022-03-21 12:45:26.000 080 21263.05 469.75 43112.11 48072.76 2022-03-21 12:45:27.000 080 21263.04 469.76 43112.09 48072.71 2022-03-21 12:45:28.000 080 21263.03 469.77 43112.10 48072.70 2022-03-21 12:45:29.000 080 21263.08 469.77 43112.08 48072.70 2022-03-21 12:45:30.000 080 21263.05 469.79 43112.07 48072.73 2022-03-21 12:45:31.000 080 21263.05 469.80 43112.08 48072.69 2022-03-21 12:45:32.000 080 21263.01 469.83 43112.10 48072.75 2022-03-21 12:45:33.000 080 21262.99 469.87 43112.08 48072.70 2022-03-21 12:45:34.000 080 21263.01 469.89 43112.07 48072.69 2022-03-21 12:45:35.000 080 21262.96 469.92 43112.05 48072.69 2022-03-21 12:45:36.000 080 21262.90 469.93 43112.07 48072.63 2022-03-21 12:45:37.000 080 21262.85 469.92 43112.10 48072.61 2022-03-21 12:45:38.000 080 21262.89 469.92 43112.06 48072.62 2022-03-21 12:45:39.000 080 21262.92 469.96 43112.04 48072.61 2022-03-21 12:45:40.000 080 21262.94 469.99 43112.02 48072.64 2022-03-21 12:45:41.000 080 21262.94 469.96 43112.06 48072.62 2022-03-21 12:45:42.000 080 21262.91 469.98 43112.03 48072.62 2022-03-21 12:45:43.000 080 21262.95 469.96 43112.06 48072.62 2022-03-21 12:45:44.000 080 21263.04 469.96 43112.07 48072.68 2022-03-21 12:45:45.000 080 21263.09 469.98 43112.06 48072.68 2022-03-21 12:45:46.000 080 21263.13 469.98 43112.07 48072.72 2022-03-21 12:45:47.000 080 21263.14 469.93 43112.11 48072.70 2022-03-21 12:45:48.000 080 21263.14 469.91 43112.12 48072.72 2022-03-21 12:45:49.000 080 21263.12 469.92 43112.12 48072.76 2022-03-21 12:45:50.000 080 21263.06 469.94 43112.16 48072.78 2022-03-21 12:45:51.000 080 21263.03 469.94 43112.18 48072.78 2022-03-21 12:45:52.000 080 21263.06 469.91 43112.18 48072.77 2022-03-21 12:45:53.000 080 21263.03 469.88 43112.21 48072.79 2022-03-21 12:45:54.000 080 21263.01 469.86 43112.25 48072.84 2022-03-21 12:45:55.000 080 21263.03 469.86 43112.26 48072.81 2022-03-21 12:45:56.000 080 21263.03 469.88 43112.29 48072.86 2022-03-21 12:45:57.000 080 21263.01 469.85 43112.31 48072.85 2022-03-21 12:45:58.000 080 21262.98 469.83 43112.35 48072.86 2022-03-21 12:45:59.000 080 21262.93 469.87 43112.36 48072.85 2022-03-21 12:46:00.000 080 21262.92 469.87 43112.37 48072.88 2022-03-21 12:46:01.000 080 21262.91 469.84 43112.38 48072.85 2022-03-21 12:46:02.000 080 21262.93 469.84 43112.39 48072.89 2022-03-21 12:46:03.000 080 21262.96 469.89 43112.39 48072.92 2022-03-21 12:46:04.000 080 21262.97 469.98 43112.38 48072.92 2022-03-21 12:46:05.000 080 21262.95 469.98 43112.36 48072.91 2022-03-21 12:46:06.000 080 21262.98 469.96 43112.34 48072.86 2022-03-21 12:46:07.000 080 21263.00 469.97 43112.32 48072.84 2022-03-21 12:46:08.000 080 21262.98 470.00 43112.29 48072.84 2022-03-21 12:46:09.000 080 21262.94 470.02 43112.29 48072.87 2022-03-21 12:46:10.000 080 21262.98 470.00 43112.32 48072.84 2022-03-21 12:46:11.000 080 21262.98 470.04 43112.32 48072.88 2022-03-21 12:46:12.000 080 21262.98 470.03 43112.28 48072.85 2022-03-21 12:46:13.000 080 21262.98 470.02 43112.27 48072.87 2022-03-21 12:46:14.000 080 21263.03 470.01 43112.30 48072.85 2022-03-21 12:46:15.000 080 21263.02 470.02 43112.29 48072.86 2022-03-21 12:46:16.000 080 21263.03 470.00 43112.28 48072.83 2022-03-21 12:46:17.000 080 21262.98 470.02 43112.28 48072.84 2022-03-21 12:46:18.000 080 21262.99 470.03 43112.28 48072.85 2022-03-21 12:46:19.000 080 21263.00 470.05 43112.27 48072.83 2022-03-21 12:46:20.000 080 21263.03 470.02 43112.29 48072.81 2022-03-21 12:46:21.000 080 21262.99 470.01 43112.32 48072.82 2022-03-21 12:46:22.000 080 21262.96 470.02 43112.35 48072.87 2022-03-21 12:46:23.000 080 21262.94 470.04 43112.34 48072.92 2022-03-21 12:46:24.000 080 21262.95 470.07 43112.39 48072.88 2022-03-21 12:46:25.000 080 21262.93 470.10 43112.41 48072.94 2022-03-21 12:46:26.000 080 21262.93 470.12 43112.39 48072.89 2022-03-21 12:46:27.000 080 21262.93 470.15 43112.37 48072.87 2022-03-21 12:46:28.000 080 21262.90 470.20 43112.34 48072.89 2022-03-21 12:46:29.000 080 21262.92 470.21 43112.37 48072.88 2022-03-21 12:46:30.000 080 21262.93 470.24 43112.33 48072.85 2022-03-21 12:46:31.000 080 21262.92 470.33 43112.33 48072.90 2022-03-21 12:46:32.000 080 21262.95 470.37 43112.28 48072.83 2022-03-21 12:46:33.000 080 21262.94 470.39 43112.27 48072.88 2022-03-21 12:46:34.000 080 21262.96 470.42 43112.27 48072.85 2022-03-21 12:46:35.000 080 21263.01 470.43 43112.26 48072.79 2022-03-21 12:46:36.000 080 21263.02 470.44 43112.26 48072.79 2022-03-21 12:46:37.000 080 21263.00 470.47 43112.27 48072.81 2022-03-21 12:46:38.000 080 21262.98 470.50 43112.27 48072.80 2022-03-21 12:46:39.000 080 21263.00 470.50 43112.23 48072.83 2022-03-21 12:46:40.000 080 21263.03 470.51 43112.19 48072.81 2022-03-21 12:46:41.000 080 21262.99 470.52 43112.21 48072.77 2022-03-21 12:46:42.000 080 21262.99 470.52 43112.21 48072.77 2022-03-21 12:46:43.000 080 21263.02 470.54 43112.21 48072.81 2022-03-21 12:46:44.000 080 21263.01 470.55 43112.21 48072.79 2022-03-21 12:46:45.000 080 21263.00 470.57 43112.19 48072.76 2022-03-21 12:46:46.000 080 21263.01 470.60 43112.16 48072.76 2022-03-21 12:46:47.000 080 21263.06 470.57 43112.13 48072.79 2022-03-21 12:46:48.000 080 21263.05 470.55 43112.16 48072.76 2022-03-21 12:46:49.000 080 21263.05 470.57 43112.16 48072.73 2022-03-21 12:46:50.000 080 21263.05 470.54 43112.15 48072.74 2022-03-21 12:46:51.000 080 21263.02 470.51 43112.13 48072.76 2022-03-21 12:46:52.000 080 21263.00 470.51 43112.13 48072.75 2022-03-21 12:46:53.000 080 21262.99 470.50 43112.13 48072.78 2022-03-21 12:46:54.000 080 21262.99 470.50 43112.13 48072.79 2022-03-21 12:46:55.000 080 21262.97 470.50 43112.14 48072.72 2022-03-21 12:46:56.000 080 21262.97 470.51 43112.11 48072.77 2022-03-21 12:46:57.000 080 21262.94 470.51 43112.10 48072.69 2022-03-21 12:46:58.000 080 21262.93 470.52 43112.12 48072.72 2022-03-21 12:46:59.000 080 21262.92 470.52 43112.08 48072.73 2022-03-21 12:47:00.000 080 21262.91 470.53 43112.10 48072.65 2022-03-21 12:47:01.000 080 21262.86 470.56 43112.08 48072.63 2022-03-21 12:47:02.000 080 21262.81 470.54 43112.08 48072.66 2022-03-21 12:47:03.000 080 21262.74 470.55 43112.04 48072.55 2022-03-21 12:47:04.000 080 21262.72 470.54 43112.05 48072.60 2022-03-21 12:47:05.000 080 21262.68 470.56 43112.05 48072.57 2022-03-21 12:47:06.000 080 21262.62 470.60 43112.02 48072.49 2022-03-21 12:47:07.000 080 21262.62 470.60 43112.03 48072.52 2022-03-21 12:47:08.000 080 21262.63 470.58 43112.03 48072.51 2022-03-21 12:47:09.000 080 21262.61 470.59 43112.03 48072.48 2022-03-21 12:47:10.000 080 21262.57 470.59 43112.02 48072.49 2022-03-21 12:47:11.000 080 21262.56 470.57 43112.04 48072.52 2022-03-21 12:47:12.000 080 21262.52 470.55 43112.07 48072.46 2022-03-21 12:47:13.000 080 21262.50 470.51 43112.09 48072.48 2022-03-21 12:47:14.000 080 21262.52 470.52 43112.09 48072.52 2022-03-21 12:47:15.000 080 21262.56 470.55 43112.12 48072.56 2022-03-21 12:47:16.000 080 21262.59 470.55 43112.14 48072.55 2022-03-21 12:47:17.000 080 21262.61 470.55 43112.14 48072.54 2022-03-21 12:47:18.000 080 21262.61 470.55 43112.14 48072.61 2022-03-21 12:47:19.000 080 21262.62 470.54 43112.15 48072.56 2022-03-21 12:47:20.000 080 21262.64 470.51 43112.14 48072.62 2022-03-21 12:47:21.000 080 21262.66 470.52 43112.15 48072.66 2022-03-21 12:47:22.000 080 21262.67 470.51 43112.16 48072.60 2022-03-21 12:47:23.000 080 21262.70 470.47 43112.18 48072.61 2022-03-21 12:47:24.000 080 21262.72 470.45 43112.18 48072.69 2022-03-21 12:47:25.000 080 21262.75 470.41 43112.19 48072.71 2022-03-21 12:47:26.000 080 21262.76 470.39 43112.22 48072.69 2022-03-21 12:47:27.000 080 21262.78 470.38 43112.23 48072.71 2022-03-21 12:47:28.000 080 21262.77 470.37 43112.24 48072.75 2022-03-21 12:47:29.000 080 21262.77 470.34 43112.27 48072.74 2022-03-21 12:47:30.000 080 21262.77 470.27 43112.34 48072.79 2022-03-21 12:47:31.000 080 21262.74 470.24 43112.31 48072.81 2022-03-21 12:47:32.000 080 21262.78 470.20 43112.33 48072.81 2022-03-21 12:47:33.000 080 21262.79 470.21 43112.35 48072.78 2022-03-21 12:47:34.000 080 21262.79 470.20 43112.34 48072.85 2022-03-21 12:47:35.000 080 21262.78 470.17 43112.34 48072.83 2022-03-21 12:47:36.000 080 21262.76 470.13 43112.36 48072.86 2022-03-21 12:47:37.000 080 21262.73 470.10 43112.39 48072.84 2022-03-21 12:47:38.000 080 21262.71 470.08 43112.41 48072.83 2022-03-21 12:47:39.000 080 21262.73 470.07 43112.45 48072.91 2022-03-21 12:47:40.000 080 21262.73 470.11 43112.46 48072.93 2022-03-21 12:47:41.000 080 21262.73 470.12 43112.49 48072.91 2022-03-21 12:47:42.000 080 21262.74 470.14 43112.44 48072.87 2022-03-21 12:47:43.000 080 21262.78 470.14 43112.44 48072.94 2022-03-21 12:47:44.000 080 21262.74 470.16 43112.42 48072.92 2022-03-21 12:47:45.000 080 21262.75 470.19 43112.42 48072.91 2022-03-21 12:47:46.000 080 21262.77 470.21 43112.38 48072.88 2022-03-21 12:47:47.000 080 21262.76 470.21 43112.35 48072.87 2022-03-21 12:47:48.000 080 21262.78 470.21 43112.35 48072.85 2022-03-21 12:47:49.000 080 21262.75 470.23 43112.37 48072.87 2022-03-21 12:47:50.000 080 21262.76 470.23 43112.36 48072.88 2022-03-21 12:47:51.000 080 21262.75 470.23 43112.37 48072.81 2022-03-21 12:47:52.000 080 21262.75 470.22 43112.35 48072.82 2022-03-21 12:47:53.000 080 21262.73 470.22 43112.34 48072.85 2022-03-21 12:47:54.000 080 21262.72 470.25 43112.31 48072.85 2022-03-21 12:47:55.000 080 21262.69 470.27 43112.32 48072.82 2022-03-21 12:47:56.000 080 21262.67 470.29 43112.34 48072.75 2022-03-21 12:47:57.000 080 21262.65 470.31 43112.32 48072.73 2022-03-21 12:47:58.000 080 21262.63 470.31 43112.30 48072.73 2022-03-21 12:47:59.000 080 21262.64 470.32 43112.25 48072.73 2022-03-21 12:48:00.000 080 21262.62 470.32 43112.22 48072.65 2022-03-21 12:48:01.000 080 21262.59 470.29 43112.24 48072.68 2022-03-21 12:48:02.000 080 21262.56 470.26 43112.24 48072.65 2022-03-21 12:48:03.000 080 21262.56 470.22 43112.24 48072.66 2022-03-21 12:48:04.000 080 21262.57 470.20 43112.29 48072.62 2022-03-21 12:48:05.000 080 21262.56 470.15 43112.28 48072.61 2022-03-21 12:48:06.000 080 21262.56 470.15 43112.28 48072.66 2022-03-21 12:48:07.000 080 21262.56 470.18 43112.26 48072.68 2022-03-21 12:48:08.000 080 21262.56 470.18 43112.27 48072.63 2022-03-21 12:48:09.000 080 21262.55 470.20 43112.22 48072.66 2022-03-21 12:48:10.000 080 21262.54 470.17 43112.23 48072.59 2022-03-21 12:48:11.000 080 21262.56 470.14 43112.24 48072.63 2022-03-21 12:48:12.000 080 21262.56 470.13 43112.26 48072.63 2022-03-21 12:48:13.000 080 21262.59 470.15 43112.26 48072.63 2022-03-21 12:48:14.000 080 21262.62 470.11 43112.24 48072.65 2022-03-21 12:48:15.000 080 21262.60 470.07 43112.26 48072.65 2022-03-21 12:48:16.000 080 21262.59 470.02 43112.29 48072.66 2022-03-21 12:48:17.000 080 21262.60 469.98 43112.32 48072.69 2022-03-21 12:48:18.000 080 21262.63 469.97 43112.29 48072.69 2022-03-21 12:48:19.000 080 21262.63 469.98 43112.34 48072.71 2022-03-21 12:48:20.000 080 21262.63 469.99 43112.37 48072.74 2022-03-21 12:48:21.000 080 21262.64 470.00 43112.38 48072.76 2022-03-21 12:48:22.000 080 21262.64 470.01 43112.39 48072.79 2022-03-21 12:48:23.000 080 21262.68 470.00 43112.38 48072.75 2022-03-21 12:48:24.000 080 21262.64 469.97 43112.36 48072.80 2022-03-21 12:48:25.000 080 21262.63 469.95 43112.38 48072.78 2022-03-21 12:48:26.000 080 21262.62 469.94 43112.38 48072.78 2022-03-21 12:48:27.000 080 21262.63 469.93 43112.39 48072.77 2022-03-21 12:48:28.000 080 21262.66 469.88 43112.41 48072.82 2022-03-21 12:48:29.000 080 21262.66 469.87 43112.40 48072.79 2022-03-21 12:48:30.000 080 21262.65 469.82 43112.38 48072.80 2022-03-21 12:48:31.000 080 21262.64 469.78 43112.42 48072.81 2022-03-21 12:48:32.000 080 21262.65 469.79 43112.43 48072.82 2022-03-21 12:48:33.000 080 21262.67 469.77 43112.40 48072.87 2022-03-21 12:48:34.000 080 21262.68 469.75 43112.46 48072.89 2022-03-21 12:48:35.000 080 21262.70 469.74 43112.46 48072.86 2022-03-21 12:48:36.000 080 21262.71 469.74 43112.47 48072.87 2022-03-21 12:48:37.000 080 21262.74 469.74 43112.48 48072.89 2022-03-21 12:48:38.000 080 21262.75 469.81 43112.48 48072.87 2022-03-21 12:48:39.000 080 21262.77 469.81 43112.44 48072.92 2022-03-21 12:48:40.000 080 21262.76 469.79 43112.43 48072.90 2022-03-21 12:48:41.000 080 21262.77 469.77 43112.43 48072.89 2022-03-21 12:48:42.000 080 21262.78 469.80 43112.40 48072.88 2022-03-21 12:48:43.000 080 21262.78 469.77 43112.40 48072.90 2022-03-21 12:48:44.000 080 21262.77 469.78 43112.36 48072.87 2022-03-21 12:48:45.000 080 21262.78 469.77 43112.40 48072.87 2022-03-21 12:48:46.000 080 21262.78 469.77 43112.38 48072.90 2022-03-21 12:48:47.000 080 21262.76 469.79 43112.39 48072.88 2022-03-21 12:48:48.000 080 21262.77 469.82 43112.39 48072.89 2022-03-21 12:48:49.000 080 21262.77 469.81 43112.37 48072.85 2022-03-21 12:48:50.000 080 21262.79 469.78 43112.35 48072.87 2022-03-21 12:48:51.000 080 21262.77 469.77 43112.36 48072.85 2022-03-21 12:48:52.000 080 21262.75 469.80 43112.32 48072.84 2022-03-21 12:48:53.000 080 21262.78 469.81 43112.35 48072.86 2022-03-21 12:48:54.000 080 21262.80 469.84 43112.35 48072.82 2022-03-21 12:48:55.000 080 21262.80 469.86 43112.31 48072.86 2022-03-21 12:48:56.000 080 21262.81 469.85 43112.28 48072.77 2022-03-21 12:48:57.000 080 21262.83 469.88 43112.28 48072.78 2022-03-21 12:48:58.000 080 21262.80 469.93 43112.25 48072.80 2022-03-21 12:48:59.000 080 21262.78 469.93 43112.21 48072.74 2022-03-21 12:49:00.000 080 21262.72 469.95 43112.18 48072.67 2022-03-21 12:49:01.000 080 21262.67 469.96 43112.17 48072.68 2022-03-21 12:49:02.000 080 21262.65 469.96 43112.14 48072.62 2022-03-21 12:49:03.000 080 21262.60 469.94 43112.13 48072.59 2022-03-21 12:49:04.000 080 21262.54 469.95 43112.13 48072.58 2022-03-21 12:49:05.000 080 21262.51 469.93 43112.15 48072.54 2022-03-21 12:49:06.000 080 21262.49 469.91 43112.16 48072.53 2022-03-21 12:49:07.000 080 21262.48 469.89 43112.18 48072.53 2022-03-21 12:49:08.000 080 21262.49 469.89 43112.19 48072.57 2022-03-21 12:49:09.000 080 21262.51 469.91 43112.19 48072.56 2022-03-21 12:49:10.000 080 21262.52 469.93 43112.17 48072.58 2022-03-21 12:49:11.000 080 21262.56 469.93 43112.14 48072.57 2022-03-21 12:49:12.000 080 21262.52 469.97 43112.17 48072.59 2022-03-21 12:49:13.000 080 21262.56 470.01 43112.17 48072.57 2022-03-21 12:49:14.000 080 21262.59 470.03 43112.18 48072.57 2022-03-21 12:49:15.000 080 21262.57 470.04 43112.20 48072.61 2022-03-21 12:49:16.000 080 21262.56 470.05 43112.20 48072.54 2022-03-21 12:49:17.000 080 21262.55 470.05 43112.16 48072.55 2022-03-21 12:49:18.000 080 21262.52 470.05 43112.16 48072.56 2022-03-21 12:49:19.000 080 21262.50 470.06 43112.16 48072.57 2022-03-21 12:49:20.000 080 21262.49 470.07 43112.14 48072.52 2022-03-21 12:49:21.000 080 21262.48 470.06 43112.10 48072.47 2022-03-21 12:49:22.000 080 21262.46 470.07 43112.10 48072.48 2022-03-21 12:49:23.000 080 21262.45 470.07 43112.08 48072.46 2022-03-21 12:49:24.000 080 21262.44 470.08 43112.08 48072.46 2022-03-21 12:49:25.000 080 21262.45 470.07 43112.04 48072.45 2022-03-21 12:49:26.000 080 21262.40 470.04 43112.01 48072.41 2022-03-21 12:49:27.000 080 21262.36 470.00 43112.05 48072.38 2022-03-21 12:49:28.000 080 21262.31 469.97 43112.06 48072.34 2022-03-21 12:49:29.000 080 21262.28 470.00 43112.05 48072.40 2022-03-21 12:49:30.000 080 21262.31 469.97 43112.08 48072.37 2022-03-21 12:49:31.000 080 21262.32 469.93 43112.11 48072.35 2022-03-21 12:49:32.000 080 21262.33 469.93 43112.11 48072.36 2022-03-21 12:49:33.000 080 21262.36 469.92 43112.12 48072.38 2022-03-21 12:49:34.000 080 21262.35 469.91 43112.11 48072.40 2022-03-21 12:49:35.000 080 21262.36 469.89 43112.11 48072.45 2022-03-21 12:49:36.000 080 21262.36 469.90 43112.12 48072.43 2022-03-21 12:49:37.000 080 21262.38 469.93 43112.15 48072.44 2022-03-21 12:49:38.000 080 21262.43 469.91 43112.14 48072.45 2022-03-21 12:49:39.000 080 21262.45 469.88 43112.13 48072.47 2022-03-21 12:49:40.000 080 21262.49 469.85 43112.16 48072.51 2022-03-21 12:49:41.000 080 21262.51 469.83 43112.20 48072.57 2022-03-21 12:49:42.000 080 21262.50 469.86 43112.20 48072.58 2022-03-21 12:49:43.000 080 21262.52 469.87 43112.20 48072.56 2022-03-21 12:49:44.000 080 21262.59 469.86 43112.20 48072.60 2022-03-21 12:49:45.000 080 21262.62 469.85 43112.20 48072.68 2022-03-21 12:49:46.000 080 21262.65 469.88 43112.23 48072.68 2022-03-21 12:49:47.000 080 21262.68 469.91 43112.22 48072.70 2022-03-21 12:49:48.000 080 21262.69 469.92 43112.22 48072.69 2022-03-21 12:49:49.000 080 21262.70 469.93 43112.23 48072.72 2022-03-21 12:49:50.000 080 21262.72 469.94 43112.27 48072.71 2022-03-21 12:49:51.000 080 21262.75 469.91 43112.26 48072.75 2022-03-21 12:49:52.000 080 21262.72 469.89 43112.28 48072.78 2022-03-21 12:49:53.000 080 21262.70 469.88 43112.25 48072.73 2022-03-21 12:49:54.000 080 21262.70 469.88 43112.25 48072.73 2022-03-21 12:49:55.000 080 21262.69 469.85 43112.25 48072.75 2022-03-21 12:49:56.000 080 21262.64 469.86 43112.22 48072.75 2022-03-21 12:49:57.000 080 21262.62 469.86 43112.24 48072.67 2022-03-21 12:49:58.000 080 21262.63 469.86 43112.26 48072.72 2022-03-21 12:49:59.000 080 21262.60 469.88 43112.23 48072.69 2022-03-21 12:50:00.000 080 21262.65 469.89 43112.21 48072.65 2022-03-21 12:50:01.000 080 21262.62 469.90 43112.21 48072.65 2022-03-21 12:50:02.000 080 21262.57 469.90 43112.21 48072.63 2022-03-21 12:50:03.000 080 21262.52 469.92 43112.18 48072.63 2022-03-21 12:50:04.000 080 21262.49 469.95 43112.18 48072.61 2022-03-21 12:50:05.000 080 21262.45 470.01 43112.15 48072.55 2022-03-21 12:50:06.000 080 21262.45 470.02 43112.10 48072.56 2022-03-21 12:50:07.000 080 21262.44 470.05 43112.06 48072.53 2022-03-21 12:50:08.000 080 21262.43 470.05 43112.09 48072.45 2022-03-21 12:50:09.000 080 21262.44 470.01 43112.08 48072.45 2022-03-21 12:50:10.000 080 21262.42 470.01 43112.06 48072.46 2022-03-21 12:50:11.000 080 21262.43 470.02 43112.04 48072.39 2022-03-21 12:50:12.000 080 21262.42 470.01 43112.05 48072.46 2022-03-21 12:50:13.000 080 21262.44 469.98 43112.04 48072.40 2022-03-21 12:50:14.000 080 21262.50 469.99 43112.04 48072.48 2022-03-21 12:50:15.000 080 21262.55 469.99 43112.08 48072.48 2022-03-21 12:50:16.000 080 21262.58 469.96 43112.10 48072.50 2022-03-21 12:50:17.000 080 21262.61 469.94 43112.12 48072.56 2022-03-21 12:50:18.000 080 21262.65 469.92 43112.13 48072.58 2022-03-21 12:50:19.000 080 21262.62 469.93 43112.17 48072.60 2022-03-21 12:50:20.000 080 21262.58 469.92 43112.16 48072.59 2022-03-21 12:50:21.000 080 21262.55 469.93 43112.16 48072.65 2022-03-21 12:50:22.000 080 21262.59 469.94 43112.18 48072.60 2022-03-21 12:50:23.000 080 21262.64 469.96 43112.16 48072.62 2022-03-21 12:50:24.000 080 21262.58 469.94 43112.18 48072.59 2022-03-21 12:50:25.000 080 21262.54 469.95 43112.11 48072.58 2022-03-21 12:50:26.000 080 21262.50 469.95 43112.07 48072.53 2022-03-21 12:50:27.000 080 21262.46 469.94 43112.07 48072.56 2022-03-21 12:50:28.000 080 21262.44 469.95 43112.05 48072.45 2022-03-21 12:50:29.000 080 21262.40 469.98 43112.06 48072.47 2022-03-21 12:50:30.000 080 21262.42 469.95 43112.02 48072.42 2022-03-21 12:50:31.000 080 21262.43 469.93 43112.04 48072.46 2022-03-21 12:50:32.000 080 21262.42 469.91 43112.07 48072.40 2022-03-21 12:50:33.000 080 21262.40 469.88 43112.07 48072.44 2022-03-21 12:50:34.000 080 21262.41 469.88 43112.05 48072.38 2022-03-21 12:50:35.000 080 21262.44 469.88 43112.04 48072.45 2022-03-21 12:50:36.000 080 21262.45 469.88 43112.06 48072.42 2022-03-21 12:50:37.000 080 21262.45 469.89 43112.04 48072.45 2022-03-21 12:50:38.000 080 21262.45 469.88 43112.07 48072.43 2022-03-21 12:50:39.000 080 21262.45 469.91 43112.06 48072.48 2022-03-21 12:50:40.000 080 21262.47 469.88 43112.08 48072.43 2022-03-21 12:50:41.000 080 21262.49 469.86 43112.09 48072.43 2022-03-21 12:50:42.000 080 21262.47 469.85 43112.07 48072.49 2022-03-21 12:50:43.000 080 21262.49 469.85 43112.08 48072.48 2022-03-21 12:50:44.000 080 21262.50 469.82 43112.07 48072.47 2022-03-21 12:50:45.000 080 21262.53 469.83 43112.06 48072.49 2022-03-21 12:50:46.000 080 21262.52 469.82 43112.07 48072.52 2022-03-21 12:50:47.000 080 21262.50 469.81 43112.08 48072.50 2022-03-21 12:50:48.000 080 21262.49 469.83 43112.08 48072.52 2022-03-21 12:50:49.000 080 21262.52 469.84 43112.04 48072.48 2022-03-21 12:50:50.000 080 21262.54 469.82 43112.06 48072.50 2022-03-21 12:50:51.000 080 21262.56 469.80 43112.04 48072.50 2022-03-21 12:50:52.000 080 21262.58 469.75 43112.07 48072.49 2022-03-21 12:50:53.000 080 21262.56 469.76 43112.04 48072.51 2022-03-21 12:50:54.000 080 21262.55 469.73 43112.07 48072.48 2022-03-21 12:50:55.000 080 21262.58 469.69 43112.07 48072.48 2022-03-21 12:50:56.000 080 21262.57 469.67 43112.09 48072.49 2022-03-21 12:50:57.000 080 21262.57 469.66 43112.08 48072.52 2022-03-21 12:50:58.000 080 21262.60 469.67 43112.10 48072.53 2022-03-21 12:50:59.000 080 21262.61 469.68 43112.10 48072.52 2022-03-21 12:51:00.000 080 21262.62 469.69 43112.07 48072.55 2022-03-21 12:51:01.000 080 21262.62 469.64 43112.10 48072.51 2022-03-21 12:51:02.000 080 21262.66 469.62 43112.10 48072.54 2022-03-21 12:51:03.000 080 21262.62 469.58 43112.10 48072.53 2022-03-21 12:51:04.000 080 21262.59 469.57 43112.12 48072.57 2022-03-21 12:51:05.000 080 21262.60 469.53 43112.14 48072.54 2022-03-21 12:51:06.000 080 21262.65 469.54 43112.15 48072.58 2022-03-21 12:51:07.000 080 21262.64 469.55 43112.15 48072.57 2022-03-21 12:51:08.000 080 21262.61 469.58 43112.13 48072.61 2022-03-21 12:51:09.000 080 21262.60 469.59 43112.10 48072.57 2022-03-21 12:51:10.000 080 21262.60 469.57 43112.10 48072.59 2022-03-21 12:51:11.000 080 21262.60 469.58 43112.14 48072.53 2022-03-21 12:51:12.000 080 21262.58 469.56 43112.13 48072.54 2022-03-21 12:51:13.000 080 21262.59 469.53 43112.18 48072.59 2022-03-21 12:51:14.000 080 21262.56 469.49 43112.19 48072.62 2022-03-21 12:51:15.000 080 21262.58 469.47 43112.21 48072.59 2022-03-21 12:51:16.000 080 21262.58 469.46 43112.24 48072.64 2022-03-21 12:51:17.000 080 21262.55 469.46 43112.27 48072.61 2022-03-21 12:51:18.000 080 21262.57 469.44 43112.26 48072.64 2022-03-21 12:51:19.000 080 21262.55 469.46 43112.23 48072.67 2022-03-21 12:51:20.000 080 21262.57 469.44 43112.23 48072.67 2022-03-21 12:51:21.000 080 21262.62 469.42 43112.25 48072.66 2022-03-21 12:51:22.000 080 21262.63 469.43 43112.29 48072.73 2022-03-21 12:51:23.000 080 21262.66 469.40 43112.29 48072.68 2022-03-21 12:51:24.000 080 21262.71 469.35 43112.26 48072.70 2022-03-21 12:51:25.000 080 21262.68 469.34 43112.27 48072.72 2022-03-21 12:51:26.000 080 21262.70 469.33 43112.30 48072.74 2022-03-21 12:51:27.000 080 21262.73 469.33 43112.34 48072.77 2022-03-21 12:51:28.000 080 21262.75 469.33 43112.34 48072.74 2022-03-21 12:51:29.000 080 21262.80 469.26 43112.35 48072.76 2022-03-21 12:51:30.000 080 21262.78 469.21 43112.39 48072.77 2022-03-21 12:51:31.000 080 21262.80 469.20 43112.42 48072.76 2022-03-21 12:51:32.000 080 21262.81 469.17 43112.42 48072.84 2022-03-21 12:51:33.000 080 21262.81 469.16 43112.46 48072.81 2022-03-21 12:51:34.000 080 21262.83 469.13 43112.45 48072.90 2022-03-21 12:51:35.000 080 21262.85 469.09 43112.49 48072.90 2022-03-21 12:51:36.000 080 21262.82 469.07 43112.51 48072.90 2022-03-21 12:51:37.000 080 21262.77 469.06 43112.51 48072.91 2022-03-21 12:51:38.000 080 21262.78 469.03 43112.53 48072.96 2022-03-21 12:51:39.000 080 21262.78 469.01 43112.55 48072.95 2022-03-21 12:51:40.000 080 21262.80 469.02 43112.58 48073.00 2022-03-21 12:51:41.000 080 21262.83 469.02 43112.58 48072.96 2022-03-21 12:51:42.000 080 21262.83 468.98 43112.56 48072.96 2022-03-21 12:51:43.000 080 21262.79 468.98 43112.57 48073.02 2022-03-21 12:51:44.000 080 21262.78 468.99 43112.59 48073.02 2022-03-21 12:51:45.000 080 21262.77 469.00 43112.57 48072.97 2022-03-21 12:51:46.000 080 21262.78 469.00 43112.52 48072.96 2022-03-21 12:51:47.000 080 21262.77 469.06 43112.54 48073.01 2022-03-21 12:51:48.000 080 21262.76 469.06 43112.50 48072.96 2022-03-21 12:51:49.000 080 21262.75 469.08 43112.51 48072.92 2022-03-21 12:51:50.000 080 21262.76 469.08 43112.50 48072.91 2022-03-21 12:51:51.000 080 21262.76 469.07 43112.48 48072.88 2022-03-21 12:51:52.000 080 21262.80 469.04 43112.50 48072.89 2022-03-21 12:51:53.000 080 21262.84 469.04 43112.47 48072.90 2022-03-21 12:51:54.000 080 21262.82 469.06 43112.45 48072.87 2022-03-21 12:51:55.000 080 21262.84 469.06 43112.42 48072.91 2022-03-21 12:51:56.000 080 21262.83 469.02 43112.43 48072.85 2022-03-21 12:51:57.000 080 21262.77 469.01 43112.42 48072.83 2022-03-21 12:51:58.000 080 21262.72 469.03 43112.43 48072.84 2022-03-21 12:51:59.000 080 21262.69 469.02 43112.42 48072.83 2022-03-21 12:52:00.000 080 21262.67 469.04 43112.39 48072.78 2022-03-21 12:52:01.000 080 21262.65 469.04 43112.39 48072.77 2022-03-21 12:52:02.000 080 21262.64 469.05 43112.36 48072.76 2022-03-21 12:52:03.000 080 21262.62 469.07 43112.37 48072.73 2022-03-21 12:52:04.000 080 21262.63 469.06 43112.36 48072.69 2022-03-21 12:52:05.000 080 21262.64 469.03 43112.35 48072.73 2022-03-21 12:52:06.000 080 21262.62 469.01 43112.36 48072.68 2022-03-21 12:52:07.000 080 21262.66 468.99 43112.35 48072.71 2022-03-21 12:52:08.000 080 21262.65 468.97 43112.31 48072.67 2022-03-21 12:52:09.000 080 21262.69 468.93 43112.32 48072.70 2022-03-21 12:52:10.000 080 21262.73 468.91 43112.34 48072.69 2022-03-21 12:52:11.000 080 21262.77 468.92 43112.34 48072.72 2022-03-21 12:52:12.000 080 21262.77 468.91 43112.32 48072.71 2022-03-21 12:52:13.000 080 21262.79 468.88 43112.32 48072.74 2022-03-21 12:52:14.000 080 21262.80 468.89 43112.32 48072.69 2022-03-21 12:52:15.000 080 21262.84 468.85 43112.32 48072.76 2022-03-21 12:52:16.000 080 21262.88 468.86 43112.30 48072.72 2022-03-21 12:52:17.000 080 21262.90 468.82 43112.30 48072.81 2022-03-21 12:52:18.000 080 21262.92 468.82 43112.33 48072.79 2022-03-21 12:52:19.000 080 21262.91 468.82 43112.34 48072.76 2022-03-21 12:52:20.000 080 21262.93 468.83 43112.36 48072.79 2022-03-21 12:52:21.000 080 21262.94 468.83 43112.36 48072.81 2022-03-21 12:52:22.000 080 21262.94 468.83 43112.33 48072.80 2022-03-21 12:52:23.000 080 21262.97 468.84 43112.31 48072.78 2022-03-21 12:52:24.000 080 21262.97 468.90 43112.26 48072.74 2022-03-21 12:52:25.000 080 21262.97 468.93 43112.23 48072.78 2022-03-21 12:52:26.000 080 21262.97 468.94 43112.23 48072.72 2022-03-21 12:52:27.000 080 21262.98 468.93 43112.24 48072.75 2022-03-21 12:52:28.000 080 21263.01 468.93 43112.20 48072.73 2022-03-21 12:52:29.000 080 21262.99 468.95 43112.23 48072.73 2022-03-21 12:52:30.000 080 21263.02 468.96 43112.24 48072.75 2022-03-21 12:52:31.000 080 21263.01 468.97 43112.24 48072.79 2022-03-21 12:52:32.000 080 21262.99 469.05 43112.21 48072.74 2022-03-21 12:52:33.000 080 21263.01 469.08 43112.17 48072.76 2022-03-21 12:52:34.000 080 21263.00 469.10 43112.14 48072.73 2022-03-21 12:52:35.000 080 21263.00 469.13 43112.12 48072.70 2022-03-21 12:52:36.000 080 21263.00 469.15 43112.09 48072.69 2022-03-21 12:52:37.000 080 21262.99 469.18 43112.09 48072.67 2022-03-21 12:52:38.000 080 21263.04 469.18 43112.09 48072.66 2022-03-21 12:52:39.000 080 21263.05 469.15 43112.08 48072.67 2022-03-21 12:52:40.000 080 21263.02 469.12 43112.08 48072.65 2022-03-21 12:52:41.000 080 21262.99 469.09 43112.08 48072.64 2022-03-21 12:52:42.000 080 21263.01 469.05 43112.12 48072.63 2022-03-21 12:52:43.000 080 21263.00 469.03 43112.14 48072.65 2022-03-21 12:52:44.000 080 21262.98 469.02 43112.18 48072.65 2022-03-21 12:52:45.000 080 21263.01 469.03 43112.17 48072.66 2022-03-21 12:52:46.000 080 21263.04 469.02 43112.17 48072.66 2022-03-21 12:52:47.000 080 21263.06 468.99 43112.18 48072.70 2022-03-21 12:52:48.000 080 21263.06 468.98 43112.18 48072.73 2022-03-21 12:52:49.000 080 21263.10 468.97 43112.19 48072.76 2022-03-21 12:52:50.000 080 21263.09 468.94 43112.19 48072.75 2022-03-21 12:52:51.000 080 21263.09 468.87 43112.23 48072.77 2022-03-21 12:52:52.000 080 21263.12 468.84 43112.24 48072.78 2022-03-21 12:52:53.000 080 21263.15 468.81 43112.24 48072.84 2022-03-21 12:52:54.000 080 21263.17 468.77 43112.26 48072.80 2022-03-21 12:52:55.000 080 21263.18 468.74 43112.28 48072.83 2022-03-21 12:52:56.000 080 21263.17 468.70 43112.29 48072.87 2022-03-21 12:52:57.000 080 21263.10 468.63 43112.32 48072.90 2022-03-21 12:52:58.000 080 21263.08 468.60 43112.38 48072.87 2022-03-21 12:52:59.000 080 21263.07 468.56 43112.40 48072.93 2022-03-21 12:53:00.000 080 21263.13 468.53 43112.42 48072.96 2022-03-21 12:53:01.000 080 21263.16 468.55 43112.43 48072.99 2022-03-21 12:53:02.000 080 21263.18 468.54 43112.43 48073.04 2022-03-21 12:53:03.000 080 21263.19 468.52 43112.39 48072.98 2022-03-21 12:53:04.000 080 21263.21 468.52 43112.40 48072.98 2022-03-21 12:53:05.000 080 21263.21 468.53 43112.38 48072.99 2022-03-21 12:53:06.000 080 21263.22 468.53 43112.36 48072.98 2022-03-21 12:53:07.000 080 21263.20 468.54 43112.33 48072.95 2022-03-21 12:53:08.000 080 21263.23 468.51 43112.32 48072.97 2022-03-21 12:53:09.000 080 21263.26 468.49 43112.31 48072.93 2022-03-21 12:53:10.000 080 21263.26 468.49 43112.32 48072.95 2022-03-21 12:53:11.000 080 21263.33 468.45 43112.36 48072.99 2022-03-21 12:53:12.000 080 21263.34 468.38 43112.38 48073.02 2022-03-21 12:53:13.000 080 21263.33 468.32 43112.42 48073.02 2022-03-21 12:53:14.000 080 21263.34 468.29 43112.48 48073.11 2022-03-21 12:53:15.000 080 21263.42 468.30 43112.55 48073.18 2022-03-21 12:53:16.000 080 21263.47 468.32 43112.54 48073.21 2022-03-21 12:53:17.000 080 21263.49 468.33 43112.54 48073.20 2022-03-21 12:53:18.000 080 21263.44 468.33 43112.54 48073.27 2022-03-21 12:53:19.000 080 21263.47 468.32 43112.56 48073.25 2022-03-21 12:53:20.000 080 21263.51 468.31 43112.55 48073.33 2022-03-21 12:53:21.000 080 21263.51 468.34 43112.57 48073.29 2022-03-21 12:53:22.000 080 21263.53 468.32 43112.55 48073.30 2022-03-21 12:53:23.000 080 21263.55 468.29 43112.53 48073.32 2022-03-21 12:53:24.000 080 21263.58 468.28 43112.55 48073.31 2022-03-21 12:53:25.000 080 21263.55 468.28 43112.54 48073.32 2022-03-21 12:53:26.000 080 21263.52 468.26 43112.54 48073.28 2022-03-21 12:53:27.000 080 21263.52 468.24 43112.57 48073.33 2022-03-21 12:53:28.000 080 21263.53 468.24 43112.58 48073.27 2022-03-21 12:53:29.000 080 21263.56 468.22 43112.55 48073.32 2022-03-21 12:53:30.000 080 21263.56 468.20 43112.54 48073.32 2022-03-21 12:53:31.000 080 21263.56 468.18 43112.52 48073.27 2022-03-21 12:53:32.000 080 21263.55 468.16 43112.55 48073.31 2022-03-21 12:53:33.000 080 21263.56 468.16 43112.55 48073.33 2022-03-21 12:53:34.000 080 21263.57 468.15 43112.53 48073.30 2022-03-21 12:53:35.000 080 21263.60 468.11 43112.54 48073.31 2022-03-21 12:53:36.000 080 21263.64 468.09 43112.55 48073.30 2022-03-21 12:53:37.000 080 21263.66 468.08 43112.53 48073.36 2022-03-21 12:53:38.000 080 21263.68 468.05 43112.54 48073.38 2022-03-21 12:53:39.000 080 21263.72 468.02 43112.55 48073.39 2022-03-21 12:53:40.000 080 21263.72 468.02 43112.55 48073.41 2022-03-21 12:53:41.000 080 21263.74 468.05 43112.55 48073.37 2022-03-21 12:53:42.000 080 21263.75 468.00 43112.54 48073.41 2022-03-21 12:53:43.000 080 21263.73 467.99 43112.54 48073.39 2022-03-21 12:53:44.000 080 21263.72 468.00 43112.52 48073.43 2022-03-21 12:53:45.000 080 21263.71 467.99 43112.53 48073.37 2022-03-21 12:53:46.000 080 21263.69 467.96 43112.52 48073.41 2022-03-21 12:53:47.000 080 21263.69 467.96 43112.53 48073.37 2022-03-21 12:53:48.000 080 21263.67 467.97 43112.53 48073.39 2022-03-21 12:53:49.000 080 21263.66 467.99 43112.50 48073.34 2022-03-21 12:53:50.000 080 21263.62 468.03 43112.49 48073.38 2022-03-21 12:53:51.000 080 21263.63 468.05 43112.48 48073.29 2022-03-21 12:53:52.000 080 21263.59 468.04 43112.41 48073.29 2022-03-21 12:53:53.000 080 21263.58 468.05 43112.40 48073.21 2022-03-21 12:53:54.000 080 21263.55 468.05 43112.39 48073.25 2022-03-21 12:53:55.000 080 21263.52 468.04 43112.39 48073.21 2022-03-21 12:53:56.000 080 21263.50 468.02 43112.38 48073.14 2022-03-21 12:53:57.000 080 21263.44 467.97 43112.37 48073.14 2022-03-21 12:53:58.000 080 21263.42 467.96 43112.36 48073.18 2022-03-21 12:53:59.000 080 21263.43 467.98 43112.37 48073.14 2022-03-21 12:54:00.000 080 21263.43 468.02 43112.37 48073.11 2022-03-21 12:54:01.000 080 21263.43 468.03 43112.32 48073.10 2022-03-21 12:54:02.000 080 21263.44 468.05 43112.29 48073.08 2022-03-21 12:54:03.000 080 21263.40 468.07 43112.29 48073.11 2022-03-21 12:54:04.000 080 21263.41 468.07 43112.25 48073.09 2022-03-21 12:54:05.000 080 21263.40 468.06 43112.25 48073.02 2022-03-21 12:54:06.000 080 21263.40 468.07 43112.26 48073.03 2022-03-21 12:54:07.000 080 21263.41 468.07 43112.27 48073.07 2022-03-21 12:54:08.000 080 21263.43 468.09 43112.24 48073.03 2022-03-21 12:54:09.000 080 21263.43 468.09 43112.21 48073.03 2022-03-21 12:54:10.000 080 21263.42 468.08 43112.26 48073.03 2022-03-21 12:54:11.000 080 21263.43 468.06 43112.24 48073.02 2022-03-21 12:54:12.000 080 21263.44 468.04 43112.23 48072.99 2022-03-21 12:54:13.000 080 21263.45 468.10 43112.23 48073.04 2022-03-21 12:54:14.000 080 21263.45 468.12 43112.20 48072.97 2022-03-21 12:54:15.000 080 21263.44 468.11 43112.19 48073.01 2022-03-21 12:54:16.000 080 21263.49 468.11 43112.21 48072.98 2022-03-21 12:54:17.000 080 21263.50 468.11 43112.19 48073.07 2022-03-21 12:54:18.000 080 21263.52 468.10 43112.24 48073.05 2022-03-21 12:54:19.000 080 21263.52 468.12 43112.22 48073.02 2022-03-21 12:54:20.000 080 21263.58 468.12 43112.23 48073.02 2022-03-21 12:54:21.000 080 21263.56 468.13 43112.23 48073.08 2022-03-21 12:54:22.000 080 21263.55 468.14 43112.24 48073.06 2022-03-21 12:54:23.000 080 21263.59 468.14 43112.22 48073.07 2022-03-21 12:54:24.000 080 21263.63 468.15 43112.24 48073.13 2022-03-21 12:54:25.000 080 21263.65 468.16 43112.27 48073.15 2022-03-21 12:54:26.000 080 21263.68 468.16 43112.28 48073.16 2022-03-21 12:54:27.000 080 21263.70 468.20 43112.26 48073.16 2022-03-21 12:54:28.000 080 21263.70 468.18 43112.27 48073.17 2022-03-21 12:54:29.000 080 21263.72 468.19 43112.24 48073.14 2022-03-21 12:54:30.000 080 21263.75 468.19 43112.24 48073.15 2022-03-21 12:54:31.000 080 21263.77 468.25 43112.22 48073.22 2022-03-21 12:54:32.000 080 21263.80 468.26 43112.29 48073.23 2022-03-21 12:54:33.000 080 21263.78 468.23 43112.24 48073.16 2022-03-21 12:54:34.000 080 21263.80 468.22 43112.26 48073.17 2022-03-21 12:54:35.000 080 21263.81 468.21 43112.26 48073.23 2022-03-21 12:54:36.000 080 21263.82 468.21 43112.26 48073.20 2022-03-21 12:54:37.000 080 21263.82 468.21 43112.26 48073.17 2022-03-21 12:54:38.000 080 21263.79 468.19 43112.25 48073.23 2022-03-21 12:54:39.000 080 21263.80 468.22 43112.27 48073.20 2022-03-21 12:54:40.000 080 21263.82 468.22 43112.29 48073.27 2022-03-21 12:54:41.000 080 21263.84 468.24 43112.31 48073.27 2022-03-21 12:54:42.000 080 21263.84 468.25 43112.31 48073.23 2022-03-21 12:54:43.000 080 21263.86 468.24 43112.29 48073.25 2022-03-21 12:54:44.000 080 21263.82 468.23 43112.28 48073.27 2022-03-21 12:54:45.000 080 21263.79 468.20 43112.32 48073.27 2022-03-21 12:54:46.000 080 21263.73 468.18 43112.36 48073.24 2022-03-21 12:54:47.000 080 21263.70 468.19 43112.34 48073.23 2022-03-21 12:54:48.000 080 21263.74 468.23 43112.32 48073.21 2022-03-21 12:54:49.000 080 21263.73 468.26 43112.30 48073.26 2022-03-21 12:54:50.000 080 21263.75 468.26 43112.29 48073.17 2022-03-21 12:54:51.000 080 21263.71 468.30 43112.27 48073.23 2022-03-21 12:54:52.000 080 21263.70 468.28 43112.24 48073.14 2022-03-21 12:54:53.000 080 21263.68 468.27 43112.20 48073.11 2022-03-21 12:54:54.000 080 21263.67 468.25 43112.19 48073.12 2022-03-21 12:54:55.000 080 21263.66 468.25 43112.17 48073.09 2022-03-21 12:54:56.000 080 21263.62 468.24 43112.17 48073.05 2022-03-21 12:54:57.000 080 21263.61 468.20 43112.19 48073.00 2022-03-21 12:54:58.000 080 21263.61 468.12 43112.16 48073.07 2022-03-21 12:54:59.000 080 21263.61 468.08 43112.22 48073.05 2022-03-21 12:55:00.000 080 21263.60 468.07 43112.23 48073.09 2022-03-21 12:55:01.000 080 21263.65 468.04 43112.25 48073.08 2022-03-21 12:55:02.000 080 21263.71 468.05 43112.28 48073.11 2022-03-21 12:55:03.000 080 21263.77 468.05 43112.25 48073.16 2022-03-21 12:55:04.000 080 21263.76 468.06 43112.26 48073.21 2022-03-21 12:55:05.000 080 21263.75 468.04 43112.25 48073.16 2022-03-21 12:55:06.000 080 21263.79 468.01 43112.27 48073.16 2022-03-21 12:55:07.000 080 21263.88 467.97 43112.29 48073.23 2022-03-21 12:55:08.000 080 21263.88 467.94 43112.30 48073.25 2022-03-21 12:55:09.000 080 21263.87 467.90 43112.31 48073.23 2022-03-21 12:55:10.000 080 21263.89 467.83 43112.36 48073.34 2022-03-21 12:55:11.000 080 21263.90 467.80 43112.39 48073.29 2022-03-21 12:55:12.000 080 21263.93 467.78 43112.42 48073.36 2022-03-21 12:55:13.000 080 21263.92 467.77 43112.45 48073.38 2022-03-21 12:55:14.000 080 21263.90 467.78 43112.40 48073.37 2022-03-21 12:55:15.000 080 21263.92 467.78 43112.41 48073.39 2022-03-21 12:55:16.000 080 21263.90 467.76 43112.42 48073.38 2022-03-21 12:55:17.000 080 21263.88 467.72 43112.42 48073.40 2022-03-21 12:55:18.000 080 21263.91 467.71 43112.42 48073.41 2022-03-21 12:55:19.000 080 21263.90 467.67 43112.42 48073.38 2022-03-21 12:55:20.000 080 21263.91 467.66 43112.42 48073.37 2022-03-21 12:55:21.000 080 21263.87 467.68 43112.44 48073.44 2022-03-21 12:55:22.000 080 21263.86 467.66 43112.50 48073.37 2022-03-21 12:55:23.000 080 21263.86 467.63 43112.51 48073.44 2022-03-21 12:55:24.000 080 21263.86 467.63 43112.52 48073.40 2022-03-21 12:55:25.000 080 21263.82 467.62 43112.52 48073.41 2022-03-21 12:55:26.000 080 21263.84 467.63 43112.53 48073.48 2022-03-21 12:55:27.000 080 21263.84 467.63 43112.50 48073.46 2022-03-21 12:55:28.000 080 21263.86 467.63 43112.47 48073.46 2022-03-21 12:55:29.000 080 21263.85 467.62 43112.48 48073.43 2022-03-21 12:55:30.000 080 21263.83 467.62 43112.51 48073.41 2022-03-21 12:55:31.000 080 21263.82 467.62 43112.49 48073.42 2022-03-21 12:55:32.000 080 21263.78 467.58 43112.49 48073.41 2022-03-21 12:55:33.000 080 21263.76 467.56 43112.52 48073.40 2022-03-21 12:55:34.000 080 21263.81 467.57 43112.53 48073.43 2022-03-21 12:55:35.000 080 21263.82 467.59 43112.54 48073.43 2022-03-21 12:55:36.000 080 21263.84 467.60 43112.48 48073.47 2022-03-21 12:55:37.000 080 21263.90 467.59 43112.48 48073.44 2022-03-21 12:55:38.000 080 21263.93 467.58 43112.47 48073.47 2022-03-21 12:55:39.000 080 21263.93 467.58 43112.47 48073.42 2022-03-21 12:55:40.000 080 21263.96 467.58 43112.49 48073.48 2022-03-21 12:55:41.000 080 21263.99 467.55 43112.52 48073.45 2022-03-21 12:55:42.000 080 21263.99 467.52 43112.52 48073.50 2022-03-21 12:55:43.000 080 21264.01 467.51 43112.50 48073.49 2022-03-21 12:55:44.000 080 21264.00 467.52 43112.50 48073.54 2022-03-21 12:55:45.000 080 21264.01 467.50 43112.50 48073.52 2022-03-21 12:55:46.000 080 21264.03 467.47 43112.51 48073.56 2022-03-21 12:55:47.000 080 21264.03 467.47 43112.52 48073.52 2022-03-21 12:55:48.000 080 21264.03 467.46 43112.54 48073.56 2022-03-21 12:55:49.000 080 21264.05 467.43 43112.50 48073.49 2022-03-21 12:55:50.000 080 21264.07 467.40 43112.52 48073.55 2022-03-21 12:55:51.000 080 21264.09 467.39 43112.53 48073.51 2022-03-21 12:55:52.000 080 21264.09 467.39 43112.50 48073.53 2022-03-21 12:55:53.000 080 21264.11 467.38 43112.51 48073.57 2022-03-21 12:55:54.000 080 21264.14 467.33 43112.53 48073.56 2022-03-21 12:55:55.000 080 21264.10 467.27 43112.54 48073.55 2022-03-21 12:55:56.000 080 21264.10 467.21 43112.57 48073.57 2022-03-21 12:55:57.000 080 21264.13 467.15 43112.63 48073.65 2022-03-21 12:55:58.000 080 21264.16 467.15 43112.63 48073.64 2022-03-21 12:55:59.000 080 21264.18 467.14 43112.64 48073.69 2022-03-21 12:56:00.000 080 21264.20 467.12 43112.65 48073.72 2022-03-21 12:56:01.000 080 21264.21 467.10 43112.71 48073.74 2022-03-21 12:56:02.000 080 21264.24 467.07 43112.75 48073.74 2022-03-21 12:56:03.000 080 21264.26 467.01 43112.77 48073.79 2022-03-21 12:56:04.000 080 21264.26 466.96 43112.82 48073.81 2022-03-21 12:56:05.000 080 21264.25 466.91 43112.84 48073.86 2022-03-21 12:56:06.000 080 21264.25 466.90 43112.87 48073.91 2022-03-21 12:56:07.000 080 21264.26 466.87 43112.91 48073.95 2022-03-21 12:56:08.000 080 21264.30 466.83 43112.94 48073.94 2022-03-21 12:56:09.000 080 21264.32 466.79 43112.96 48074.04 2022-03-21 12:56:10.000 080 21264.34 466.84 43112.99 48074.08 2022-03-21 12:56:11.000 080 21264.36 466.85 43112.98 48074.10 2022-03-21 12:56:12.000 080 21264.40 466.82 43112.99 48074.10 2022-03-21 12:56:13.000 080 21264.38 466.86 43113.00 48074.05 2022-03-21 12:56:14.000 080 21264.39 466.88 43112.96 48074.13 2022-03-21 12:56:15.000 080 21264.39 466.87 43112.94 48074.11 2022-03-21 12:56:16.000 080 21264.40 466.83 43112.95 48074.04 2022-03-21 12:56:17.000 080 21264.40 466.82 43112.94 48074.10 2022-03-21 12:56:18.000 080 21264.41 466.80 43112.93 48074.09 2022-03-21 12:56:19.000 080 21264.38 466.81 43112.90 48074.03 2022-03-21 12:56:20.000 080 21264.41 466.80 43112.88 48074.06 2022-03-21 12:56:21.000 080 21264.44 466.77 43112.87 48074.01 2022-03-21 12:56:22.000 080 21264.42 466.75 43112.87 48074.06 2022-03-21 12:56:23.000 080 21264.45 466.73 43112.88 48074.00 2022-03-21 12:56:24.000 080 21264.43 466.69 43112.86 48074.04 2022-03-21 12:56:25.000 080 21264.42 466.73 43112.86 48074.00 2022-03-21 12:56:26.000 080 21264.43 466.72 43112.86 48074.01 2022-03-21 12:56:27.000 080 21264.40 466.71 43112.84 48073.98 2022-03-21 12:56:28.000 080 21264.43 466.69 43112.83 48073.98 2022-03-21 12:56:29.000 080 21264.43 466.68 43112.81 48073.99 2022-03-21 12:56:30.000 080 21264.44 466.67 43112.78 48073.99 2022-03-21 12:56:31.000 080 21264.43 466.66 43112.80 48073.95 2022-03-21 12:56:32.000 080 21264.43 466.64 43112.82 48073.96 2022-03-21 12:56:33.000 080 21264.47 466.64 43112.84 48074.03 2022-03-21 12:56:34.000 080 21264.48 466.66 43112.79 48073.98 2022-03-21 12:56:35.000 080 21264.45 466.68 43112.80 48074.01 2022-03-21 12:56:36.000 080 21264.43 466.70 43112.75 48073.94 2022-03-21 12:56:37.000 080 21264.45 466.71 43112.76 48073.96 2022-03-21 12:56:38.000 080 21264.47 466.70 43112.76 48073.96 2022-03-21 12:56:39.000 080 21264.50 466.75 43112.74 48073.93 2022-03-21 12:56:40.000 080 21264.47 466.73 43112.73 48073.88 2022-03-21 12:56:41.000 080 21264.46 466.74 43112.73 48073.95 2022-03-21 12:56:42.000 080 21264.50 466.74 43112.73 48073.92 2022-03-21 12:56:43.000 080 21264.47 466.81 43112.70 48073.85 2022-03-21 12:56:44.000 080 21264.43 466.84 43112.71 48073.90 2022-03-21 12:56:45.000 080 21264.47 466.86 43112.66 48073.88 2022-03-21 12:56:46.000 080 21264.51 466.86 43112.66 48073.87 2022-03-21 12:56:47.000 080 21264.48 466.87 43112.65 48073.81 2022-03-21 12:56:48.000 080 21264.48 466.85 43112.64 48073.81 2022-03-21 12:56:49.000 080 21264.50 466.82 43112.67 48073.84 2022-03-21 12:56:50.000 080 21264.57 466.81 43112.66 48073.83 2022-03-21 12:56:51.000 080 21264.63 466.81 43112.64 48073.90 2022-03-21 12:56:52.000 080 21264.64 466.82 43112.68 48073.84 2022-03-21 12:56:53.000 080 21264.62 466.82 43112.67 48073.85 2022-03-21 12:56:54.000 080 21264.58 466.81 43112.65 48073.89 2022-03-21 12:56:55.000 080 21264.56 466.79 43112.63 48073.86 2022-03-21 12:56:56.000 080 21264.58 466.78 43112.64 48073.86 2022-03-21 12:56:57.000 080 21264.62 466.80 43112.62 48073.91 2022-03-21 12:56:58.000 080 21264.62 466.81 43112.64 48073.87 2022-03-21 12:56:59.000 080 21264.64 466.78 43112.64 48073.85 2022-03-21 12:57:00.000 080 21264.65 466.74 43112.63 48073.91 2022-03-21 12:57:01.000 080 21264.64 466.74 43112.63 48073.90 2022-03-21 12:57:02.000 080 21264.65 466.74 43112.64 48073.93 2022-03-21 12:57:03.000 080 21264.68 466.74 43112.62 48073.91 2022-03-21 12:57:04.000 080 21264.67 466.76 43112.59 48073.89 2022-03-21 12:57:05.000 080 21264.67 466.75 43112.59 48073.91 2022-03-21 12:57:06.000 080 21264.65 466.76 43112.60 48073.93 2022-03-21 12:57:07.000 080 21264.61 466.74 43112.61 48073.86 2022-03-21 12:57:08.000 080 21264.59 466.74 43112.64 48073.87 2022-03-21 12:57:09.000 080 21264.54 466.77 43112.64 48073.90 2022-03-21 12:57:10.000 080 21264.52 466.81 43112.60 48073.87 2022-03-21 12:57:11.000 080 21264.48 466.83 43112.54 48073.79 2022-03-21 12:57:12.000 080 21264.44 466.84 43112.50 48073.70 2022-03-21 12:57:13.000 080 21264.41 466.88 43112.47 48073.69 2022-03-21 12:57:14.000 080 21264.41 466.89 43112.45 48073.66 2022-03-21 12:57:15.000 080 21264.40 466.89 43112.40 48073.56 2022-03-21 12:57:16.000 080 21264.38 466.88 43112.38 48073.59 2022-03-21 12:57:17.000 080 21264.36 466.87 43112.37 48073.51 2022-03-21 12:57:18.000 080 21264.39 466.84 43112.35 48073.53 2022-03-21 12:57:19.000 080 21264.43 466.82 43112.32 48073.54 2022-03-21 12:57:20.000 080 21264.45 466.83 43112.32 48073.52 2022-03-21 12:57:21.000 080 21264.48 466.83 43112.32 48073.51 2022-03-21 12:57:22.000 080 21264.47 466.83 43112.28 48073.56 2022-03-21 12:57:23.000 080 21264.49 466.79 43112.31 48073.52 2022-03-21 12:57:24.000 080 21264.47 466.79 43112.34 48073.47 2022-03-21 12:57:25.000 080 21264.43 466.74 43112.34 48073.53 2022-03-21 12:57:26.000 080 21264.44 466.74 43112.33 48073.49 2022-03-21 12:57:27.000 080 21264.41 466.76 43112.32 48073.56 2022-03-21 12:57:28.000 080 21264.44 466.75 43112.32 48073.51 2022-03-21 12:57:29.000 080 21264.43 466.74 43112.30 48073.47 2022-03-21 12:57:30.000 080 21264.39 466.69 43112.31 48073.51 2022-03-21 12:57:31.000 080 21264.40 466.65 43112.32 48073.54 2022-03-21 12:57:32.000 080 21264.43 466.62 43112.37 48073.48 2022-03-21 12:57:33.000 080 21264.43 466.66 43112.38 48073.54 2022-03-21 12:57:34.000 080 21264.44 466.63 43112.38 48073.56 2022-03-21 12:57:35.000 080 21264.45 466.62 43112.39 48073.59 2022-03-21 12:57:36.000 080 21264.45 466.62 43112.39 48073.56 2022-03-21 12:57:37.000 080 21264.48 466.63 43112.38 48073.55 2022-03-21 12:57:38.000 080 21264.48 466.62 43112.35 48073.60 2022-03-21 12:57:39.000 080 21264.51 466.62 43112.39 48073.56 2022-03-21 12:57:40.000 080 21264.49 466.63 43112.37 48073.60 2022-03-21 12:57:41.000 080 21264.51 466.59 43112.34 48073.62 2022-03-21 12:57:42.000 080 21264.53 466.58 43112.34 48073.58 2022-03-21 12:57:43.000 080 21264.57 466.60 43112.35 48073.57 2022-03-21 12:57:44.000 080 21264.56 466.60 43112.34 48073.66 2022-03-21 12:57:45.000 080 21264.58 466.55 43112.33 48073.62 2022-03-21 12:57:46.000 080 21264.52 466.53 43112.35 48073.59 2022-03-21 12:57:47.000 080 21264.52 466.52 43112.33 48073.62 2022-03-21 12:57:48.000 080 21264.53 466.52 43112.37 48073.58 2022-03-21 12:57:49.000 080 21264.49 466.48 43112.39 48073.65 2022-03-21 12:57:50.000 080 21264.46 466.41 43112.39 48073.61 2022-03-21 12:57:51.000 080 21264.45 466.39 43112.43 48073.58 2022-03-21 12:57:52.000 080 21264.45 466.34 43112.49 48073.65 2022-03-21 12:57:53.000 080 21264.44 466.36 43112.46 48073.68 2022-03-21 12:57:54.000 080 21264.44 466.39 43112.43 48073.67 2022-03-21 12:57:55.000 080 21264.49 466.43 43112.40 48073.63 2022-03-21 12:57:56.000 080 21264.49 466.45 43112.41 48073.63 2022-03-21 12:57:57.000 080 21264.53 466.47 43112.38 48073.65 2022-03-21 12:57:58.000 080 21264.52 466.48 43112.35 48073.61 2022-03-21 12:57:59.000 080 21264.52 466.46 43112.31 48073.54 2022-03-21 12:58:00.000 080 21264.52 466.43 43112.31 48073.58 2022-03-21 12:58:01.000 080 21264.52 466.41 43112.30 48073.59 2022-03-21 12:58:02.000 080 21264.57 466.41 43112.35 48073.57 2022-03-21 12:58:03.000 080 21264.58 466.41 43112.36 48073.58 2022-03-21 12:58:04.000 080 21264.57 466.43 43112.32 48073.61 2022-03-21 12:58:05.000 080 21264.58 466.40 43112.31 48073.57 2022-03-21 12:58:06.000 080 21264.65 466.32 43112.31 48073.65 2022-03-21 12:58:07.000 080 21264.65 466.30 43112.35 48073.62 2022-03-21 12:58:08.000 080 21264.62 466.32 43112.34 48073.59 2022-03-21 12:58:09.000 080 21264.60 466.28 43112.36 48073.66 2022-03-21 12:58:10.000 080 21264.57 466.27 43112.37 48073.59 2022-03-21 12:58:11.000 080 21264.52 466.25 43112.41 48073.68 2022-03-21 12:58:12.000 080 21264.52 466.24 43112.43 48073.65 2022-03-21 12:58:13.000 080 21264.53 466.25 43112.41 48073.66 2022-03-21 12:58:14.000 080 21264.52 466.28 43112.42 48073.69 2022-03-21 12:58:15.000 080 21264.56 466.24 43112.44 48073.69 2022-03-21 12:58:16.000 080 21264.65 466.20 43112.47 48073.71 2022-03-21 12:58:17.000 080 21264.67 466.24 43112.50 48073.75 2022-03-21 12:58:18.000 080 21264.70 466.27 43112.52 48073.80 2022-03-21 12:58:19.000 080 21264.74 466.33 43112.55 48073.83 2022-03-21 12:58:20.000 080 21264.75 466.36 43112.54 48073.90 2022-03-21 12:58:21.000 080 21264.78 466.37 43112.55 48073.86 2022-03-21 12:58:22.000 080 21264.78 466.40 43112.55 48073.88 2022-03-21 12:58:23.000 080 21264.80 466.40 43112.56 48073.94 2022-03-21 12:58:24.000 080 21264.80 466.38 43112.59 48073.89 2022-03-21 12:58:25.000 080 21264.82 466.36 43112.65 48073.92 2022-03-21 12:58:26.000 080 21264.81 466.33 43112.66 48073.97 2022-03-21 12:58:27.000 080 21264.81 466.34 43112.68 48073.96 2022-03-21 12:58:28.000 080 21264.85 466.36 43112.70 48073.99 2022-03-21 12:58:29.000 080 21264.86 466.35 43112.70 48074.05 2022-03-21 12:58:30.000 080 21264.84 466.34 43112.68 48074.02 2022-03-21 12:58:31.000 080 21264.85 466.35 43112.67 48074.07 2022-03-21 12:58:32.000 080 21264.88 466.31 43112.69 48074.08 2022-03-21 12:58:33.000 080 21264.91 466.32 43112.72 48074.06 2022-03-21 12:58:34.000 080 21264.95 466.34 43112.76 48074.10 2022-03-21 12:58:35.000 080 21264.93 466.38 43112.74 48074.14 2022-03-21 12:58:36.000 080 21264.92 466.40 43112.71 48074.11 2022-03-21 12:58:37.000 080 21264.92 466.39 43112.72 48074.08 2022-03-21 12:58:38.000 080 21264.92 466.38 43112.70 48074.10 2022-03-21 12:58:39.000 080 21264.91 466.39 43112.72 48074.12 2022-03-21 12:58:40.000 080 21264.85 466.40 43112.72 48074.11 2022-03-21 12:58:41.000 080 21264.82 466.44 43112.68 48074.08 2022-03-21 12:58:42.000 080 21264.78 466.47 43112.66 48074.02 2022-03-21 12:58:43.000 080 21264.72 466.44 43112.62 48073.98 2022-03-21 12:58:44.000 080 21264.71 466.41 43112.61 48073.90 2022-03-21 12:58:45.000 080 21264.70 466.38 43112.57 48073.86 2022-03-21 12:58:46.000 080 21264.69 466.35 43112.55 48073.87 2022-03-21 12:58:47.000 080 21264.68 466.33 43112.55 48073.80 2022-03-21 12:58:48.000 080 21264.67 466.28 43112.52 48073.82 2022-03-21 12:58:49.000 080 21264.74 466.24 43112.51 48073.79 2022-03-21 12:58:50.000 080 21264.77 466.19 43112.53 48073.80 2022-03-21 12:58:51.000 080 21264.80 466.13 43112.56 48073.86 2022-03-21 12:58:52.000 080 21264.85 466.05 43112.60 48073.88 2022-03-21 12:58:53.000 080 21264.88 466.02 43112.65 48073.92 2022-03-21 12:58:54.000 080 21264.93 466.00 43112.67 48074.03 2022-03-21 12:58:55.000 080 21264.96 465.99 43112.70 48074.07 2022-03-21 12:58:56.000 080 21264.99 465.99 43112.69 48074.07 2022-03-21 12:58:57.000 080 21265.03 466.00 43112.70 48074.14 2022-03-21 12:58:58.000 080 21265.06 465.98 43112.72 48074.17 2022-03-21 12:58:59.000 080 21265.05 465.96 43112.74 48074.17 2022-03-21 12:59:00.000 080 21265.06 465.92 43112.74 48074.14 2022-03-21 12:59:01.000 080 21265.01 465.87 43112.74 48074.15 2022-03-21 12:59:02.000 080 21264.98 465.84 43112.75 48074.18 2022-03-21 12:59:03.000 080 21264.99 465.82 43112.76 48074.15 2022-03-21 12:59:04.000 080 21264.94 465.83 43112.75 48074.13 2022-03-21 12:59:05.000 080 21264.91 465.84 43112.72 48074.14 2022-03-21 12:59:06.000 080 21264.87 465.87 43112.72 48074.07 2022-03-21 12:59:07.000 080 21264.85 465.87 43112.66 48073.99 2022-03-21 12:59:08.000 080 21264.88 465.87 43112.64 48074.06 2022-03-21 12:59:09.000 080 21264.85 465.88 43112.63 48073.99 2022-03-21 12:59:10.000 080 21264.84 465.87 43112.60 48074.00 2022-03-21 12:59:11.000 080 21264.87 465.88 43112.58 48073.98 2022-03-21 12:59:12.000 080 21264.89 465.81 43112.57 48073.95 2022-03-21 12:59:13.000 080 21264.85 465.80 43112.61 48073.93 2022-03-21 12:59:14.000 080 21264.88 465.78 43112.60 48073.97 2022-03-21 12:59:15.000 080 21264.90 465.79 43112.57 48073.99 2022-03-21 12:59:16.000 080 21264.94 465.79 43112.57 48073.97 2022-03-21 12:59:17.000 080 21264.92 465.77 43112.63 48074.03 2022-03-21 12:59:18.000 080 21264.88 465.74 43112.64 48074.02 2022-03-21 12:59:19.000 080 21264.88 465.71 43112.66 48073.99 2022-03-21 12:59:20.000 080 21264.91 465.72 43112.69 48074.06 2022-03-21 12:59:21.000 080 21264.89 465.73 43112.67 48074.07 2022-03-21 12:59:22.000 080 21264.88 465.73 43112.68 48074.04 2022-03-21 12:59:23.000 080 21264.89 465.74 43112.68 48074.07 2022-03-21 12:59:24.000 080 21264.88 465.75 43112.71 48074.09 2022-03-21 12:59:25.000 080 21264.91 465.75 43112.68 48074.05 2022-03-21 12:59:26.000 080 21264.87 465.75 43112.69 48074.06 2022-03-21 12:59:27.000 080 21264.90 465.75 43112.72 48074.04 2022-03-21 12:59:28.000 080 21264.88 465.75 43112.72 48074.11 2022-03-21 12:59:29.000 080 21264.84 465.74 43112.72 48074.04 2022-03-21 12:59:30.000 080 21264.83 465.73 43112.69 48074.02 2022-03-21 12:59:31.000 080 21264.84 465.72 43112.69 48074.07 2022-03-21 12:59:32.000 080 21264.82 465.73 43112.68 48074.04 2022-03-21 12:59:33.000 080 21264.82 465.72 43112.67 48074.02 2022-03-21 12:59:34.000 080 21264.82 465.72 43112.70 48073.99 2022-03-21 12:59:35.000 080 21264.81 465.74 43112.71 48074.01 2022-03-21 12:59:36.000 080 21264.82 465.75 43112.71 48074.06 2022-03-21 12:59:37.000 080 21264.83 465.78 43112.70 48073.99 2022-03-21 12:59:38.000 080 21264.86 465.78 43112.70 48073.98 2022-03-21 12:59:39.000 080 21264.87 465.82 43112.68 48074.01 2022-03-21 12:59:40.000 080 21264.87 465.84 43112.67 48074.01 2022-03-21 12:59:41.000 080 21264.90 465.84 43112.65 48074.03 2022-03-21 12:59:42.000 080 21264.88 465.85 43112.63 48073.97 2022-03-21 12:59:43.000 080 21264.89 465.86 43112.63 48073.97 2022-03-21 12:59:44.000 080 21264.89 465.87 43112.61 48074.02 2022-03-21 12:59:45.000 080 21264.88 465.87 43112.61 48073.99 2022-03-21 12:59:46.000 080 21264.86 465.89 43112.59 48073.97 2022-03-21 12:59:47.000 080 21264.85 465.89 43112.55 48073.92 2022-03-21 12:59:48.000 080 21264.82 465.86 43112.59 48073.95 2022-03-21 12:59:49.000 080 21264.79 465.86 43112.60 48073.97 2022-03-21 12:59:50.000 080 21264.76 465.84 43112.63 48073.92 2022-03-21 12:59:51.000 080 21264.72 465.86 43112.64 48073.92 2022-03-21 12:59:52.000 080 21264.67 465.89 43112.63 48073.97 2022-03-21 12:59:53.000 080 21264.66 465.89 43112.63 48073.92 2022-03-21 12:59:54.000 080 21264.65 465.90 43112.66 48073.90 2022-03-21 12:59:55.000 080 21264.60 465.90 43112.64 48073.89 2022-03-21 12:59:56.000 080 21264.61 465.90 43112.61 48073.91 2022-03-21 12:59:57.000 080 21264.60 465.92 43112.60 48073.90 2022-03-21 12:59:58.000 080 21264.61 465.89 43112.65 48073.87 2022-03-21 12:59:59.000 080 21264.57 465.90 43112.63 48073.85 2022-03-21 13:00:00.000 080 21264.56 465.88 43112.61 48073.89 2022-03-21 13:00:01.000 080 21264.59 465.83 43112.60 48073.85 2022-03-21 13:00:02.000 080 21264.57 465.81 43112.62 48073.90 2022-03-21 13:00:03.000 080 21264.62 465.83 43112.65 48073.85 2022-03-21 13:00:04.000 080 21264.64 465.89 43112.62 48073.88 2022-03-21 13:00:05.000 080 21264.65 465.91 43112.61 48073.89 2022-03-21 13:00:06.000 080 21264.68 465.90 43112.60 48073.89 2022-03-21 13:00:07.000 080 21264.69 465.90 43112.59 48073.93 2022-03-21 13:00:08.000 080 21264.69 465.91 43112.60 48073.89 2022-03-21 13:00:09.000 080 21264.72 465.88 43112.60 48073.93 2022-03-21 13:00:10.000 080 21264.73 465.86 43112.61 48073.90 2022-03-21 13:00:11.000 080 21264.75 465.87 43112.63 48073.95 2022-03-21 13:00:12.000 080 21264.81 465.89 43112.64 48073.93 2022-03-21 13:00:13.000 080 21264.83 465.91 43112.62 48074.00 2022-03-21 13:00:14.000 080 21264.83 465.90 43112.62 48073.94 2022-03-21 13:00:15.000 080 21264.82 465.91 43112.59 48073.94 2022-03-21 13:00:16.000 080 21264.81 465.88 43112.58 48073.98 2022-03-21 13:00:17.000 080 21264.74 465.90 43112.58 48073.91 2022-03-21 13:00:18.000 080 21264.70 465.91 43112.60 48073.91 2022-03-21 13:00:19.000 080 21264.71 465.94 43112.57 48073.85 2022-03-21 13:00:20.000 080 21264.72 465.98 43112.56 48073.91 2022-03-21 13:00:21.000 080 21264.74 465.99 43112.54 48073.87 2022-03-21 13:00:22.000 080 21264.77 466.00 43112.54 48073.84 2022-03-21 13:00:23.000 080 21264.75 466.02 43112.50 48073.85 2022-03-21 13:00:24.000 080 21264.78 466.01 43112.49 48073.81 2022-03-21 13:00:25.000 080 21264.76 466.01 43112.48 48073.86 2022-03-21 13:00:26.000 080 21264.80 465.98 43112.50 48073.85 2022-03-21 13:00:27.000 080 21264.76 465.99 43112.54 48073.85 2022-03-21 13:00:28.000 080 21264.75 465.98 43112.52 48073.80 2022-03-21 13:00:29.000 080 21264.70 465.97 43112.48 48073.83 2022-03-21 13:00:30.000 080 21264.66 465.97 43112.47 48073.78 2022-03-21 13:00:31.000 080 21264.66 465.96 43112.48 48073.83 2022-03-21 13:00:32.000 080 21264.68 465.94 43112.48 48073.83 2022-03-21 13:00:33.000 080 21264.71 465.95 43112.50 48073.79 2022-03-21 13:00:34.000 080 21264.74 465.95 43112.52 48073.83 2022-03-21 13:00:35.000 080 21264.74 465.95 43112.52 48073.80 2022-03-21 13:00:36.000 080 21264.77 465.93 43112.52 48073.87 2022-03-21 13:00:37.000 080 21264.79 465.94 43112.54 48073.89 2022-03-21 13:00:38.000 080 21264.78 465.94 43112.57 48073.88 2022-03-21 13:00:39.000 080 21264.76 465.90 43112.61 48073.89 2022-03-21 13:00:40.000 080 21264.74 465.83 43112.64 48073.94 2022-03-21 13:00:41.000 080 21264.72 465.79 43112.68 48073.94 2022-03-21 13:00:42.000 080 21264.71 465.77 43112.73 48073.97 2022-03-21 13:00:43.000 080 21264.71 465.76 43112.71 48073.97 2022-03-21 13:00:44.000 080 21264.74 465.75 43112.73 48074.05 2022-03-21 13:00:45.000 080 21264.75 465.79 43112.78 48074.06 2022-03-21 13:00:46.000 080 21264.75 465.85 43112.75 48074.06 2022-03-21 13:00:47.000 080 21264.73 465.86 43112.75 48074.05 2022-03-21 13:00:48.000 080 21264.73 465.90 43112.74 48074.04 2022-03-21 13:00:49.000 080 21264.76 465.89 43112.75 48074.07 2022-03-21 13:00:50.000 080 21264.78 465.86 43112.72 48074.04 2022-03-21 13:00:51.000 080 21264.75 465.85 43112.75 48074.05 2022-03-21 13:00:52.000 080 21264.74 465.87 43112.75 48074.05 2022-03-21 13:00:53.000 080 21264.73 465.86 43112.75 48074.03 2022-03-21 13:00:54.000 080 21264.77 465.83 43112.72 48074.05 2022-03-21 13:00:55.000 080 21264.75 465.83 43112.72 48074.08 2022-03-21 13:00:56.000 080 21264.76 465.85 43112.74 48074.06 2022-03-21 13:00:57.000 080 21264.74 465.86 43112.72 48074.02 2022-03-21 13:00:58.000 080 21264.72 465.86 43112.67 48074.01 2022-03-21 13:00:59.000 080 21264.71 465.87 43112.64 48073.98 2022-03-21 13:01:00.000 080 21264.68 465.85 43112.64 48074.00 2022-03-21 13:01:01.000 080 21264.67 465.86 43112.67 48073.96 2022-03-21 13:01:02.000 080 21264.66 465.90 43112.69 48073.91 2022-03-21 13:01:03.000 080 21264.64 465.95 43112.64 48073.94 2022-03-21 13:01:04.000 080 21264.57 465.96 43112.65 48073.91 2022-03-21 13:01:05.000 080 21264.57 465.97 43112.64 48073.91 2022-03-21 13:01:06.000 080 21264.51 466.01 43112.61 48073.80 2022-03-21 13:01:07.000 080 21264.50 466.05 43112.60 48073.86 2022-03-21 13:01:08.000 080 21264.47 466.10 43112.57 48073.86 2022-03-21 13:01:09.000 080 21264.43 466.15 43112.55 48073.81 2022-03-21 13:01:10.000 080 21264.37 466.22 43112.52 48073.80 2022-03-21 13:01:11.000 080 21264.37 466.24 43112.49 48073.69 2022-03-21 13:01:12.000 080 21264.37 466.25 43112.43 48073.67 2022-03-21 13:01:13.000 080 21264.35 466.25 43112.42 48073.69 2022-03-21 13:01:14.000 080 21264.37 466.29 43112.40 48073.59 2022-03-21 13:01:15.000 080 21264.34 466.31 43112.42 48073.60 2022-03-21 13:01:16.000 080 21264.33 466.29 43112.41 48073.63 2022-03-21 13:01:17.000 080 21264.32 466.32 43112.41 48073.61 2022-03-21 13:01:18.000 080 21264.31 466.33 43112.41 48073.58 2022-03-21 13:01:19.000 080 21264.33 466.30 43112.46 48073.60 2022-03-21 13:01:20.000 080 21264.33 466.32 43112.45 48073.62 2022-03-21 13:01:21.000 080 21264.34 466.30 43112.42 48073.59 2022-03-21 13:01:22.000 080 21264.37 466.32 43112.47 48073.59 2022-03-21 13:01:23.000 080 21264.35 466.32 43112.50 48073.66 2022-03-21 13:01:24.000 080 21264.33 466.29 43112.54 48073.64 2022-03-21 13:01:25.000 080 21264.35 466.32 43112.53 48073.68 2022-03-21 13:01:26.000 080 21264.39 466.32 43112.55 48073.67 2022-03-21 13:01:27.000 080 21264.36 466.34 43112.57 48073.68 2022-03-21 13:01:28.000 080 21264.33 466.36 43112.55 48073.71 2022-03-21 13:01:29.000 080 21264.32 466.35 43112.53 48073.71 2022-03-21 13:01:30.000 080 21264.30 466.39 43112.54 48073.69 2022-03-21 13:01:31.000 080 21264.30 466.41 43112.56 48073.67 2022-03-21 13:01:32.000 080 21264.30 466.40 43112.56 48073.71 2022-03-21 13:01:33.000 080 21264.27 466.44 43112.54 48073.65 2022-03-21 13:01:34.000 080 21264.28 466.42 43112.54 48073.67 2022-03-21 13:01:35.000 080 21264.29 466.42 43112.56 48073.66 2022-03-21 13:01:36.000 080 21264.23 466.46 43112.56 48073.67 2022-03-21 13:01:37.000 080 21264.17 466.48 43112.57 48073.66 2022-03-21 13:01:38.000 080 21264.16 466.49 43112.58 48073.62 2022-03-21 13:01:39.000 080 21264.14 466.52 43112.58 48073.63 2022-03-21 13:01:40.000 080 21264.16 466.52 43112.61 48073.62 2022-03-21 13:01:41.000 080 21264.20 466.53 43112.60 48073.69 2022-03-21 13:01:42.000 080 21264.21 466.59 43112.57 48073.67 2022-03-21 13:01:43.000 080 21264.19 466.61 43112.57 48073.70 2022-03-21 13:01:44.000 080 21264.19 466.67 43112.54 48073.65 2022-03-21 13:01:45.000 080 21264.16 466.73 43112.54 48073.62 2022-03-21 13:01:46.000 080 21264.15 466.78 43112.51 48073.63 2022-03-21 13:01:47.000 080 21264.13 466.87 43112.44 48073.59 2022-03-21 13:01:48.000 080 21264.09 466.90 43112.43 48073.52 2022-03-21 13:01:49.000 080 21264.06 466.92 43112.42 48073.55 2022-03-21 13:01:50.000 080 21264.06 466.94 43112.39 48073.49 2022-03-21 13:01:51.000 080 21264.04 466.94 43112.39 48073.47 2022-03-21 13:01:52.000 080 21264.03 466.94 43112.41 48073.47 2022-03-21 13:01:53.000 080 21264.05 466.95 43112.41 48073.46 2022-03-21 13:01:54.000 080 21264.06 466.96 43112.40 48073.50 2022-03-21 13:01:55.000 080 21264.07 466.94 43112.42 48073.50 2022-03-21 13:01:56.000 080 21264.07 466.95 43112.42 48073.45 2022-03-21 13:01:57.000 080 21264.06 466.94 43112.43 48073.46 2022-03-21 13:01:58.000 080 21264.06 466.94 43112.44 48073.50 2022-03-21 13:01:59.000 080 21264.04 466.92 43112.43 48073.48 2022-03-21 13:02:00.000 080 21264.04 466.89 43112.45 48073.45 2022-03-21 13:02:01.000 080 21264.04 466.87 43112.46 48073.48 2022-03-21 13:02:02.000 080 21264.01 466.84 43112.48 48073.51 2022-03-21 13:02:03.000 080 21264.04 466.83 43112.50 48073.53 2022-03-21 13:02:04.000 080 21264.09 466.78 43112.55 48073.56 2022-03-21 13:02:05.000 080 21264.16 466.75 43112.60 48073.58 2022-03-21 13:02:06.000 080 21264.24 466.76 43112.60 48073.68 2022-03-21 13:02:07.000 080 21264.28 466.75 43112.62 48073.77 2022-03-21 13:02:08.000 080 21264.26 466.74 43112.62 48073.73 2022-03-21 13:02:09.000 080 21264.26 466.71 43112.65 48073.77 2022-03-21 13:02:10.000 080 21264.28 466.69 43112.69 48073.78 2022-03-21 13:02:11.000 080 21264.24 466.68 43112.68 48073.83 2022-03-21 13:02:12.000 080 21264.23 466.68 43112.69 48073.82 2022-03-21 13:02:13.000 080 21264.22 466.69 43112.70 48073.80 2022-03-21 13:02:14.000 080 21264.23 466.72 43112.67 48073.85 2022-03-21 13:02:15.000 080 21264.25 466.76 43112.68 48073.79 2022-03-21 13:02:16.000 080 21264.21 466.77 43112.68 48073.82 2022-03-21 13:02:17.000 080 21264.19 466.78 43112.66 48073.77 2022-03-21 13:02:18.000 080 21264.14 466.77 43112.64 48073.74 2022-03-21 13:02:19.000 080 21264.13 466.77 43112.63 48073.69 2022-03-21 13:02:20.000 080 21264.14 466.79 43112.62 48073.71 2022-03-21 13:02:21.000 080 21264.13 466.83 43112.60 48073.67 2022-03-21 13:02:22.000 080 21264.15 466.83 43112.58 48073.67 2022-03-21 13:02:23.000 080 21264.15 466.82 43112.58 48073.65 2022-03-21 13:02:24.000 080 21264.14 466.82 43112.56 48073.69 2022-03-21 13:02:25.000 080 21264.16 466.82 43112.55 48073.65 2022-03-21 13:02:26.000 080 21264.16 466.82 43112.57 48073.66 2022-03-21 13:02:27.000 080 21264.16 466.84 43112.53 48073.61 2022-03-21 13:02:28.000 080 21264.16 466.84 43112.51 48073.62 2022-03-21 13:02:29.000 080 21264.20 466.87 43112.52 48073.59 2022-03-21 13:02:30.000 080 21264.22 466.88 43112.51 48073.65 2022-03-21 13:02:31.000 080 21264.24 466.86 43112.49 48073.66 2022-03-21 13:02:32.000 080 21264.26 466.85 43112.49 48073.65 2022-03-21 13:02:33.000 080 21264.26 466.85 43112.50 48073.68 2022-03-21 13:02:34.000 080 21264.27 466.84 43112.54 48073.62 2022-03-21 13:02:35.000 080 21264.29 466.81 43112.54 48073.74 2022-03-21 13:02:36.000 080 21264.33 466.81 43112.57 48073.70 2022-03-21 13:02:37.000 080 21264.34 466.81 43112.59 48073.69 2022-03-21 13:02:38.000 080 21264.32 466.78 43112.58 48073.73 2022-03-21 13:02:39.000 080 21264.30 466.78 43112.58 48073.71 2022-03-21 13:02:40.000 080 21264.33 466.81 43112.57 48073.76 2022-03-21 13:02:41.000 080 21264.33 466.80 43112.57 48073.76 2022-03-21 13:02:42.000 080 21264.30 466.76 43112.60 48073.72 2022-03-21 13:02:43.000 080 21264.29 466.80 43112.63 48073.77 2022-03-21 13:02:44.000 080 21264.28 466.81 43112.59 48073.77 2022-03-21 13:02:45.000 080 21264.25 466.81 43112.58 48073.72 2022-03-21 13:02:46.000 080 21264.26 466.80 43112.57 48073.72 2022-03-21 13:02:47.000 080 21264.21 466.80 43112.56 48073.72 2022-03-21 13:02:48.000 080 21264.16 466.79 43112.57 48073.68 2022-03-21 13:02:49.000 080 21264.16 466.76 43112.59 48073.71 2022-03-21 13:02:50.000 080 21264.12 466.76 43112.57 48073.65 2022-03-21 13:02:51.000 080 21264.08 466.78 43112.55 48073.65 2022-03-21 13:02:52.000 080 21264.02 466.79 43112.55 48073.65 2022-03-21 13:02:53.000 080 21264.02 466.80 43112.56 48073.60 2022-03-21 13:02:54.000 080 21263.98 466.81 43112.56 48073.57 2022-03-21 13:02:55.000 080 21263.98 466.86 43112.49 48073.54 2022-03-21 13:02:56.000 080 21263.98 466.87 43112.46 48073.50 2022-03-21 13:02:57.000 080 21263.90 466.90 43112.46 48073.53 2022-03-21 13:02:58.000 080 21263.86 466.95 43112.46 48073.47 2022-03-21 13:02:59.000 080 21263.88 466.98 43112.46 48073.41 2022-03-21 13:03:00.000 080 21263.88 466.97 43112.43 48073.44 2022-03-21 13:03:01.000 080 21263.87 466.99 43112.41 48073.42 2022-03-21 13:03:02.000 080 21263.89 467.00 43112.39 48073.35 2022-03-21 13:03:03.000 080 21263.89 467.02 43112.38 48073.35 2022-03-21 13:03:04.000 080 21263.89 467.04 43112.35 48073.39 2022-03-21 13:03:05.000 080 21263.89 467.07 43112.30 48073.33 2022-03-21 13:03:06.000 080 21263.91 467.07 43112.29 48073.35 2022-03-21 13:03:07.000 080 21263.91 467.07 43112.29 48073.31 2022-03-21 13:03:08.000 080 21263.90 467.05 43112.31 48073.27 2022-03-21 13:03:09.000 080 21263.91 467.02 43112.30 48073.33 2022-03-21 13:03:10.000 080 21263.94 467.01 43112.31 48073.32 2022-03-21 13:03:11.000 080 21263.95 467.01 43112.32 48073.27 2022-03-21 13:03:12.000 080 21263.93 467.00 43112.31 48073.29 2022-03-21 13:03:13.000 080 21263.95 466.99 43112.30 48073.33 2022-03-21 13:03:14.000 080 21264.00 466.97 43112.32 48073.31 2022-03-21 13:03:15.000 080 21264.05 466.95 43112.33 48073.35 2022-03-21 13:03:16.000 080 21264.06 466.94 43112.32 48073.33 2022-03-21 13:03:17.000 080 21264.07 466.90 43112.30 48073.38 2022-03-21 13:03:18.000 080 21264.04 466.89 43112.36 48073.41 2022-03-21 13:03:19.000 080 21264.06 466.88 43112.38 48073.41 2022-03-21 13:03:20.000 080 21264.08 466.88 43112.40 48073.42 2022-03-21 13:03:21.000 080 21264.07 466.88 43112.48 48073.47 2022-03-21 13:03:22.000 080 21264.06 466.91 43112.45 48073.45 2022-03-21 13:03:23.000 080 21264.05 466.92 43112.45 48073.50 2022-03-21 13:03:24.000 080 21264.04 466.91 43112.47 48073.49 2022-03-21 13:03:25.000 080 21263.99 466.93 43112.48 48073.42 2022-03-21 13:03:26.000 080 21263.93 466.94 43112.52 48073.50 2022-03-21 13:03:27.000 080 21263.88 466.97 43112.50 48073.51 2022-03-21 13:03:28.000 080 21263.85 467.02 43112.52 48073.47 2022-03-21 13:03:29.000 080 21263.84 467.04 43112.53 48073.42 2022-03-21 13:03:30.000 080 21263.83 467.09 43112.55 48073.50 2022-03-21 13:03:31.000 080 21263.82 467.14 43112.54 48073.48 2022-03-21 13:03:32.000 080 21263.84 467.19 43112.52 48073.50 2022-03-21 13:03:33.000 080 21263.87 467.21 43112.51 48073.43 2022-03-21 13:03:34.000 080 21263.87 467.22 43112.50 48073.40 2022-03-21 13:03:35.000 080 21263.87 467.27 43112.46 48073.44 2022-03-21 13:03:36.000 080 21263.88 467.31 43112.47 48073.42 2022-03-21 13:03:37.000 080 21263.91 467.32 43112.48 48073.43 2022-03-21 13:03:38.000 080 21263.89 467.34 43112.49 48073.40 2022-03-21 13:03:39.000 080 21263.87 467.37 43112.44 48073.38 2022-03-21 13:03:40.000 080 21263.84 467.39 43112.46 48073.40 2022-03-21 13:03:41.000 080 21263.83 467.36 43112.44 48073.41 2022-03-21 13:03:42.000 080 21263.84 467.35 43112.45 48073.34 2022-03-21 13:03:43.000 080 21263.82 467.37 43112.42 48073.33 2022-03-21 13:03:44.000 080 21263.81 467.39 43112.43 48073.37 2022-03-21 13:03:45.000 080 21263.83 467.40 43112.42 48073.37 2022-03-21 13:03:46.000 080 21263.80 467.42 43112.41 48073.32 2022-03-21 13:03:47.000 080 21263.78 467.44 43112.39 48073.33 2022-03-21 13:03:48.000 080 21263.76 467.46 43112.36 48073.25 2022-03-21 13:03:49.000 080 21263.74 467.46 43112.35 48073.25 2022-03-21 13:03:50.000 080 21263.73 467.44 43112.35 48073.26 2022-03-21 13:03:51.000 080 21263.72 467.41 43112.32 48073.25 2022-03-21 13:03:52.000 080 21263.69 467.39 43112.31 48073.22 2022-03-21 13:03:53.000 080 21263.65 467.34 43112.34 48073.21 2022-03-21 13:03:54.000 080 21263.58 467.30 43112.33 48073.20 2022-03-21 13:03:55.000 080 21263.57 467.27 43112.36 48073.17 2022-03-21 13:03:56.000 080 21263.58 467.31 43112.34 48073.14 2022-03-21 13:03:57.000 080 21263.62 467.34 43112.38 48073.21 2022-03-21 13:03:58.000 080 21263.64 467.36 43112.38 48073.21 2022-03-21 13:03:59.000 080 21263.64 467.33 43112.38 48073.14 2022-03-21 13:04:00.000 080 21263.64 467.34 43112.32 48073.18 2022-03-21 13:04:01.000 080 21263.63 467.33 43112.36 48073.14 2022-03-21 13:04:02.000 080 21263.68 467.31 43112.38 48073.18 2022-03-21 13:04:03.000 080 21263.68 467.31 43112.37 48073.23 2022-03-21 13:04:04.000 080 21263.67 467.33 43112.37 48073.22 2022-03-21 13:04:05.000 080 21263.67 467.32 43112.38 48073.24 2022-03-21 13:04:06.000 080 21263.64 467.29 43112.42 48073.27 2022-03-21 13:04:07.000 080 21263.63 467.27 43112.47 48073.26 2022-03-21 13:04:08.000 080 21263.63 467.26 43112.48 48073.32 2022-03-21 13:04:09.000 080 21263.62 467.26 43112.51 48073.33 2022-03-21 13:04:10.000 080 21263.64 467.24 43112.56 48073.33 2022-03-21 13:04:11.000 080 21263.65 467.23 43112.57 48073.38 2022-03-21 13:04:12.000 080 21263.69 467.16 43112.60 48073.42 2022-03-21 13:04:13.000 080 21263.70 467.12 43112.65 48073.41 2022-03-21 13:04:14.000 080 21263.67 467.10 43112.66 48073.46 2022-03-21 13:04:15.000 080 21263.67 467.06 43112.70 48073.52 2022-03-21 13:04:16.000 080 21263.67 467.05 43112.74 48073.51 2022-03-21 13:04:17.000 080 21263.68 467.05 43112.74 48073.57 2022-03-21 13:04:18.000 080 21263.72 467.09 43112.75 48073.57 2022-03-21 13:04:19.000 080 21263.75 467.09 43112.77 48073.55 2022-03-21 13:04:20.000 080 21263.75 467.10 43112.74 48073.61 2022-03-21 13:04:21.000 080 21263.74 467.10 43112.73 48073.62 2022-03-21 13:04:22.000 080 21263.73 467.10 43112.72 48073.57 2022-03-21 13:04:23.000 080 21263.74 467.13 43112.72 48073.57 2022-03-21 13:04:24.000 080 21263.74 467.16 43112.72 48073.57 2022-03-21 13:04:25.000 080 21263.76 467.16 43112.72 48073.59 2022-03-21 13:04:26.000 080 21263.77 467.16 43112.68 48073.58 2022-03-21 13:04:27.000 080 21263.78 467.17 43112.68 48073.52 2022-03-21 13:04:28.000 080 21263.79 467.19 43112.65 48073.54 2022-03-21 13:04:29.000 080 21263.80 467.20 43112.65 48073.53 2022-03-21 13:04:30.000 080 21263.79 467.19 43112.62 48073.54 2022-03-21 13:04:31.000 080 21263.76 467.19 43112.64 48073.51 2022-03-21 13:04:32.000 080 21263.77 467.19 43112.64 48073.48 2022-03-21 13:04:33.000 080 21263.79 467.18 43112.61 48073.47 2022-03-21 13:04:34.000 080 21263.77 467.19 43112.61 48073.48 2022-03-21 13:04:35.000 080 21263.80 467.21 43112.59 48073.52 2022-03-21 13:04:36.000 080 21263.81 467.19 43112.61 48073.52 2022-03-21 13:04:37.000 080 21263.81 467.20 43112.61 48073.52 2022-03-21 13:04:38.000 080 21263.83 467.21 43112.59 48073.46 2022-03-21 13:04:39.000 080 21263.84 467.22 43112.60 48073.51 2022-03-21 13:04:40.000 080 21263.88 467.22 43112.61 48073.46 2022-03-21 13:04:41.000 080 21263.86 467.22 43112.61 48073.48 2022-03-21 13:04:42.000 080 21263.85 467.24 43112.59 48073.46 2022-03-21 13:04:43.000 080 21263.85 467.23 43112.56 48073.48 2022-03-21 13:04:44.000 080 21263.84 467.24 43112.57 48073.45 2022-03-21 13:04:45.000 080 21263.83 467.23 43112.57 48073.50 2022-03-21 13:04:46.000 080 21263.89 467.22 43112.56 48073.45 2022-03-21 13:04:47.000 080 21263.89 467.25 43112.52 48073.45 2022-03-21 13:04:48.000 080 21263.91 467.22 43112.54 48073.48 2022-03-21 13:04:49.000 080 21263.93 467.20 43112.53 48073.50 2022-03-21 13:04:50.000 080 21263.94 467.20 43112.53 48073.51 2022-03-21 13:04:51.000 080 21263.97 467.21 43112.50 48073.47 2022-03-21 13:04:52.000 080 21264.00 467.16 43112.53 48073.54 2022-03-21 13:04:53.000 080 21264.01 467.15 43112.53 48073.49 2022-03-21 13:04:54.000 080 21264.03 467.12 43112.54 48073.51 2022-03-21 13:04:55.000 080 21264.02 467.13 43112.53 48073.53 2022-03-21 13:04:56.000 080 21264.05 467.12 43112.54 48073.54 2022-03-21 13:04:57.000 080 21264.05 467.12 43112.54 48073.50 2022-03-21 13:04:58.000 080 21264.05 467.06 43112.55 48073.54 2022-03-21 13:04:59.000 080 21264.05 467.06 43112.55 48073.53 2022-03-21 13:05:00.000 080 21264.07 467.03 43112.56 48073.52 2022-03-21 13:05:01.000 080 21264.07 467.02 43112.58 48073.57 2022-03-21 13:05:02.000 080 21264.07 466.98 43112.57 48073.61 2022-03-21 13:05:03.000 080 21264.09 466.96 43112.59 48073.59 2022-03-21 13:05:04.000 080 21264.10 466.95 43112.58 48073.60 2022-03-21 13:05:05.000 080 21264.08 466.92 43112.60 48073.60 2022-03-21 13:05:06.000 080 21264.10 466.89 43112.62 48073.63 2022-03-21 13:05:07.000 080 21264.10 466.89 43112.60 48073.63 2022-03-21 13:05:08.000 080 21264.10 466.86 43112.62 48073.62 2022-03-21 13:05:09.000 080 21264.09 466.84 43112.63 48073.60 2022-03-21 13:05:10.000 080 21264.12 466.88 43112.63 48073.68 2022-03-21 13:05:11.000 080 21264.18 466.92 43112.60 48073.64 2022-03-21 13:05:12.000 080 21264.20 466.94 43112.58 48073.63 2022-03-21 13:05:13.000 080 21264.16 466.94 43112.59 48073.63 2022-03-21 13:05:14.000 080 21264.14 466.91 43112.57 48073.60 2022-03-21 13:05:15.000 080 21264.09 466.93 43112.55 48073.61 2022-03-21 13:05:16.000 080 21264.06 466.92 43112.58 48073.58 2022-03-21 13:05:17.000 080 21264.06 466.91 43112.59 48073.57 2022-03-21 13:05:18.000 080 21264.04 466.91 43112.61 48073.60 2022-03-21 13:05:19.000 080 21264.02 466.94 43112.65 48073.62 2022-03-21 13:05:20.000 080 21263.99 467.01 43112.64 48073.56 2022-03-21 13:05:21.000 080 21263.96 467.03 43112.59 48073.56 2022-03-21 13:05:22.000 080 21263.96 467.04 43112.59 48073.56 2022-03-21 13:05:23.000 080 21263.92 467.05 43112.57 48073.57 2022-03-21 13:05:24.000 080 21263.87 467.06 43112.55 48073.54 2022-03-21 13:05:25.000 080 21263.93 467.10 43112.53 48073.49 2022-03-21 13:05:26.000 080 21263.97 467.14 43112.52 48073.51 2022-03-21 13:05:27.000 080 21263.98 467.17 43112.51 48073.53 2022-03-21 13:05:28.000 080 21264.00 467.21 43112.47 48073.52 2022-03-21 13:05:29.000 080 21264.01 467.21 43112.48 48073.43 2022-03-21 13:05:30.000 080 21264.02 467.21 43112.45 48073.48 2022-03-21 13:05:31.000 080 21264.02 467.20 43112.50 48073.49 2022-03-21 13:05:32.000 080 21264.04 467.21 43112.52 48073.47 2022-03-21 13:05:33.000 080 21264.09 467.19 43112.47 48073.49 2022-03-21 13:05:34.000 080 21264.06 467.17 43112.51 48073.47 2022-03-21 13:05:35.000 080 21264.06 467.16 43112.51 48073.49 2022-03-21 13:05:36.000 080 21264.04 467.11 43112.49 48073.47 2022-03-21 13:05:37.000 080 21264.05 467.14 43112.50 48073.50 2022-03-21 13:05:38.000 080 21264.03 467.13 43112.50 48073.51 2022-03-21 13:05:39.000 080 21264.04 467.09 43112.50 48073.53 2022-03-21 13:05:40.000 080 21264.02 467.08 43112.51 48073.49 2022-03-21 13:05:41.000 080 21264.03 467.07 43112.52 48073.52 2022-03-21 13:05:42.000 080 21264.03 467.07 43112.53 48073.50 2022-03-21 13:05:43.000 080 21264.00 467.11 43112.53 48073.50 2022-03-21 13:05:44.000 080 21264.01 467.10 43112.54 48073.53 2022-03-21 13:05:45.000 080 21263.99 467.11 43112.51 48073.47 2022-03-21 13:05:46.000 080 21263.97 467.14 43112.47 48073.48 2022-03-21 13:05:47.000 080 21263.97 467.14 43112.48 48073.46 2022-03-21 13:05:48.000 080 21264.00 467.14 43112.46 48073.46 2022-03-21 13:05:49.000 080 21263.99 467.15 43112.43 48073.47 2022-03-21 13:05:50.000 080 21264.00 467.11 43112.46 48073.45 2022-03-21 13:05:51.000 080 21263.99 467.09 43112.47 48073.47 2022-03-21 13:05:52.000 080 21263.97 467.09 43112.50 48073.48 2022-03-21 13:05:53.000 080 21263.97 467.09 43112.52 48073.46 2022-03-21 13:05:54.000 080 21263.96 467.08 43112.53 48073.52 2022-03-21 13:05:55.000 080 21263.96 467.06 43112.52 48073.45 2022-03-21 13:05:56.000 080 21263.98 467.07 43112.50 48073.45 2022-03-21 13:05:57.000 080 21263.99 467.04 43112.48 48073.50 2022-03-21 13:05:58.000 080 21263.99 467.02 43112.50 48073.47 2022-03-21 13:05:59.000 080 21264.01 467.02 43112.49 48073.47 2022-03-21 13:06:00.000 080 21264.02 467.03 43112.47 48073.47 2022-03-21 13:06:01.000 080 21263.98 467.00 43112.49 48073.52 2022-03-21 13:06:02.000 080 21264.00 466.98 43112.50 48073.46 2022-03-21 13:06:03.000 080 21264.03 466.97 43112.50 48073.46 2022-03-21 13:06:04.000 080 21264.07 466.95 43112.50 48073.49 2022-03-21 13:06:05.000 080 21264.08 466.95 43112.50 48073.48 2022-03-21 13:06:06.000 080 21264.08 466.91 43112.51 48073.47 2022-03-21 13:06:07.000 080 21264.07 466.90 43112.53 48073.54 2022-03-21 13:06:08.000 080 21264.09 466.86 43112.51 48073.52 2022-03-21 13:06:09.000 080 21264.10 466.82 43112.53 48073.50 2022-03-21 13:06:10.000 080 21264.10 466.83 43112.57 48073.59 2022-03-21 13:06:11.000 080 21264.10 466.78 43112.58 48073.61 2022-03-21 13:06:12.000 080 21264.09 466.76 43112.58 48073.59 2022-03-21 13:06:13.000 080 21264.09 466.77 43112.61 48073.63 2022-03-21 13:06:14.000 080 21264.13 466.75 43112.65 48073.65 2022-03-21 13:06:15.000 080 21264.13 466.75 43112.64 48073.70 2022-03-21 13:06:16.000 080 21264.16 466.73 43112.66 48073.73 2022-03-21 13:06:17.000 080 21264.16 466.71 43112.70 48073.70 2022-03-21 13:06:18.000 080 21264.17 466.67 43112.73 48073.69 2022-03-21 13:06:19.000 080 21264.18 466.65 43112.73 48073.77 2022-03-21 13:06:20.000 080 21264.18 466.64 43112.77 48073.78 2022-03-21 13:06:21.000 080 21264.21 466.60 43112.77 48073.75 2022-03-21 13:06:22.000 080 21264.18 466.55 43112.81 48073.80 2022-03-21 13:06:23.000 080 21264.17 466.54 43112.81 48073.84 2022-03-21 13:06:24.000 080 21264.17 466.53 43112.81 48073.80 2022-03-21 13:06:25.000 080 21264.22 466.54 43112.82 48073.83 2022-03-21 13:06:26.000 080 21264.21 466.54 43112.85 48073.88 2022-03-21 13:06:27.000 080 21264.19 466.55 43112.84 48073.86 2022-03-21 13:06:28.000 080 21264.18 466.52 43112.84 48073.92 2022-03-21 13:06:29.000 080 21264.17 466.49 43112.89 48073.85 2022-03-21 13:06:30.000 080 21264.14 466.50 43112.91 48073.88 2022-03-21 13:06:31.000 080 21264.13 466.48 43112.92 48073.90 2022-03-21 13:06:32.000 080 21264.15 466.45 43112.94 48073.94 2022-03-21 13:06:33.000 080 21264.16 466.46 43112.92 48073.93 2022-03-21 13:06:34.000 080 21264.17 466.44 43112.91 48073.95 2022-03-21 13:06:35.000 080 21264.18 466.48 43112.89 48073.90 2022-03-21 13:06:36.000 080 21264.20 466.47 43112.86 48073.91 2022-03-21 13:06:37.000 080 21264.20 466.47 43112.85 48073.85 2022-03-21 13:06:38.000 080 21264.20 466.44 43112.85 48073.90 2022-03-21 13:06:39.000 080 21264.25 466.46 43112.81 48073.88 2022-03-21 13:06:40.000 080 21264.25 466.41 43112.84 48073.83 2022-03-21 13:06:41.000 080 21264.23 466.41 43112.83 48073.85 2022-03-21 13:06:42.000 080 21264.28 466.40 43112.81 48073.83 2022-03-21 13:06:43.000 080 21264.29 466.41 43112.81 48073.86 2022-03-21 13:06:44.000 080 21264.30 466.42 43112.78 48073.89 2022-03-21 13:06:45.000 080 21264.35 466.40 43112.76 48073.89 2022-03-21 13:06:46.000 080 21264.35 466.39 43112.79 48073.87 2022-03-21 13:06:47.000 080 21264.36 466.40 43112.76 48073.86 2022-03-21 13:06:48.000 080 21264.39 466.42 43112.73 48073.91 2022-03-21 13:06:49.000 080 21264.32 466.46 43112.71 48073.85 2022-03-21 13:06:50.000 080 21264.28 466.50 43112.70 48073.81 2022-03-21 13:06:51.000 080 21264.31 466.52 43112.69 48073.82 2022-03-21 13:06:52.000 080 21264.33 466.52 43112.65 48073.77 2022-03-21 13:06:53.000 080 21264.33 466.54 43112.62 48073.73 2022-03-21 13:06:54.000 080 21264.33 466.55 43112.57 48073.72 2022-03-21 13:06:55.000 080 21264.34 466.57 43112.57 48073.71 2022-03-21 13:06:56.000 080 21264.34 466.58 43112.56 48073.71 2022-03-21 13:06:57.000 080 21264.38 466.59 43112.52 48073.68 2022-03-21 13:06:58.000 080 21264.39 466.62 43112.48 48073.64 2022-03-21 13:06:59.000 080 21264.37 466.62 43112.49 48073.67 2022-03-21 13:07:00.000 080 21264.38 466.64 43112.47 48073.62 2022-03-21 13:07:01.000 080 21264.40 466.66 43112.43 48073.61 2022-03-21 13:07:02.000 080 21264.39 466.64 43112.43 48073.60 2022-03-21 13:07:03.000 080 21264.42 466.62 43112.43 48073.60 2022-03-21 13:07:04.000 080 21264.40 466.60 43112.40 48073.57 2022-03-21 13:07:05.000 080 21264.37 466.61 43112.43 48073.57 2022-03-21 13:07:06.000 080 21264.36 466.62 43112.46 48073.56 2022-03-21 13:07:07.000 080 21264.35 466.58 43112.42 48073.58 2022-03-21 13:07:08.000 080 21264.34 466.58 43112.43 48073.55 2022-03-21 13:07:09.000 080 21264.36 466.58 43112.40 48073.50 2022-03-21 13:07:10.000 080 21264.35 466.62 43112.41 48073.58 2022-03-21 13:07:11.000 080 21264.36 466.59 43112.38 48073.55 2022-03-21 13:07:12.000 080 21264.36 466.60 43112.35 48073.50 2022-03-21 13:07:13.000 080 21264.33 466.61 43112.35 48073.51 2022-03-21 13:07:14.000 080 21264.32 466.58 43112.40 48073.57 2022-03-21 13:07:15.000 080 21264.36 466.52 43112.46 48073.55 2022-03-21 13:07:16.000 080 21264.35 466.52 43112.49 48073.62 2022-03-21 13:07:17.000 080 21264.38 466.53 43112.54 48073.66 2022-03-21 13:07:18.000 080 21264.46 466.54 43112.50 48073.67 2022-03-21 13:07:19.000 080 21264.52 466.58 43112.50 48073.68 2022-03-21 13:07:20.000 080 21264.55 466.58 43112.55 48073.74 2022-03-21 13:07:21.000 080 21264.52 466.60 43112.53 48073.72 2022-03-21 13:07:22.000 080 21264.55 466.64 43112.51 48073.69 2022-03-21 13:07:23.000 080 21264.55 466.63 43112.51 48073.75 2022-03-21 13:07:24.000 080 21264.56 466.63 43112.52 48073.70 2022-03-21 13:07:25.000 080 21264.57 466.62 43112.52 48073.76 2022-03-21 13:07:26.000 080 21264.54 466.60 43112.56 48073.69 2022-03-21 13:07:27.000 080 21264.50 466.59 43112.57 48073.76 2022-03-21 13:07:28.000 080 21264.46 466.60 43112.53 48073.70 2022-03-21 13:07:29.000 080 21264.42 466.61 43112.54 48073.71 2022-03-21 13:07:30.000 080 21264.43 466.60 43112.57 48073.75 2022-03-21 13:07:31.000 080 21264.44 466.59 43112.60 48073.74 2022-03-21 13:07:32.000 080 21264.48 466.60 43112.65 48073.73 2022-03-21 13:07:33.000 080 21264.51 466.61 43112.62 48073.79 2022-03-21 13:07:34.000 080 21264.56 466.63 43112.57 48073.80 2022-03-21 13:07:35.000 080 21264.61 466.63 43112.55 48073.75 2022-03-21 13:07:36.000 080 21264.60 466.62 43112.53 48073.83 2022-03-21 13:07:37.000 080 21264.56 466.64 43112.56 48073.77 2022-03-21 13:07:38.000 080 21264.56 466.66 43112.57 48073.72 2022-03-21 13:07:39.000 080 21264.56 466.67 43112.53 48073.73 2022-03-21 13:07:40.000 080 21264.55 466.68 43112.49 48073.73 2022-03-21 13:07:41.000 080 21264.57 466.64 43112.44 48073.64 2022-03-21 13:07:42.000 080 21264.55 466.64 43112.42 48073.69 2022-03-21 13:07:43.000 080 21264.54 466.61 43112.41 48073.68 2022-03-21 13:07:44.000 080 21264.54 466.57 43112.42 48073.66 2022-03-21 13:07:45.000 080 21264.54 466.54 43112.46 48073.68 2022-03-21 13:07:46.000 080 21264.55 466.52 43112.50 48073.66 2022-03-21 13:07:47.000 080 21264.56 466.50 43112.49 48073.68 2022-03-21 13:07:48.000 080 21264.58 466.46 43112.47 48073.71 2022-03-21 13:07:49.000 080 21264.56 466.44 43112.54 48073.70 2022-03-21 13:07:50.000 080 21264.55 466.42 43112.56 48073.72 2022-03-21 13:07:51.000 080 21264.55 466.40 43112.56 48073.72 2022-03-21 13:07:52.000 080 21264.52 466.34 43112.57 48073.72 2022-03-21 13:07:53.000 080 21264.48 466.32 43112.56 48073.74 2022-03-21 13:07:54.000 080 21264.46 466.30 43112.54 48073.70 2022-03-21 13:07:55.000 080 21264.42 466.21 43112.58 48073.67 2022-03-21 13:07:56.000 080 21264.41 466.19 43112.57 48073.71 2022-03-21 13:07:57.000 080 21264.42 466.19 43112.62 48073.72 2022-03-21 13:07:58.000 080 21264.41 466.20 43112.60 48073.70 2022-03-21 13:07:59.000 080 21264.42 466.18 43112.58 48073.74 2022-03-21 13:08:00.000 080 21264.45 466.18 43112.59 48073.75 2022-03-21 13:08:01.000 080 21264.47 466.20 43112.58 48073.74 2022-03-21 13:08:02.000 080 21264.51 466.21 43112.57 48073.76 2022-03-21 13:08:03.000 080 21264.49 466.22 43112.56 48073.74 2022-03-21 13:08:04.000 080 21264.51 466.24 43112.58 48073.77 2022-03-21 13:08:05.000 080 21264.53 466.24 43112.60 48073.80 2022-03-21 13:08:06.000 080 21264.55 466.26 43112.59 48073.73 2022-03-21 13:08:07.000 080 21264.53 466.24 43112.57 48073.77 2022-03-21 13:08:08.000 080 21264.55 466.24 43112.58 48073.76 2022-03-21 13:08:09.000 080 21264.53 466.25 43112.63 48073.81 2022-03-21 13:08:10.000 080 21264.54 466.25 43112.60 48073.80 2022-03-21 13:08:11.000 080 21264.53 466.28 43112.58 48073.74 2022-03-21 13:08:12.000 080 21264.53 466.30 43112.58 48073.78 2022-03-21 13:08:13.000 080 21264.53 466.30 43112.59 48073.79 2022-03-21 13:08:14.000 080 21264.54 466.32 43112.57 48073.77 2022-03-21 13:08:15.000 080 21264.57 466.32 43112.56 48073.77 2022-03-21 13:08:16.000 080 21264.56 466.32 43112.56 48073.80 2022-03-21 13:08:17.000 080 21264.52 466.33 43112.57 48073.77 2022-03-21 13:08:18.000 080 21264.52 466.30 43112.54 48073.74 2022-03-21 13:08:19.000 080 21264.51 466.30 43112.55 48073.71 2022-03-21 13:08:20.000 080 21264.54 466.30 43112.56 48073.71 2022-03-21 13:08:21.000 080 21264.53 466.33 43112.53 48073.73 2022-03-21 13:08:22.000 080 21264.48 466.30 43112.52 48073.69 2022-03-21 13:08:23.000 080 21264.46 466.29 43112.51 48073.72 2022-03-21 13:08:24.000 080 21264.47 466.29 43112.53 48073.68 2022-03-21 13:08:25.000 080 21264.48 466.27 43112.53 48073.69 2022-03-21 13:08:26.000 080 21264.49 466.23 43112.57 48073.70 2022-03-21 13:08:27.000 080 21264.45 466.20 43112.61 48073.72 2022-03-21 13:08:28.000 080 21264.43 466.17 43112.64 48073.72 2022-03-21 13:08:29.000 080 21264.43 466.15 43112.67 48073.80 2022-03-21 13:08:30.000 080 21264.43 466.16 43112.71 48073.77 2022-03-21 13:08:31.000 080 21264.41 466.13 43112.71 48073.77 2022-03-21 13:08:32.000 080 21264.42 466.13 43112.72 48073.81 2022-03-21 13:08:33.000 080 21264.47 466.11 43112.73 48073.79 2022-03-21 13:08:34.000 080 21264.53 466.12 43112.72 48073.88 2022-03-21 13:08:35.000 080 21264.56 466.13 43112.67 48073.85 2022-03-21 13:08:36.000 080 21264.59 466.12 43112.64 48073.82 2022-03-21 13:08:37.000 080 21264.62 466.14 43112.63 48073.87 2022-03-21 13:08:38.000 080 21264.62 466.13 43112.60 48073.88 2022-03-21 13:08:39.000 080 21264.64 466.12 43112.62 48073.84 2022-03-21 13:08:40.000 080 21264.66 466.08 43112.60 48073.81 2022-03-21 13:08:41.000 080 21264.67 466.05 43112.60 48073.80 2022-03-21 13:08:42.000 080 21264.66 466.06 43112.58 48073.86 2022-03-21 13:08:43.000 080 21264.68 466.07 43112.61 48073.81 2022-03-21 13:08:44.000 080 21264.66 466.05 43112.57 48073.83 2022-03-21 13:08:45.000 080 21264.67 466.05 43112.58 48073.81 2022-03-21 13:08:46.000 080 21264.67 466.05 43112.59 48073.82 2022-03-21 13:08:47.000 080 21264.65 466.03 43112.58 48073.86 2022-03-21 13:08:48.000 080 21264.64 466.07 43112.54 48073.80 2022-03-21 13:08:49.000 080 21264.65 466.09 43112.55 48073.79 2022-03-21 13:08:50.000 080 21264.66 466.09 43112.55 48073.78 2022-03-21 13:08:51.000 080 21264.66 466.09 43112.51 48073.75 2022-03-21 13:08:52.000 080 21264.64 466.09 43112.50 48073.73 2022-03-21 13:08:53.000 080 21264.61 466.10 43112.50 48073.77 2022-03-21 13:08:54.000 080 21264.57 466.09 43112.47 48073.73 2022-03-21 13:08:55.000 080 21264.55 466.08 43112.48 48073.68 2022-03-21 13:08:56.000 080 21264.53 466.13 43112.51 48073.71 2022-03-21 13:08:57.000 080 21264.57 466.11 43112.56 48073.68 2022-03-21 13:08:58.000 080 21264.54 466.14 43112.55 48073.74 2022-03-21 13:08:59.000 080 21264.58 466.12 43112.56 48073.72 2022-03-21 13:09:00.000 080 21264.66 466.07 43112.59 48073.71 2022-03-21 13:09:01.000 080 21264.69 466.00 43112.61 48073.81 2022-03-21 13:09:02.000 080 21264.70 465.98 43112.66 48073.83 2022-03-21 13:09:03.000 080 21264.75 465.98 43112.71 48073.91 2022-03-21 13:09:04.000 080 21264.74 465.95 43112.75 48073.94 2022-03-21 13:09:05.000 080 21264.74 465.92 43112.78 48073.96 2022-03-21 13:09:06.000 080 21264.74 465.90 43112.80 48074.00 2022-03-21 13:09:07.000 080 21264.75 465.90 43112.87 48074.04 2022-03-21 13:09:08.000 080 21264.75 465.89 43112.90 48074.07 2022-03-21 13:09:09.000 080 21264.76 465.88 43112.91 48074.05 2022-03-21 13:09:10.000 080 21264.80 465.87 43112.89 48074.10 2022-03-21 13:09:11.000 080 21264.83 465.91 43112.93 48074.15 2022-03-21 13:09:12.000 080 21264.86 465.96 43112.92 48074.15 2022-03-21 13:09:13.000 080 21264.93 465.97 43112.88 48074.16 2022-03-21 13:09:14.000 080 21264.98 465.99 43112.86 48074.23 2022-03-21 13:09:15.000 080 21264.99 466.03 43112.83 48074.18 2022-03-21 13:09:16.000 080 21265.03 466.03 43112.80 48074.16 2022-03-21 13:09:17.000 080 21265.04 466.03 43112.80 48074.20 2022-03-21 13:09:18.000 080 21265.04 466.04 43112.79 48074.17 2022-03-21 13:09:19.000 080 21265.07 466.03 43112.80 48074.20 2022-03-21 13:09:20.000 080 21265.05 466.06 43112.79 48074.17 2022-03-21 13:09:21.000 080 21265.05 466.06 43112.82 48074.16 2022-03-21 13:09:22.000 080 21265.08 466.03 43112.81 48074.22 2022-03-21 13:09:23.000 080 21265.07 466.04 43112.81 48074.17 2022-03-21 13:09:24.000 080 21265.06 466.04 43112.79 48074.21 2022-03-21 13:09:25.000 080 21265.05 466.05 43112.79 48074.14 2022-03-21 13:09:26.000 080 21264.98 466.09 43112.78 48074.20 2022-03-21 13:09:27.000 080 21264.92 466.16 43112.76 48074.14 2022-03-21 13:09:28.000 080 21264.86 466.22 43112.72 48074.05 2022-03-21 13:09:29.000 080 21264.83 466.24 43112.67 48074.05 2022-03-21 13:09:30.000 080 21264.81 466.25 43112.65 48073.96 2022-03-21 13:09:31.000 080 21264.83 466.27 43112.60 48073.96 2022-03-21 13:09:32.000 080 21264.78 466.29 43112.59 48073.91 2022-03-21 13:09:33.000 080 21264.80 466.30 43112.57 48073.87 2022-03-21 13:09:34.000 080 21264.77 466.27 43112.52 48073.88 2022-03-21 13:09:35.000 080 21264.75 466.24 43112.52 48073.86 2022-03-21 13:09:36.000 080 21264.69 466.25 43112.50 48073.76 2022-03-21 13:09:37.000 080 21264.62 466.26 43112.49 48073.75 2022-03-21 13:09:38.000 080 21264.56 466.23 43112.50 48073.77 2022-03-21 13:09:39.000 080 21264.54 466.21 43112.50 48073.70 2022-03-21 13:09:40.000 080 21264.50 466.28 43112.46 48073.68 2022-03-21 13:09:41.000 080 21264.46 466.28 43112.41 48073.69 2022-03-21 13:09:42.000 080 21264.46 466.30 43112.44 48073.61 2022-03-21 13:09:43.000 080 21264.46 466.34 43112.42 48073.57 2022-03-21 13:09:44.000 080 21264.49 466.34 43112.40 48073.57 2022-03-21 13:09:45.000 080 21264.51 466.35 43112.32 48073.52 2022-03-21 13:09:46.000 080 21264.51 466.34 43112.32 48073.56 2022-03-21 13:09:47.000 080 21264.51 466.34 43112.29 48073.53 2022-03-21 13:09:48.000 080 21264.55 466.32 43112.32 48073.50 2022-03-21 13:09:49.000 080 21264.54 466.27 43112.35 48073.51 2022-03-21 13:09:50.000 080 21264.55 466.23 43112.38 48073.59 2022-03-21 13:09:51.000 080 21264.57 466.18 43112.39 48073.55 2022-03-21 13:09:52.000 080 21264.58 466.15 43112.43 48073.57 2022-03-21 13:09:53.000 080 21264.58 466.16 43112.44 48073.66 2022-03-21 13:09:54.000 080 21264.64 466.17 43112.45 48073.65 2022-03-21 13:09:55.000 080 21264.65 466.15 43112.44 48073.68 2022-03-21 13:09:56.000 080 21264.67 466.14 43112.45 48073.67 2022-03-21 13:09:57.000 080 21264.68 466.15 43112.48 48073.67 2022-03-21 13:09:58.000 080 21264.71 466.16 43112.47 48073.73 2022-03-21 13:09:59.000 080 21264.68 466.18 43112.41 48073.70 2022-03-21 13:10:00.000 080 21264.69 466.20 43112.40 48073.69 2022-03-21 13:10:01.000 080 21264.71 466.20 43112.43 48073.66 2022-03-21 13:10:02.000 080 21264.77 466.20 43112.45 48073.69 2022-03-21 13:10:03.000 080 21264.77 466.20 43112.42 48073.70 2022-03-21 13:10:04.000 080 21264.74 466.17 43112.43 48073.72 2022-03-21 13:10:05.000 080 21264.76 466.17 43112.45 48073.73 2022-03-21 13:10:06.000 080 21264.81 466.16 43112.45 48073.77 2022-03-21 13:10:07.000 080 21264.88 466.14 43112.48 48073.78 2022-03-21 13:10:08.000 080 21264.89 466.12 43112.52 48073.83 2022-03-21 13:10:09.000 080 21264.91 466.14 43112.51 48073.84 2022-03-21 13:10:10.000 080 21264.95 466.13 43112.54 48073.86 2022-03-21 13:10:11.000 080 21264.98 466.13 43112.59 48073.89 2022-03-21 13:10:12.000 080 21264.99 466.14 43112.59 48073.94 2022-03-21 13:10:13.000 080 21265.01 466.15 43112.60 48073.98 2022-03-21 13:10:14.000 080 21265.03 466.15 43112.61 48073.95 2022-03-21 13:10:15.000 080 21265.03 466.17 43112.63 48074.04 2022-03-21 13:10:16.000 080 21265.04 466.17 43112.63 48073.99 2022-03-21 13:10:17.000 080 21265.04 466.18 43112.58 48074.03 2022-03-21 13:10:18.000 080 21265.03 466.22 43112.57 48074.00 2022-03-21 13:10:19.000 080 21265.05 466.21 43112.60 48074.02 2022-03-21 13:10:20.000 080 21265.05 466.22 43112.61 48074.00 2022-03-21 13:10:21.000 080 21265.03 466.19 43112.59 48074.01 2022-03-21 13:10:22.000 080 21265.00 466.19 43112.61 48073.97 2022-03-21 13:10:23.000 080 21264.97 466.17 43112.60 48073.96 2022-03-21 13:10:24.000 080 21264.96 466.14 43112.60 48074.00 2022-03-21 13:10:25.000 080 21264.97 466.10 43112.63 48073.97 2022-03-21 13:10:26.000 080 21264.97 466.08 43112.60 48073.99 2022-03-21 13:10:27.000 080 21264.95 466.07 43112.58 48073.96 2022-03-21 13:10:28.000 080 21264.92 466.06 43112.57 48073.99 2022-03-21 13:10:29.000 080 21264.95 466.03 43112.59 48073.98 2022-03-21 13:10:30.000 080 21264.97 466.02 43112.59 48073.97 2022-03-21 13:10:31.000 080 21264.96 466.00 43112.59 48073.96 2022-03-21 13:10:32.000 080 21264.99 465.96 43112.59 48074.00 2022-03-21 13:10:33.000 080 21265.00 465.95 43112.62 48074.04 2022-03-21 13:10:34.000 080 21265.02 465.93 43112.63 48074.00 2022-03-21 13:10:35.000 080 21265.01 465.89 43112.63 48074.02 2022-03-21 13:10:36.000 080 21265.05 465.85 43112.63 48074.01 2022-03-21 13:10:37.000 080 21265.04 465.82 43112.66 48074.07 2022-03-21 13:10:38.000 080 21265.04 465.81 43112.71 48074.07 2022-03-21 13:10:39.000 080 21265.05 465.78 43112.74 48074.12 2022-03-21 13:10:40.000 080 21265.03 465.78 43112.75 48074.13 2022-03-21 13:10:41.000 080 21265.02 465.78 43112.73 48074.10 2022-03-21 13:10:42.000 080 21264.95 465.79 43112.76 48074.17 2022-03-21 13:10:43.000 080 21264.96 465.80 43112.78 48074.12 2022-03-21 13:10:44.000 080 21264.98 465.79 43112.77 48074.15 2022-03-21 13:10:45.000 080 21264.98 465.78 43112.78 48074.11 2022-03-21 13:10:46.000 080 21264.99 465.80 43112.74 48074.15 2022-03-21 13:10:47.000 080 21265.03 465.82 43112.76 48074.15 2022-03-21 13:10:48.000 080 21265.03 465.84 43112.76 48074.13 2022-03-21 13:10:49.000 080 21265.06 465.83 43112.77 48074.14 2022-03-21 13:10:50.000 080 21265.08 465.82 43112.75 48074.15 2022-03-21 13:10:51.000 080 21265.08 465.80 43112.75 48074.18 2022-03-21 13:10:52.000 080 21265.14 465.79 43112.75 48074.18 2022-03-21 13:10:53.000 080 21265.12 465.84 43112.74 48074.22 2022-03-21 13:10:54.000 080 21265.15 465.85 43112.76 48074.16 2022-03-21 13:10:55.000 080 21265.17 465.86 43112.80 48074.21 2022-03-21 13:10:56.000 080 21265.20 465.85 43112.77 48074.19 2022-03-21 13:10:57.000 080 21265.22 465.87 43112.75 48074.20 2022-03-21 13:10:58.000 080 21265.22 465.87 43112.76 48074.25 2022-03-21 13:10:59.000 080 21265.24 465.88 43112.75 48074.20 2022-03-21 13:11:00.000 080 21265.27 465.90 43112.74 48074.24 2022-03-21 13:11:01.000 080 21265.29 465.94 43112.78 48074.26 2022-03-21 13:11:02.000 080 21265.28 465.97 43112.77 48074.25 2022-03-21 13:11:03.000 080 21265.26 465.95 43112.77 48074.23 2022-03-21 13:11:04.000 080 21265.32 465.94 43112.77 48074.25 2022-03-21 13:11:05.000 080 21265.34 465.93 43112.79 48074.25 2022-03-21 13:11:06.000 080 21265.36 465.95 43112.82 48074.30 2022-03-21 13:11:07.000 080 21265.38 465.96 43112.78 48074.22 2022-03-21 13:11:08.000 080 21265.37 465.94 43112.79 48074.27 2022-03-21 13:11:09.000 080 21265.38 465.91 43112.80 48074.33 2022-03-21 13:11:10.000 080 21265.40 465.88 43112.79 48074.30 2022-03-21 13:11:11.000 080 21265.39 465.89 43112.79 48074.27 2022-03-21 13:11:12.000 080 21265.41 465.84 43112.79 48074.28 2022-03-21 13:11:13.000 080 21265.44 465.80 43112.82 48074.32 2022-03-21 13:11:14.000 080 21265.41 465.80 43112.80 48074.33 2022-03-21 13:11:15.000 080 21265.40 465.82 43112.79 48074.31 2022-03-21 13:11:16.000 080 21265.40 465.81 43112.78 48074.31 2022-03-21 13:11:17.000 080 21265.40 465.81 43112.80 48074.31 2022-03-21 13:11:18.000 080 21265.42 465.78 43112.82 48074.37 2022-03-21 13:11:19.000 080 21265.39 465.81 43112.77 48074.33 2022-03-21 13:11:20.000 080 21265.42 465.81 43112.80 48074.34 2022-03-21 13:11:21.000 080 21265.45 465.78 43112.79 48074.35 2022-03-21 13:11:22.000 080 21265.47 465.76 43112.79 48074.36 2022-03-21 13:11:23.000 080 21265.47 465.76 43112.80 48074.35 2022-03-21 13:11:24.000 080 21265.47 465.73 43112.84 48074.37 2022-03-21 13:11:25.000 080 21265.48 465.72 43112.86 48074.37 2022-03-21 13:11:26.000 080 21265.48 465.71 43112.85 48074.39 2022-03-21 13:11:27.000 080 21265.49 465.73 43112.85 48074.38 2022-03-21 13:11:28.000 080 21265.48 465.73 43112.85 48074.40 2022-03-21 13:11:29.000 080 21265.46 465.75 43112.84 48074.44 2022-03-21 13:11:30.000 080 21265.50 465.74 43112.86 48074.40 2022-03-21 13:11:31.000 080 21265.47 465.73 43112.89 48074.41 2022-03-21 13:11:32.000 080 21265.48 465.72 43112.93 48074.43 2022-03-21 13:11:33.000 080 21265.46 465.74 43112.91 48074.47 2022-03-21 13:11:34.000 080 21265.43 465.75 43112.91 48074.44 2022-03-21 13:11:35.000 080 21265.44 465.75 43112.94 48074.47 2022-03-21 13:11:36.000 080 21265.48 465.73 43112.92 48074.54 2022-03-21 13:11:37.000 080 21265.50 465.70 43112.97 48074.48 2022-03-21 13:11:38.000 080 21265.54 465.73 43112.99 48074.57 2022-03-21 13:11:39.000 080 21265.56 465.72 43113.00 48074.51 2022-03-21 13:11:40.000 080 21265.56 465.75 43112.97 48074.55 2022-03-21 13:11:41.000 080 21265.57 465.74 43112.99 48074.56 2022-03-21 13:11:42.000 080 21265.61 465.73 43112.98 48074.60 2022-03-21 13:11:43.000 080 21265.64 465.70 43113.01 48074.62 2022-03-21 13:11:44.000 080 21265.66 465.65 43113.03 48074.62 2022-03-21 13:11:45.000 080 21265.66 465.65 43113.08 48074.60 2022-03-21 13:11:46.000 080 21265.67 465.61 43113.07 48074.66 2022-03-21 13:11:47.000 080 21265.67 465.62 43113.09 48074.70 2022-03-21 13:11:48.000 080 21265.67 465.63 43113.10 48074.66 2022-03-21 13:11:49.000 080 21265.66 465.63 43113.11 48074.72 2022-03-21 13:11:50.000 080 21265.70 465.58 43113.09 48074.73 2022-03-21 13:11:51.000 080 21265.76 465.61 43113.11 48074.74 2022-03-21 13:11:52.000 080 21265.76 465.64 43113.12 48074.72 2022-03-21 13:11:53.000 080 21265.78 465.66 43113.12 48074.77 2022-03-21 13:11:54.000 080 21265.83 465.67 43113.08 48074.75 2022-03-21 13:11:55.000 080 21265.86 465.66 43113.02 48074.75 2022-03-21 13:11:56.000 080 21265.88 465.67 43113.01 48074.77 2022-03-21 13:11:57.000 080 21265.92 465.66 43113.00 48074.75 2022-03-21 13:11:58.000 080 21265.94 465.64 43113.01 48074.74 2022-03-21 13:11:59.000 080 21265.95 465.61 43113.02 48074.78 2022-03-21 13:12:00.000 080 21265.97 465.58 43113.04 48074.78 2022-03-21 13:12:01.000 080 21266.02 465.60 43113.06 48074.83 2022-03-21 13:12:02.000 080 21266.03 465.60 43113.04 48074.78 2022-03-21 13:12:03.000 080 21265.99 465.59 43113.03 48074.84 2022-03-21 13:12:04.000 080 21266.00 465.59 43113.02 48074.83 2022-03-21 13:12:05.000 080 21265.92 465.54 43113.02 48074.81 2022-03-21 13:12:06.000 080 21265.87 465.44 43113.03 48074.80 2022-03-21 13:12:07.000 080 21265.80 465.35 43113.10 48074.77 2022-03-21 13:12:08.000 080 21265.77 465.31 43113.12 48074.80 2022-03-21 13:12:09.000 080 21265.78 465.32 43113.15 48074.86 2022-03-21 13:12:10.000 080 21265.76 465.32 43113.18 48074.86 2022-03-21 13:12:11.000 080 21265.74 465.29 43113.21 48074.89 2022-03-21 13:12:12.000 080 21265.73 465.28 43113.24 48074.89 2022-03-21 13:12:13.000 080 21265.74 465.25 43113.24 48074.88 2022-03-21 13:12:14.000 080 21265.73 465.24 43113.25 48074.89 2022-03-21 13:12:15.000 080 21265.76 465.27 43113.25 48074.90 2022-03-21 13:12:16.000 080 21265.74 465.22 43113.28 48074.93 2022-03-21 13:12:17.000 080 21265.73 465.19 43113.26 48074.89 2022-03-21 13:12:18.000 080 21265.74 465.18 43113.28 48074.92 2022-03-21 13:12:19.000 080 21265.75 465.17 43113.27 48074.93 2022-03-21 13:12:20.000 080 21265.77 465.17 43113.30 48074.97 2022-03-21 13:12:21.000 080 21265.80 465.18 43113.31 48074.95 2022-03-21 13:12:22.000 080 21265.83 465.20 43113.31 48074.96 2022-03-21 13:12:23.000 080 21265.86 465.20 43113.28 48074.99 2022-03-21 13:12:24.000 080 21265.88 465.21 43113.33 48075.02 2022-03-21 13:12:25.000 080 21265.86 465.22 43113.32 48074.99 2022-03-21 13:12:26.000 080 21265.86 465.24 43113.29 48074.99 2022-03-21 13:12:27.000 080 21265.90 465.25 43113.27 48075.01 2022-03-21 13:12:28.000 080 21265.91 465.23 43113.29 48074.99 2022-03-21 13:12:29.000 080 21265.89 465.25 43113.27 48075.02 2022-03-21 13:12:30.000 080 21265.89 465.26 43113.28 48074.98 2022-03-21 13:12:31.000 080 21265.91 465.27 43113.27 48075.04 2022-03-21 13:12:32.000 080 21265.96 465.26 43113.27 48075.00 2022-03-21 13:12:33.000 080 21265.96 465.26 43113.28 48075.00 2022-03-21 13:12:34.000 080 21265.94 465.29 43113.28 48075.03 2022-03-21 13:12:35.000 080 21265.94 465.29 43113.31 48074.99 2022-03-21 13:12:36.000 080 21265.94 465.27 43113.32 48075.03 2022-03-21 13:12:37.000 080 21265.94 465.30 43113.28 48075.04 2022-03-21 13:12:38.000 080 21265.93 465.31 43113.28 48075.05 2022-03-21 13:12:39.000 080 21265.94 465.31 43113.26 48075.03 2022-03-21 13:12:40.000 080 21265.96 465.32 43113.27 48075.03 2022-03-21 13:12:41.000 080 21265.94 465.32 43113.26 48075.02 2022-03-21 13:12:42.000 080 21265.93 465.38 43113.27 48074.99 2022-03-21 13:12:43.000 080 21265.91 465.40 43113.27 48074.96 2022-03-21 13:12:44.000 080 21265.87 465.45 43113.24 48074.98 2022-03-21 13:12:45.000 080 21265.85 465.50 43113.20 48074.94 2022-03-21 13:12:46.000 080 21265.84 465.50 43113.16 48074.91 2022-03-21 13:12:47.000 080 21265.81 465.49 43113.16 48074.85 2022-03-21 13:12:48.000 080 21265.80 465.51 43113.19 48074.83 2022-03-21 13:12:49.000 080 21265.78 465.54 43113.19 48074.83 2022-03-21 13:12:50.000 080 21265.78 465.57 43113.16 48074.83 2022-03-21 13:12:51.000 080 21265.75 465.58 43113.14 48074.81 2022-03-21 13:12:52.000 080 21265.73 465.60 43113.13 48074.82 2022-03-21 13:12:53.000 080 21265.75 465.65 43113.13 48074.81 2022-03-21 13:12:54.000 080 21265.76 465.66 43113.13 48074.78 2022-03-21 13:12:55.000 080 21265.74 465.68 43113.13 48074.76 2022-03-21 13:12:56.000 080 21265.71 465.66 43113.11 48074.75 2022-03-21 13:12:57.000 080 21265.71 465.66 43113.14 48074.79 2022-03-21 13:12:58.000 080 21265.68 465.68 43113.11 48074.74 2022-03-21 13:12:59.000 080 21265.71 465.72 43113.09 48074.77 2022-03-21 13:13:00.000 080 21265.71 465.72 43113.06 48074.76 2022-03-21 13:13:01.000 080 21265.72 465.74 43113.06 48074.72 2022-03-21 13:13:02.000 080 21265.72 465.78 43113.03 48074.71 2022-03-21 13:13:03.000 080 21265.70 465.79 43113.04 48074.72 2022-03-21 13:13:04.000 080 21265.71 465.80 43113.04 48074.70 2022-03-21 13:13:05.000 080 21265.70 465.82 43112.97 48074.63 2022-03-21 13:13:06.000 080 21265.70 465.78 43112.98 48074.63 2022-03-21 13:13:07.000 080 21265.71 465.78 43112.97 48074.66 2022-03-21 13:13:08.000 080 21265.71 465.78 43113.00 48074.63 2022-03-21 13:13:09.000 080 21265.71 465.77 43112.98 48074.63 2022-03-21 13:13:10.000 080 21265.66 465.75 43112.99 48074.62 2022-03-21 13:13:11.000 080 21265.64 465.72 43113.00 48074.60 2022-03-21 13:13:12.000 080 21265.62 465.72 43113.02 48074.58 2022-03-21 13:13:13.000 080 21265.60 465.73 43113.00 48074.57 2022-03-21 13:13:14.000 080 21265.61 465.77 43112.96 48074.64 2022-03-21 13:13:15.000 080 21265.63 465.79 43112.93 48074.61 2022-03-21 13:13:16.000 080 21265.66 465.80 43112.91 48074.57 2022-03-21 13:13:17.000 080 21265.67 465.83 43112.91 48074.55 2022-03-21 13:13:18.000 080 21265.69 465.84 43112.86 48074.55 2022-03-21 13:13:19.000 080 21265.68 465.85 43112.86 48074.55 2022-03-21 13:13:20.000 080 21265.66 465.87 43112.84 48074.49 2022-03-21 13:13:21.000 080 21265.65 465.86 43112.85 48074.52 2022-03-21 13:13:22.000 080 21265.68 465.90 43112.86 48074.51 2022-03-21 13:13:23.000 080 21265.71 465.88 43112.84 48074.51 2022-03-21 13:13:24.000 080 21265.72 465.88 43112.85 48074.50 2022-03-21 13:13:25.000 080 21265.74 465.88 43112.85 48074.55 2022-03-21 13:13:26.000 080 21265.76 465.90 43112.85 48074.52 2022-03-21 13:13:27.000 080 21265.74 465.90 43112.89 48074.52 2022-03-21 13:13:28.000 080 21265.77 465.86 43112.92 48074.53 2022-03-21 13:13:29.000 080 21265.79 465.83 43112.96 48074.59 2022-03-21 13:13:30.000 080 21265.81 465.84 43112.99 48074.58 2022-03-21 13:13:31.000 080 21265.82 465.83 43112.97 48074.61 2022-03-21 13:13:32.000 080 21265.83 465.80 43112.98 48074.68 2022-03-21 13:13:33.000 080 21265.80 465.79 43112.97 48074.66 2022-03-21 13:13:34.000 080 21265.80 465.81 43112.99 48074.65 2022-03-21 13:13:35.000 080 21265.77 465.85 43112.96 48074.68 2022-03-21 13:13:36.000 080 21265.74 465.86 43112.95 48074.67 2022-03-21 13:13:37.000 080 21265.77 465.87 43112.93 48074.66 2022-03-21 13:13:38.000 080 21265.79 465.83 43112.96 48074.66 2022-03-21 13:13:39.000 080 21265.76 465.85 43112.92 48074.61 2022-03-21 13:13:40.000 080 21265.81 465.86 43112.86 48074.60 2022-03-21 13:13:41.000 080 21265.82 465.90 43112.87 48074.61 2022-03-21 13:13:42.000 080 21265.83 465.93 43112.84 48074.61 2022-03-21 13:13:43.000 080 21265.89 465.91 43112.84 48074.59 2022-03-21 13:13:44.000 080 21265.89 465.92 43112.82 48074.61 2022-03-21 13:13:45.000 080 21265.92 465.93 43112.79 48074.56 2022-03-21 13:13:46.000 080 21265.96 465.90 43112.77 48074.60 2022-03-21 13:13:47.000 080 21265.95 465.87 43112.79 48074.57 2022-03-21 13:13:48.000 080 21265.95 465.89 43112.82 48074.57 2022-03-21 13:13:49.000 080 21265.99 465.86 43112.83 48074.59 2022-03-21 13:13:50.000 080 21266.01 465.84 43112.83 48074.61 2022-03-21 13:13:51.000 080 21266.01 465.79 43112.83 48074.63 2022-03-21 13:13:52.000 080 21266.03 465.76 43112.82 48074.60 2022-03-21 13:13:53.000 080 21266.01 465.74 43112.83 48074.60 2022-03-21 13:13:54.000 080 21266.02 465.69 43112.85 48074.63 2022-03-21 13:13:55.000 080 21266.01 465.68 43112.87 48074.66 2022-03-21 13:13:56.000 080 21265.97 465.67 43112.88 48074.61 2022-03-21 13:13:57.000 080 21265.95 465.67 43112.88 48074.59 2022-03-21 13:13:58.000 080 21265.97 465.69 43112.87 48074.61 2022-03-21 13:13:59.000 080 21265.98 465.69 43112.86 48074.64 2022-03-21 13:14:00.000 080 21265.96 465.69 43112.85 48074.64 2022-03-21 13:14:01.000 080 21265.92 465.70 43112.83 48074.60 2022-03-21 13:14:02.000 080 21265.87 465.68 43112.85 48074.58 2022-03-21 13:14:03.000 080 21265.83 465.63 43112.85 48074.57 2022-03-21 13:14:04.000 080 21265.82 465.62 43112.84 48074.61 2022-03-21 13:14:05.000 080 21265.80 465.62 43112.85 48074.54 2022-03-21 13:14:06.000 080 21265.80 465.63 43112.86 48074.60 2022-03-21 13:14:07.000 080 21265.82 465.62 43112.84 48074.54 2022-03-21 13:14:08.000 080 21265.81 465.61 43112.85 48074.57 2022-03-21 13:14:09.000 080 21265.83 465.54 43112.84 48074.54 2022-03-21 13:14:10.000 080 21265.85 465.51 43112.82 48074.55 2022-03-21 13:14:11.000 080 21265.83 465.52 43112.86 48074.57 2022-03-21 13:14:12.000 080 21265.87 465.48 43112.81 48074.58 2022-03-21 13:14:13.000 080 21265.91 465.43 43112.83 48074.61 2022-03-21 13:14:14.000 080 21265.91 465.38 43112.81 48074.56 2022-03-21 13:14:15.000 080 21265.91 465.38 43112.81 48074.58 2022-03-21 13:14:16.000 080 21265.92 465.37 43112.79 48074.58 2022-03-21 13:14:17.000 080 21265.96 465.35 43112.80 48074.57 2022-03-21 13:14:18.000 080 21266.00 465.32 43112.78 48074.61 2022-03-21 13:14:19.000 080 21266.01 465.27 43112.81 48074.62 2022-03-21 13:14:20.000 080 21266.02 465.23 43112.83 48074.63 2022-03-21 13:14:21.000 080 21265.98 465.21 43112.84 48074.62 2022-03-21 13:14:22.000 080 21266.01 465.19 43112.83 48074.67 2022-03-21 13:14:23.000 080 21266.03 465.15 43112.89 48074.69 2022-03-21 13:14:24.000 080 21266.04 465.13 43112.90 48074.70 2022-03-21 13:14:25.000 080 21266.06 465.10 43112.89 48074.73 2022-03-21 13:14:26.000 080 21266.05 465.11 43112.88 48074.72 2022-03-21 13:14:27.000 080 21266.06 465.10 43112.93 48074.70 2022-03-21 13:14:28.000 080 21266.07 465.07 43112.93 48074.79 2022-03-21 13:14:29.000 080 21266.06 465.07 43112.96 48074.75 2022-03-21 13:14:30.000 080 21266.07 465.05 43112.96 48074.77 2022-03-21 13:14:31.000 080 21266.12 465.05 43112.95 48074.74 2022-03-21 13:14:32.000 080 21266.10 465.04 43112.95 48074.79 2022-03-21 13:14:33.000 080 21266.09 465.03 43112.96 48074.78 2022-03-21 13:14:34.000 080 21266.08 465.01 43112.97 48074.81 2022-03-21 13:14:35.000 080 21266.11 464.97 43112.97 48074.80 2022-03-21 13:14:36.000 080 21266.11 464.98 43113.00 48074.80 2022-03-21 13:14:37.000 080 21266.10 464.95 43112.97 48074.80 2022-03-21 13:14:38.000 080 21266.10 464.96 43112.99 48074.84 2022-03-21 13:14:39.000 080 21266.12 464.94 43113.03 48074.84 2022-03-21 13:14:40.000 080 21266.10 464.91 43113.05 48074.84 2022-03-21 13:14:41.000 080 21266.12 464.91 43113.03 48074.83 2022-03-21 13:14:42.000 080 21266.17 464.88 43113.03 48074.91 2022-03-21 13:14:43.000 080 21266.15 464.86 43113.01 48074.87 2022-03-21 13:14:44.000 080 21266.17 464.86 43113.04 48074.88 2022-03-21 13:14:45.000 080 21266.19 464.85 43113.01 48074.93 2022-03-21 13:14:46.000 080 21266.15 464.86 43113.03 48074.88 2022-03-21 13:14:47.000 080 21266.15 464.82 43113.02 48074.89 2022-03-21 13:14:48.000 080 21266.17 464.80 43113.04 48074.86 2022-03-21 13:14:49.000 080 21266.19 464.79 43113.06 48074.90 2022-03-21 13:14:50.000 080 21266.16 464.77 43113.07 48074.91 2022-03-21 13:14:51.000 080 21266.18 464.74 43113.08 48074.89 2022-03-21 13:14:52.000 080 21266.22 464.72 43113.09 48074.92 2022-03-21 13:14:53.000 080 21266.22 464.72 43113.09 48074.93 2022-03-21 13:14:54.000 080 21266.24 464.68 43113.13 48074.97 2022-03-21 13:14:55.000 080 21266.21 464.68 43113.11 48074.92 2022-03-21 13:14:56.000 080 21266.22 464.67 43113.11 48074.97 2022-03-21 13:14:57.000 080 21266.22 464.62 43113.13 48074.97 2022-03-21 13:14:58.000 080 21266.25 464.64 43113.14 48074.95 2022-03-21 13:14:59.000 080 21266.22 464.64 43113.14 48074.99 2022-03-21 13:15:00.000 080 21266.23 464.65 43113.10 48074.98 2022-03-21 13:15:01.000 080 21266.23 464.68 43113.10 48074.97 2022-03-21 13:15:02.000 080 21266.23 464.64 43113.08 48074.98 2022-03-21 13:15:03.000 080 21266.24 464.65 43113.11 48075.01 2022-03-21 13:15:04.000 080 21266.23 464.66 43113.14 48074.99 2022-03-21 13:15:05.000 080 21266.21 464.64 43113.12 48074.94 2022-03-21 13:15:06.000 080 21266.18 464.64 43113.11 48074.97 2022-03-21 13:15:07.000 080 21266.17 464.62 43113.10 48074.96 2022-03-21 13:15:08.000 080 21266.17 464.60 43113.07 48074.96 2022-03-21 13:15:09.000 080 21266.19 464.57 43113.09 48074.93 2022-03-21 13:15:10.000 080 21266.20 464.57 43113.12 48074.97 2022-03-21 13:15:11.000 080 21266.20 464.56 43113.11 48074.97 2022-03-21 13:15:12.000 080 21266.20 464.55 43113.14 48074.96 2022-03-21 13:15:13.000 080 21266.23 464.51 43113.20 48075.01 2022-03-21 13:15:14.000 080 21266.24 464.53 43113.18 48075.01 2022-03-21 13:15:15.000 080 21266.25 464.54 43113.15 48074.99 2022-03-21 13:15:16.000 080 21266.26 464.52 43113.17 48075.04 2022-03-21 13:15:17.000 080 21266.28 464.48 43113.16 48075.03 2022-03-21 13:15:18.000 080 21266.32 464.48 43113.17 48075.05 2022-03-21 13:15:19.000 080 21266.33 464.48 43113.19 48075.04 2022-03-21 13:15:20.000 080 21266.35 464.42 43113.19 48075.08 2022-03-21 13:15:21.000 080 21266.36 464.40 43113.20 48075.08 2022-03-21 13:15:22.000 080 21266.37 464.41 43113.19 48075.06 2022-03-21 13:15:23.000 080 21266.39 464.40 43113.18 48075.13 2022-03-21 13:15:24.000 080 21266.40 464.39 43113.18 48075.09 2022-03-21 13:15:25.000 080 21266.37 464.33 43113.22 48075.12 2022-03-21 13:15:26.000 080 21266.39 464.28 43113.23 48075.10 2022-03-21 13:15:27.000 080 21266.45 464.26 43113.24 48075.14 2022-03-21 13:15:28.000 080 21266.48 464.24 43113.25 48075.20 2022-03-21 13:15:29.000 080 21266.49 464.24 43113.26 48075.21 2022-03-21 13:15:30.000 080 21266.53 464.24 43113.26 48075.26 2022-03-21 13:15:31.000 080 21266.53 464.20 43113.28 48075.27 2022-03-21 13:15:32.000 080 21266.55 464.19 43113.31 48075.27 2022-03-21 13:15:33.000 080 21266.59 464.19 43113.34 48075.30 2022-03-21 13:15:34.000 080 21266.59 464.13 43113.37 48075.34 2022-03-21 13:15:35.000 080 21266.60 464.11 43113.43 48075.42 2022-03-21 13:15:36.000 080 21266.61 464.13 43113.41 48075.38 2022-03-21 13:15:37.000 080 21266.63 464.12 43113.42 48075.39 2022-03-21 13:15:38.000 080 21266.64 464.11 43113.45 48075.44 2022-03-21 13:15:39.000 080 21266.65 464.11 43113.45 48075.41 2022-03-21 13:15:40.000 080 21266.63 464.09 43113.46 48075.47 2022-03-21 13:15:41.000 080 21266.65 464.08 43113.47 48075.45 2022-03-21 13:15:42.000 080 21266.67 464.09 43113.46 48075.45 2022-03-21 13:15:43.000 080 21266.69 464.10 43113.47 48075.45 2022-03-21 13:15:44.000 080 21266.72 464.13 43113.42 48075.46 2022-03-21 13:15:45.000 080 21266.72 464.12 43113.43 48075.45 2022-03-21 13:15:46.000 080 21266.69 464.11 43113.41 48075.47 2022-03-21 13:15:47.000 080 21266.70 464.09 43113.41 48075.44 2022-03-21 13:15:48.000 080 21266.69 464.13 43113.40 48075.48 2022-03-21 13:15:49.000 080 21266.70 464.13 43113.36 48075.42 2022-03-21 13:15:50.000 080 21266.70 464.08 43113.37 48075.42 2022-03-21 13:15:51.000 080 21266.70 464.03 43113.41 48075.44 2022-03-21 13:15:52.000 080 21266.71 464.00 43113.41 48075.44 2022-03-21 13:15:53.000 080 21266.72 463.98 43113.42 48075.44 2022-03-21 13:15:54.000 080 21266.70 463.97 43113.43 48075.41 2022-03-21 13:15:55.000 080 21266.68 463.92 43113.43 48075.45 2022-03-21 13:15:56.000 080 21266.68 463.91 43113.43 48075.47 2022-03-21 13:15:57.000 080 21266.68 463.90 43113.43 48075.45 2022-03-21 13:15:58.000 080 21266.70 463.85 43113.41 48075.45 2022-03-21 13:15:59.000 080 21266.70 463.83 43113.40 48075.45 2022-03-21 13:16:00.000 080 21266.72 463.81 43113.43 48075.48 2022-03-21 13:16:01.000 080 21266.70 463.80 43113.44 48075.44 2022-03-21 13:16:02.000 080 21266.68 463.76 43113.45 48075.44 2022-03-21 13:16:03.000 080 21266.68 463.74 43113.43 48075.41 2022-03-21 13:16:04.000 080 21266.70 463.73 43113.42 48075.47 2022-03-21 13:16:05.000 080 21266.68 463.74 43113.42 48075.42 2022-03-21 13:16:06.000 080 21266.65 463.76 43113.43 48075.43 2022-03-21 13:16:07.000 080 21266.61 463.78 43113.39 48075.40 2022-03-21 13:16:08.000 080 21266.58 463.83 43113.34 48075.38 2022-03-21 13:16:09.000 080 21266.56 463.85 43113.29 48075.40 2022-03-21 13:16:10.000 080 21266.55 463.85 43113.29 48075.30 2022-03-21 13:16:11.000 080 21266.52 463.87 43113.27 48075.25 2022-03-21 13:16:12.000 080 21266.50 463.90 43113.22 48075.27 2022-03-21 13:16:13.000 080 21266.48 463.87 43113.21 48075.19 2022-03-21 13:16:14.000 080 21266.47 463.88 43113.21 48075.18 2022-03-21 13:16:15.000 080 21266.47 463.88 43113.21 48075.15 2022-03-21 13:16:16.000 080 21266.47 463.89 43113.22 48075.18 2022-03-21 13:16:17.000 080 21266.47 463.88 43113.22 48075.18 2022-03-21 13:16:18.000 080 21266.46 463.87 43113.21 48075.12 2022-03-21 13:16:19.000 080 21266.43 463.92 43113.16 48075.17 2022-03-21 13:16:20.000 080 21266.43 463.98 43113.17 48075.10 2022-03-21 13:16:21.000 080 21266.41 464.05 43113.11 48075.09 2022-03-21 13:16:22.000 080 21266.37 464.07 43113.06 48075.05 2022-03-21 13:16:23.000 080 21266.34 464.11 43113.04 48074.98 2022-03-21 13:16:24.000 080 21266.38 464.10 43113.00 48074.96 2022-03-21 13:16:25.000 080 21266.38 464.14 43112.98 48074.94 2022-03-21 13:16:26.000 080 21266.36 464.19 43112.97 48074.91 2022-03-21 13:16:27.000 080 21266.40 464.22 43112.99 48074.89 2022-03-21 13:16:28.000 080 21266.47 464.20 43112.99 48074.95 2022-03-21 13:16:29.000 080 21266.52 464.25 43113.00 48074.95 2022-03-21 13:16:30.000 080 21266.49 464.29 43112.99 48074.92 2022-03-21 13:16:31.000 080 21266.50 464.30 43113.01 48074.97 2022-03-21 13:16:32.000 080 21266.49 464.33 43113.01 48075.04 2022-03-21 13:16:33.000 080 21266.50 464.34 43112.98 48074.98 2022-03-21 13:16:34.000 080 21266.53 464.38 43113.00 48075.02 2022-03-21 13:16:35.000 080 21266.53 464.40 43113.00 48075.00 2022-03-21 13:16:36.000 080 21266.53 464.41 43113.00 48075.04 2022-03-21 13:16:37.000 080 21266.52 464.42 43113.03 48075.04 2022-03-21 13:16:38.000 080 21266.53 464.42 43113.04 48075.06 2022-03-21 13:16:39.000 080 21266.54 464.42 43113.03 48075.10 2022-03-21 13:16:40.000 080 21266.55 464.47 43113.01 48075.04 2022-03-21 13:16:41.000 080 21266.55 464.47 43113.03 48075.07 2022-03-21 13:16:42.000 080 21266.51 464.45 43113.03 48075.09 2022-03-21 13:16:43.000 080 21266.51 464.43 43113.06 48075.06 2022-03-21 13:16:44.000 080 21266.53 464.43 43113.03 48075.07 2022-03-21 13:16:45.000 080 21266.55 464.49 43113.02 48075.10 2022-03-21 13:16:46.000 080 21266.59 464.47 43113.04 48075.07 2022-03-21 13:16:47.000 080 21266.61 464.49 43113.03 48075.10 2022-03-21 13:16:48.000 080 21266.56 464.52 43113.03 48075.08 2022-03-21 13:16:49.000 080 21266.54 464.50 43113.03 48075.10 2022-03-21 13:16:50.000 080 21266.58 464.47 43113.07 48075.09 2022-03-21 13:16:51.000 080 21266.60 464.49 43113.06 48075.11 2022-03-21 13:16:52.000 080 21266.62 464.52 43113.06 48075.11 2022-03-21 13:16:53.000 080 21266.66 464.56 43113.05 48075.08 2022-03-21 13:16:54.000 080 21266.67 464.58 43113.05 48075.12 2022-03-21 13:16:55.000 080 21266.69 464.58 43113.06 48075.14 2022-03-21 13:16:56.000 080 21266.72 464.60 43113.01 48075.14 2022-03-21 13:16:57.000 080 21266.72 464.63 43113.01 48075.10 2022-03-21 13:16:58.000 080 21266.76 464.64 43113.00 48075.13 2022-03-21 13:16:59.000 080 21266.76 464.62 43112.98 48075.14 2022-03-21 13:17:00.000 080 21266.78 464.65 43112.97 48075.16 2022-03-21 13:17:01.000 080 21266.78 464.67 43112.98 48075.10 2022-03-21 13:17:02.000 080 21266.78 464.65 43112.96 48075.10 2022-03-21 13:17:03.000 080 21266.76 464.62 43112.99 48075.12 2022-03-21 13:17:04.000 080 21266.73 464.57 43113.00 48075.07 2022-03-21 13:17:05.000 080 21266.66 464.57 43113.03 48075.11 2022-03-21 13:17:06.000 080 21266.66 464.56 43113.06 48075.13 2022-03-21 13:17:07.000 080 21266.68 464.53 43113.08 48075.14 2022-03-21 13:17:08.000 080 21266.70 464.51 43113.07 48075.19 2022-03-21 13:17:09.000 080 21266.71 464.51 43113.11 48075.17 2022-03-21 13:17:10.000 080 21266.70 464.51 43113.14 48075.20 2022-03-21 13:17:11.000 080 21266.69 464.50 43113.13 48075.20 2022-03-21 13:17:12.000 080 21266.69 464.44 43113.15 48075.21 2022-03-21 13:17:13.000 080 21266.67 464.42 43113.21 48075.19 2022-03-21 13:17:14.000 080 21266.64 464.40 43113.24 48075.21 2022-03-21 13:17:15.000 080 21266.66 464.39 43113.23 48075.26 2022-03-21 13:17:16.000 080 21266.65 464.38 43113.25 48075.25 2022-03-21 13:17:17.000 080 21266.63 464.37 43113.27 48075.27 2022-03-21 13:17:18.000 080 21266.65 464.38 43113.27 48075.26 2022-03-21 13:17:19.000 080 21266.65 464.38 43113.25 48075.29 2022-03-21 13:17:20.000 080 21266.68 464.35 43113.21 48075.24 2022-03-21 13:17:21.000 080 21266.66 464.33 43113.23 48075.29 2022-03-21 13:17:22.000 080 21266.64 464.31 43113.23 48075.30 2022-03-21 13:17:23.000 080 21266.64 464.31 43113.22 48075.23 2022-03-21 13:17:24.000 080 21266.69 464.28 43113.18 48075.29 2022-03-21 13:17:25.000 080 21266.65 464.26 43113.19 48075.26 2022-03-21 13:17:26.000 080 21266.66 464.22 43113.17 48075.25 2022-03-21 13:17:27.000 080 21266.67 464.22 43113.20 48075.23 2022-03-21 13:17:28.000 080 21266.69 464.18 43113.20 48075.23 2022-03-21 13:17:29.000 080 21266.70 464.17 43113.18 48075.24 2022-03-21 13:17:30.000 080 21266.67 464.14 43113.17 48075.27 2022-03-21 13:17:31.000 080 21266.69 464.11 43113.21 48075.27 2022-03-21 13:17:32.000 080 21266.70 464.09 43113.25 48075.24 2022-03-21 13:17:33.000 080 21266.75 464.06 43113.24 48075.28 2022-03-21 13:17:34.000 080 21266.75 464.04 43113.23 48075.28 2022-03-21 13:17:35.000 080 21266.79 464.01 43113.25 48075.34 2022-03-21 13:17:36.000 080 21266.83 464.00 43113.24 48075.29 2022-03-21 13:17:37.000 080 21266.85 463.96 43113.23 48075.32 2022-03-21 13:17:38.000 080 21266.87 463.95 43113.21 48075.36 2022-03-21 13:17:39.000 080 21266.90 463.94 43113.19 48075.32 2022-03-21 13:17:40.000 080 21266.89 463.90 43113.22 48075.37 2022-03-21 13:17:41.000 080 21266.86 463.87 43113.21 48075.36 2022-03-21 13:17:42.000 080 21266.87 463.85 43113.21 48075.33 2022-03-21 13:17:43.000 080 21266.90 463.78 43113.25 48075.37 2022-03-21 13:17:44.000 080 21266.92 463.73 43113.24 48075.41 2022-03-21 13:17:45.000 080 21266.93 463.73 43113.25 48075.42 2022-03-21 13:17:46.000 080 21266.91 463.72 43113.28 48075.43 2022-03-21 13:17:47.000 080 21266.91 463.72 43113.27 48075.42 2022-03-21 13:17:48.000 080 21266.94 463.70 43113.28 48075.40 2022-03-21 13:17:49.000 080 21266.94 463.69 43113.28 48075.46 2022-03-21 13:17:50.000 080 21266.92 463.66 43113.27 48075.43 2022-03-21 13:17:51.000 080 21266.85 463.65 43113.28 48075.47 2022-03-21 13:17:52.000 080 21266.87 463.62 43113.32 48075.44 2022-03-21 13:17:53.000 080 21266.86 463.60 43113.31 48075.40 2022-03-21 13:17:54.000 080 21266.89 463.63 43113.31 48075.47 2022-03-21 13:17:55.000 080 21266.87 463.62 43113.30 48075.47 2022-03-21 13:17:56.000 080 21266.85 463.58 43113.31 48075.47 2022-03-21 13:17:57.000 080 21266.84 463.54 43113.32 48075.48 2022-03-21 13:17:58.000 080 21266.83 463.52 43113.37 48075.45 2022-03-21 13:17:59.000 080 21266.81 463.49 43113.39 48075.49 2022-03-21 13:18:00.000 080 21266.81 463.50 43113.38 48075.49 2022-03-21 13:18:01.000 080 21266.81 463.51 43113.38 48075.53 2022-03-21 13:18:02.000 080 21266.83 463.53 43113.42 48075.53 2022-03-21 13:18:03.000 080 21266.82 463.52 43113.42 48075.51 2022-03-21 13:18:04.000 080 21266.87 463.50 43113.40 48075.52 2022-03-21 13:18:05.000 080 21266.88 463.51 43113.41 48075.56 2022-03-21 13:18:06.000 080 21266.86 463.53 43113.42 48075.53 2022-03-21 13:18:07.000 080 21266.86 463.52 43113.40 48075.54 2022-03-21 13:18:08.000 080 21266.88 463.50 43113.42 48075.54 2022-03-21 13:18:09.000 080 21266.89 463.51 43113.41 48075.56 2022-03-21 13:18:10.000 080 21266.90 463.50 43113.41 48075.52 2022-03-21 13:18:11.000 080 21266.92 463.48 43113.38 48075.57 2022-03-21 13:18:12.000 080 21266.93 463.47 43113.38 48075.56 2022-03-21 13:18:13.000 080 21266.93 463.50 43113.38 48075.54 2022-03-21 13:18:14.000 080 21266.94 463.48 43113.42 48075.57 2022-03-21 13:18:15.000 080 21266.91 463.50 43113.36 48075.52 2022-03-21 13:18:16.000 080 21266.94 463.50 43113.36 48075.55 2022-03-21 13:18:17.000 080 21266.95 463.48 43113.35 48075.53 2022-03-21 13:18:18.000 080 21266.95 463.48 43113.34 48075.51 2022-03-21 13:18:19.000 080 21266.93 463.47 43113.35 48075.50 2022-03-21 13:18:20.000 080 21266.90 463.46 43113.36 48075.51 2022-03-21 13:18:21.000 080 21266.87 463.43 43113.35 48075.49 2022-03-21 13:18:22.000 080 21266.83 463.43 43113.34 48075.46 2022-03-21 13:18:23.000 080 21266.78 463.45 43113.34 48075.49 2022-03-21 13:18:24.000 080 21266.78 463.42 43113.35 48075.43 2022-03-21 13:18:25.000 080 21266.77 463.43 43113.34 48075.40 2022-03-21 13:18:26.000 080 21266.74 463.41 43113.33 48075.42 2022-03-21 13:18:27.000 080 21266.73 463.38 43113.29 48075.36 2022-03-21 13:18:28.000 080 21266.74 463.36 43113.35 48075.44 2022-03-21 13:18:29.000 080 21266.75 463.34 43113.36 48075.40 2022-03-21 13:18:30.000 080 21266.70 463.31 43113.40 48075.42 2022-03-21 13:18:31.000 080 21266.71 463.30 43113.45 48075.45 2022-03-21 13:18:32.000 080 21266.75 463.35 43113.42 48075.44 2022-03-21 13:18:33.000 080 21266.80 463.39 43113.40 48075.53 2022-03-21 13:18:34.000 080 21266.80 463.38 43113.43 48075.48 2022-03-21 13:18:35.000 080 21266.83 463.36 43113.42 48075.47 2022-03-21 13:18:36.000 080 21266.84 463.40 43113.43 48075.53 2022-03-21 13:18:37.000 080 21266.82 463.43 43113.41 48075.52 2022-03-21 13:18:38.000 080 21266.85 463.44 43113.42 48075.54 2022-03-21 13:18:39.000 080 21266.86 463.46 43113.42 48075.51 2022-03-21 13:18:40.000 080 21266.85 463.47 43113.42 48075.55 2022-03-21 13:18:41.000 080 21266.88 463.48 43113.42 48075.51 2022-03-21 13:18:42.000 080 21266.86 463.47 43113.42 48075.55 2022-03-21 13:18:43.000 080 21266.82 463.44 43113.42 48075.57 2022-03-21 13:18:44.000 080 21266.82 463.41 43113.46 48075.53 2022-03-21 13:18:45.000 080 21266.82 463.42 43113.46 48075.58 2022-03-21 13:18:46.000 080 21266.82 463.44 43113.46 48075.55 2022-03-21 13:18:47.000 080 21266.79 463.42 43113.49 48075.58 2022-03-21 13:18:48.000 080 21266.75 463.40 43113.50 48075.54 2022-03-21 13:18:49.000 080 21266.75 463.40 43113.50 48075.58 2022-03-21 13:18:50.000 080 21266.71 463.41 43113.50 48075.55 2022-03-21 13:18:51.000 080 21266.71 463.43 43113.51 48075.54 2022-03-21 13:18:52.000 080 21266.70 463.45 43113.48 48075.61 2022-03-21 13:18:53.000 080 21266.70 463.48 43113.53 48075.56 2022-03-21 13:18:54.000 080 21266.74 463.47 43113.52 48075.54 2022-03-21 13:18:55.000 080 21266.75 463.45 43113.49 48075.58 2022-03-21 13:18:56.000 080 21266.76 463.45 43113.50 48075.59 2022-03-21 13:18:57.000 080 21266.80 463.43 43113.48 48075.53 2022-03-21 13:18:58.000 080 21266.77 463.43 43113.48 48075.58 2022-03-21 13:18:59.000 080 21266.75 463.43 43113.49 48075.58 2022-03-21 13:19:00.000 080 21266.77 463.45 43113.50 48075.57 2022-03-21 13:19:01.000 080 21266.81 463.44 43113.48 48075.61 2022-03-21 13:19:02.000 080 21266.79 463.41 43113.51 48075.56 2022-03-21 13:19:03.000 080 21266.79 463.41 43113.49 48075.58 2022-03-21 13:19:04.000 080 21266.79 463.38 43113.54 48075.57 2022-03-21 13:19:05.000 080 21266.82 463.35 43113.54 48075.64 2022-03-21 13:19:06.000 080 21266.82 463.37 43113.52 48075.59 2022-03-21 13:19:07.000 080 21266.84 463.39 43113.52 48075.60 2022-03-21 13:19:08.000 080 21266.83 463.38 43113.50 48075.63 2022-03-21 13:19:09.000 080 21266.82 463.35 43113.47 48075.62 2022-03-21 13:19:10.000 080 21266.81 463.35 43113.50 48075.54 2022-03-21 13:19:11.000 080 21266.82 463.37 43113.52 48075.57 2022-03-21 13:19:12.000 080 21266.82 463.33 43113.52 48075.60 2022-03-21 13:19:13.000 080 21266.81 463.34 43113.50 48075.52 2022-03-21 13:19:14.000 080 21266.76 463.33 43113.49 48075.59 2022-03-21 13:19:15.000 080 21266.78 463.34 43113.46 48075.55 2022-03-21 13:19:16.000 080 21266.79 463.32 43113.47 48075.53 2022-03-21 13:19:17.000 080 21266.79 463.31 43113.44 48075.60 2022-03-21 13:19:18.000 080 21266.80 463.30 43113.44 48075.56 2022-03-21 13:19:19.000 080 21266.80 463.27 43113.48 48075.54 2022-03-21 13:19:20.000 080 21266.75 463.30 43113.47 48075.53 2022-03-21 13:19:21.000 080 21266.69 463.34 43113.47 48075.55 2022-03-21 13:19:22.000 080 21266.67 463.38 43113.45 48075.46 2022-03-21 13:19:23.000 080 21266.67 463.39 43113.43 48075.47 2022-03-21 13:19:24.000 080 21266.70 463.36 43113.40 48075.45 2022-03-21 13:19:25.000 080 21266.66 463.38 43113.43 48075.42 2022-03-21 13:19:26.000 080 21266.65 463.35 43113.39 48075.38 2022-03-21 13:19:27.000 080 21266.66 463.35 43113.37 48075.43 2022-03-21 13:19:28.000 080 21266.65 463.33 43113.40 48075.38 2022-03-21 13:19:29.000 080 21266.66 463.33 43113.36 48075.38 2022-03-21 13:19:30.000 080 21266.66 463.33 43113.36 48075.42 2022-03-21 13:19:31.000 080 21266.68 463.36 43113.36 48075.39 2022-03-21 13:19:32.000 080 21266.68 463.33 43113.31 48075.35 2022-03-21 13:19:33.000 080 21266.67 463.33 43113.31 48075.32 2022-03-21 13:19:34.000 080 21266.67 463.32 43113.29 48075.35 2022-03-21 13:19:35.000 080 21266.66 463.36 43113.29 48075.37 2022-03-21 13:19:36.000 080 21266.68 463.34 43113.28 48075.35 2022-03-21 13:19:37.000 080 21266.70 463.33 43113.29 48075.31 2022-03-21 13:19:38.000 080 21266.68 463.34 43113.29 48075.36 2022-03-21 13:19:39.000 080 21266.65 463.36 43113.26 48075.26 2022-03-21 13:19:40.000 080 21266.61 463.39 43113.25 48075.29 2022-03-21 13:19:41.000 080 21266.61 463.42 43113.20 48075.24 2022-03-21 13:19:42.000 080 21266.62 463.42 43113.18 48075.19 2022-03-21 13:19:43.000 080 21266.62 463.40 43113.18 48075.22 2022-03-21 13:19:44.000 080 21266.62 463.36 43113.18 48075.16 2022-03-21 13:19:45.000 080 21266.62 463.33 43113.16 48075.18 2022-03-21 13:19:46.000 080 21266.59 463.34 43113.14 48075.19 2022-03-21 13:19:47.000 080 21266.57 463.35 43113.17 48075.16 2022-03-21 13:19:48.000 080 21266.52 463.32 43113.19 48075.19 2022-03-21 13:19:49.000 080 21266.50 463.30 43113.21 48075.19 2022-03-21 13:19:50.000 080 21266.50 463.28 43113.26 48075.22 2022-03-21 13:19:51.000 080 21266.52 463.30 43113.24 48075.19 2022-03-21 13:19:52.000 080 21266.53 463.36 43113.26 48075.21 2022-03-21 13:19:53.000 080 21266.58 463.41 43113.26 48075.26 2022-03-21 13:19:54.000 080 21266.59 463.44 43113.28 48075.24 2022-03-21 13:19:55.000 080 21266.57 463.45 43113.28 48075.30 2022-03-21 13:19:56.000 080 21266.58 463.52 43113.26 48075.24 2022-03-21 13:19:57.000 080 21266.59 463.54 43113.30 48075.31 2022-03-21 13:19:58.000 080 21266.58 463.58 43113.27 48075.28 2022-03-21 13:19:59.000 080 21266.60 463.60 43113.30 48075.25 2022-03-21 13:20:00.000 080 21266.63 463.60 43113.28 48075.27 2022-03-21 13:20:01.000 080 21266.61 463.61 43113.30 48075.31 2022-03-21 13:20:02.000 080 21266.60 463.64 43113.32 48075.28 2022-03-21 13:20:03.000 080 21266.63 463.66 43113.31 48075.34 2022-03-21 13:20:04.000 080 21266.63 463.70 43113.31 48075.29 2022-03-21 13:20:05.000 080 21266.61 463.72 43113.29 48075.34 2022-03-21 13:20:06.000 080 21266.57 463.75 43113.27 48075.31 2022-03-21 13:20:07.000 080 21266.58 463.76 43113.29 48075.31 2022-03-21 13:20:08.000 080 21266.55 463.79 43113.31 48075.32 2022-03-21 13:20:09.000 080 21266.50 463.83 43113.31 48075.28 2022-03-21 13:20:10.000 080 21266.48 463.80 43113.33 48075.29 2022-03-21 13:20:11.000 080 21266.43 463.86 43113.33 48075.32 2022-03-21 13:20:12.000 080 21266.49 463.91 43113.35 48075.26 2022-03-21 13:20:13.000 080 21266.51 463.96 43113.35 48075.28 2022-03-21 13:20:14.000 080 21266.50 463.97 43113.33 48075.29 2022-03-21 13:20:15.000 080 21266.52 464.01 43113.29 48075.30 2022-03-21 13:20:16.000 080 21266.51 464.02 43113.26 48075.23 2022-03-21 13:20:17.000 080 21266.48 464.02 43113.25 48075.24 2022-03-21 13:20:18.000 080 21266.49 464.03 43113.25 48075.24 2022-03-21 13:20:19.000 080 21266.49 464.02 43113.25 48075.23 2022-03-21 13:20:20.000 080 21266.43 464.04 43113.25 48075.18 2022-03-21 13:20:21.000 080 21266.42 464.07 43113.23 48075.23 2022-03-21 13:20:22.000 080 21266.45 464.08 43113.25 48075.21 2022-03-21 13:20:23.000 080 21266.44 464.11 43113.24 48075.18 2022-03-21 13:20:24.000 080 21266.47 464.11 43113.22 48075.24 2022-03-21 13:20:25.000 080 21266.48 464.14 43113.24 48075.23 2022-03-21 13:20:26.000 080 21266.47 464.16 43113.27 48075.20 2022-03-21 13:20:27.000 080 21266.46 464.17 43113.27 48075.23 2022-03-21 13:20:28.000 080 21266.43 464.20 43113.29 48075.21 2022-03-21 13:20:29.000 080 21266.44 464.16 43113.29 48075.22 2022-03-21 13:20:30.000 080 21266.44 464.15 43113.32 48075.21 2022-03-21 13:20:31.000 080 21266.40 464.16 43113.32 48075.28 2022-03-21 13:20:32.000 080 21266.39 464.15 43113.33 48075.23 2022-03-21 13:20:33.000 080 21266.37 464.14 43113.34 48075.25 2022-03-21 13:20:34.000 080 21266.37 464.16 43113.37 48075.26 2022-03-21 13:20:35.000 080 21266.40 464.15 43113.39 48075.31 2022-03-21 13:20:36.000 080 21266.36 464.11 43113.43 48075.29 2022-03-21 13:20:37.000 080 21266.34 464.10 43113.48 48075.31 2022-03-21 13:20:38.000 080 21266.34 464.13 43113.47 48075.34 2022-03-21 13:20:39.000 080 21266.35 464.12 43113.43 48075.31 2022-03-21 13:20:40.000 080 21266.36 464.15 43113.42 48075.33 2022-03-21 13:20:41.000 080 21266.37 464.18 43113.41 48075.35 2022-03-21 13:20:42.000 080 21266.35 464.19 43113.40 48075.29 2022-03-21 13:20:43.000 080 21266.37 464.20 43113.39 48075.28 2022-03-21 13:20:44.000 080 21266.38 464.21 43113.37 48075.27 2022-03-21 13:20:45.000 080 21266.36 464.22 43113.38 48075.29 2022-03-21 13:20:46.000 080 21266.37 464.21 43113.39 48075.23 2022-03-21 13:20:47.000 080 21266.36 464.22 43113.36 48075.27 2022-03-21 13:20:48.000 080 21266.36 464.22 43113.35 48075.25 2022-03-21 13:20:49.000 080 21266.34 464.25 43113.32 48075.22 2022-03-21 13:20:50.000 080 21266.32 464.27 43113.33 48075.28 2022-03-21 13:20:51.000 080 21266.33 464.26 43113.38 48075.24 2022-03-21 13:20:52.000 080 21266.31 464.28 43113.38 48075.21 2022-03-21 13:20:53.000 080 21266.30 464.29 43113.38 48075.25 2022-03-21 13:20:54.000 080 21266.31 464.31 43113.37 48075.22 2022-03-21 13:20:55.000 080 21266.31 464.31 43113.37 48075.26 2022-03-21 13:20:56.000 080 21266.26 464.33 43113.38 48075.22 2022-03-21 13:20:57.000 080 21266.27 464.33 43113.36 48075.24 2022-03-21 13:20:58.000 080 21266.24 464.37 43113.34 48075.19 2022-03-21 13:20:59.000 080 21266.23 464.39 43113.36 48075.22 2022-03-21 13:21:00.000 080 21266.23 464.38 43113.33 48075.20 2022-03-21 13:21:01.000 080 21266.22 464.40 43113.31 48075.18 2022-03-21 13:21:02.000 080 21266.26 464.39 43113.32 48075.14 2022-03-21 13:21:03.000 080 21266.24 464.41 43113.30 48075.15 2022-03-21 13:21:04.000 080 21266.24 464.40 43113.26 48075.15 2022-03-21 13:21:05.000 080 21266.25 464.38 43113.27 48075.15 2022-03-21 13:21:06.000 080 21266.27 464.36 43113.28 48075.16 2022-03-21 13:21:07.000 080 21266.24 464.34 43113.23 48075.13 2022-03-21 13:21:08.000 080 21266.24 464.34 43113.23 48075.16 2022-03-21 13:21:09.000 080 21266.21 464.34 43113.24 48075.10 2022-03-21 13:21:10.000 080 21266.23 464.32 43113.22 48075.13 2022-03-21 13:21:11.000 080 21266.20 464.34 43113.22 48075.09 2022-03-21 13:21:12.000 080 21266.23 464.29 43113.22 48075.11 2022-03-21 13:21:13.000 080 21266.22 464.28 43113.22 48075.08 2022-03-21 13:21:14.000 080 21266.21 464.29 43113.21 48075.04 2022-03-21 13:21:15.000 080 21266.26 464.27 43113.23 48075.07 2022-03-21 13:21:16.000 080 21266.24 464.22 43113.24 48075.05 2022-03-21 13:21:17.000 080 21266.24 464.22 43113.22 48075.07 2022-03-21 13:21:18.000 080 21266.24 464.22 43113.21 48075.07 2022-03-21 13:21:19.000 080 21266.21 464.22 43113.20 48075.06 2022-03-21 13:21:20.000 080 21266.20 464.19 43113.20 48075.08 2022-03-21 13:21:21.000 080 21266.19 464.17 43113.20 48075.05 2022-03-21 13:21:22.000 080 21266.14 464.16 43113.21 48075.07 2022-03-21 13:21:23.000 080 21266.17 464.12 43113.22 48075.09 2022-03-21 13:21:24.000 080 21266.20 464.12 43113.24 48075.10 2022-03-21 13:21:25.000 080 21266.22 464.11 43113.27 48075.13 2022-03-21 13:21:26.000 080 21266.23 464.09 43113.29 48075.09 2022-03-21 13:21:27.000 080 21266.21 464.09 43113.29 48075.11 2022-03-21 13:21:28.000 080 21266.22 464.08 43113.32 48075.15 2022-03-21 13:21:29.000 080 21266.22 464.07 43113.29 48075.16 2022-03-21 13:21:30.000 080 21266.24 464.08 43113.31 48075.14 2022-03-21 13:21:31.000 080 21266.25 464.09 43113.32 48075.18 2022-03-21 13:21:32.000 080 21266.26 464.09 43113.31 48075.20 2022-03-21 13:21:33.000 080 21266.25 464.10 43113.35 48075.14 2022-03-21 13:21:34.000 080 21266.23 464.13 43113.36 48075.22 2022-03-21 13:21:35.000 080 21266.19 464.16 43113.37 48075.16 2022-03-21 13:21:36.000 080 21266.18 464.14 43113.36 48075.18 2022-03-21 13:21:37.000 080 21266.17 464.11 43113.39 48075.19 2022-03-21 13:21:38.000 080 21266.14 464.13 43113.41 48075.17 2022-03-21 13:21:39.000 080 21266.15 464.13 43113.39 48075.19 2022-03-21 13:21:40.000 080 21266.14 464.16 43113.38 48075.20 2022-03-21 13:21:41.000 080 21266.13 464.18 43113.36 48075.16 2022-03-21 13:21:42.000 080 21266.12 464.18 43113.35 48075.16 2022-03-21 13:21:43.000 080 21266.14 464.22 43113.33 48075.18 2022-03-21 13:21:44.000 080 21266.17 464.24 43113.35 48075.17 2022-03-21 13:21:45.000 080 21266.19 464.22 43113.38 48075.17 2022-03-21 13:21:46.000 080 21266.23 464.21 43113.36 48075.17 2022-03-21 13:21:47.000 080 21266.23 464.20 43113.34 48075.15 2022-03-21 13:21:48.000 080 21266.20 464.20 43113.36 48075.19 2022-03-21 13:21:49.000 080 21266.21 464.17 43113.37 48075.16 2022-03-21 13:21:50.000 080 21266.26 464.17 43113.40 48075.26 2022-03-21 13:21:51.000 080 21266.27 464.18 43113.40 48075.27 2022-03-21 13:21:52.000 080 21266.31 464.17 43113.40 48075.24 2022-03-21 13:21:53.000 080 21266.28 464.15 43113.41 48075.28 2022-03-21 13:21:54.000 080 21266.32 464.14 43113.42 48075.33 2022-03-21 13:21:55.000 080 21266.34 464.15 43113.48 48075.33 2022-03-21 13:21:56.000 080 21266.35 464.17 43113.49 48075.36 2022-03-21 13:21:57.000 080 21266.35 464.16 43113.48 48075.33 2022-03-21 13:21:58.000 080 21266.36 464.14 43113.49 48075.39 2022-03-21 13:21:59.000 080 21266.36 464.13 43113.50 48075.34 2022-03-21 13:22:00.000 080 21266.33 464.11 43113.52 48075.40 2022-03-21 13:22:01.000 080 21266.36 464.10 43113.56 48075.42 2022-03-21 13:22:02.000 080 21266.35 464.13 43113.54 48075.36 2022-03-21 13:22:03.000 080 21266.34 464.12 43113.52 48075.42 2022-03-21 13:22:04.000 080 21266.33 464.10 43113.58 48075.40 2022-03-21 13:22:05.000 080 21266.31 464.13 43113.56 48075.42 2022-03-21 13:22:06.000 080 21266.32 464.11 43113.56 48075.44 2022-03-21 13:22:07.000 080 21266.33 464.09 43113.57 48075.38 2022-03-21 13:22:08.000 080 21266.34 464.10 43113.59 48075.42 2022-03-21 13:22:09.000 080 21266.32 464.10 43113.61 48075.44 2022-03-21 13:22:10.000 080 21266.33 464.07 43113.66 48075.41 2022-03-21 13:22:11.000 080 21266.33 464.03 43113.67 48075.48 2022-03-21 13:22:12.000 080 21266.32 464.02 43113.65 48075.46 2022-03-21 13:22:13.000 080 21266.34 464.01 43113.66 48075.49 2022-03-21 13:22:14.000 080 21266.38 464.03 43113.69 48075.51 2022-03-21 13:22:15.000 080 21266.38 464.03 43113.66 48075.52 2022-03-21 13:22:16.000 080 21266.32 464.03 43113.68 48075.58 2022-03-21 13:22:17.000 080 21266.32 464.01 43113.67 48075.50 2022-03-21 13:22:18.000 080 21266.33 464.01 43113.69 48075.54 2022-03-21 13:22:19.000 080 21266.31 464.03 43113.66 48075.55 2022-03-21 13:22:20.000 080 21266.30 464.04 43113.68 48075.51 2022-03-21 13:22:21.000 080 21266.32 464.02 43113.68 48075.49 2022-03-21 13:22:22.000 080 21266.29 464.03 43113.67 48075.50 2022-03-21 13:22:23.000 080 21266.27 464.06 43113.67 48075.48 2022-03-21 13:22:24.000 080 21266.23 464.09 43113.65 48075.45 2022-03-21 13:22:25.000 080 21266.24 464.11 43113.61 48075.50 2022-03-21 13:22:26.000 080 21266.20 464.15 43113.63 48075.40 2022-03-21 13:22:27.000 080 21266.18 464.14 43113.61 48075.40 2022-03-21 13:22:28.000 080 21266.20 464.15 43113.61 48075.39 2022-03-21 13:22:29.000 080 21266.19 464.20 43113.54 48075.39 2022-03-21 13:22:30.000 080 21266.19 464.19 43113.51 48075.32 2022-03-21 13:22:31.000 080 21266.19 464.20 43113.55 48075.34 2022-03-21 13:22:32.000 080 21266.18 464.23 43113.53 48075.36 2022-03-21 13:22:33.000 080 21266.17 464.25 43113.52 48075.31 2022-03-21 13:22:34.000 080 21266.18 464.25 43113.53 48075.33 2022-03-21 13:22:35.000 080 21266.13 464.28 43113.50 48075.32 2022-03-21 13:22:36.000 080 21266.14 464.29 43113.50 48075.26 2022-03-21 13:22:37.000 080 21266.17 464.31 43113.51 48075.31 2022-03-21 13:22:38.000 080 21266.16 464.30 43113.50 48075.30 2022-03-21 13:22:39.000 080 21266.17 464.32 43113.47 48075.29 2022-03-21 13:22:40.000 080 21266.19 464.31 43113.48 48075.25 2022-03-21 13:22:41.000 080 21266.17 464.31 43113.47 48075.29 2022-03-21 13:22:42.000 080 21266.17 464.32 43113.47 48075.28 2022-03-21 13:22:43.000 080 21266.15 464.35 43113.46 48075.24 2022-03-21 13:22:44.000 080 21266.14 464.30 43113.46 48075.28 2022-03-21 13:22:45.000 080 21266.17 464.29 43113.46 48075.24 2022-03-21 13:22:46.000 080 21266.14 464.31 43113.45 48075.25 2022-03-21 13:22:47.000 080 21266.15 464.32 43113.46 48075.26 2022-03-21 13:22:48.000 080 21266.14 464.33 43113.51 48075.27 2022-03-21 13:22:49.000 080 21266.13 464.35 43113.48 48075.25 2022-03-21 13:22:50.000 080 21266.16 464.35 43113.47 48075.27 2022-03-21 13:22:51.000 080 21266.16 464.37 43113.46 48075.24 2022-03-21 13:22:52.000 080 21266.13 464.40 43113.47 48075.24 2022-03-21 13:22:53.000 080 21266.15 464.41 43113.48 48075.27 2022-03-21 13:22:54.000 080 21266.18 464.40 43113.42 48075.23 2022-03-21 13:22:55.000 080 21266.15 464.42 43113.41 48075.23 2022-03-21 13:22:56.000 080 21266.15 464.42 43113.42 48075.17 2022-03-21 13:22:57.000 080 21266.17 464.46 43113.39 48075.24 2022-03-21 13:22:58.000 080 21266.23 464.50 43113.40 48075.21 2022-03-21 13:22:59.000 080 21266.27 464.51 43113.35 48075.20 2022-03-21 13:23:00.000 080 21266.28 464.51 43113.28 48075.25 2022-03-21 13:23:01.000 080 21266.30 464.55 43113.29 48075.19 2022-03-21 13:23:02.000 080 21266.30 464.51 43113.33 48075.21 2022-03-21 13:23:03.000 080 21266.24 464.48 43113.33 48075.20 2022-03-21 13:23:04.000 080 21266.24 464.45 43113.37 48075.20 2022-03-21 13:23:05.000 080 21266.28 464.41 43113.35 48075.18 2022-03-21 13:23:06.000 080 21266.24 464.41 43113.39 48075.20 2022-03-21 13:23:07.000 080 21266.23 464.42 43113.40 48075.26 2022-03-21 13:23:08.000 080 21266.24 464.37 43113.45 48075.21 2022-03-21 13:23:09.000 080 21266.16 464.32 43113.47 48075.26 2022-03-21 13:23:10.000 080 21266.10 464.30 43113.50 48075.27 2022-03-21 13:23:11.000 080 21266.14 464.28 43113.57 48075.30 2022-03-21 13:23:12.000 080 21266.17 464.32 43113.56 48075.33 2022-03-21 13:23:13.000 080 21266.23 464.37 43113.60 48075.36 2022-03-21 13:23:14.000 080 21266.25 464.41 43113.63 48075.46 2022-03-21 13:23:15.000 080 21266.25 464.42 43113.62 48075.44 2022-03-21 13:23:16.000 080 21266.27 464.43 43113.61 48075.49 2022-03-21 13:23:17.000 080 21266.29 464.45 43113.62 48075.45 2022-03-21 13:23:18.000 080 21266.28 464.47 43113.60 48075.46 2022-03-21 13:23:19.000 080 21266.30 464.45 43113.60 48075.47 2022-03-21 13:23:20.000 080 21266.30 464.44 43113.63 48075.50 2022-03-21 13:23:21.000 080 21266.31 464.43 43113.66 48075.55 2022-03-21 13:23:22.000 080 21266.28 464.40 43113.73 48075.53 2022-03-21 13:23:23.000 080 21266.23 464.39 43113.77 48075.54 2022-03-21 13:23:24.000 080 21266.23 464.42 43113.83 48075.55 2022-03-21 13:23:25.000 080 21266.21 464.42 43113.82 48075.58 2022-03-21 13:23:26.000 080 21266.21 464.44 43113.79 48075.56 2022-03-21 13:23:27.000 080 21266.22 464.45 43113.78 48075.58 2022-03-21 13:23:28.000 080 21266.20 464.47 43113.79 48075.52 2022-03-21 13:23:29.000 080 21266.17 464.48 43113.77 48075.57 2022-03-21 13:23:30.000 080 21266.15 464.48 43113.77 48075.50 2022-03-21 13:23:31.000 080 21266.12 464.48 43113.73 48075.46 2022-03-21 13:23:32.000 080 21266.09 464.46 43113.72 48075.49 2022-03-21 13:23:33.000 080 21266.08 464.51 43113.71 48075.43 2022-03-21 13:23:34.000 080 21266.07 464.54 43113.70 48075.47 2022-03-21 13:23:35.000 080 21266.04 464.55 43113.66 48075.39 2022-03-21 13:23:36.000 080 21266.09 464.53 43113.66 48075.35 2022-03-21 13:23:37.000 080 21266.14 464.49 43113.70 48075.37 2022-03-21 13:23:38.000 080 21266.11 464.55 43113.71 48075.37 2022-03-21 13:23:39.000 080 21266.08 464.57 43113.70 48075.42 2022-03-21 13:23:40.000 080 21266.10 464.56 43113.67 48075.42 2022-03-21 13:23:41.000 080 21266.09 464.56 43113.71 48075.39 2022-03-21 13:23:42.000 080 21266.10 464.58 43113.73 48075.40 2022-03-21 13:23:43.000 080 21266.10 464.57 43113.71 48075.42 2022-03-21 13:23:44.000 080 21266.09 464.59 43113.72 48075.46 2022-03-21 13:23:45.000 080 21266.11 464.64 43113.71 48075.42 2022-03-21 13:23:46.000 080 21266.12 464.63 43113.73 48075.44 2022-03-21 13:23:47.000 080 21266.11 464.66 43113.72 48075.43 2022-03-21 13:23:48.000 080 21266.09 464.66 43113.70 48075.43 2022-03-21 13:23:49.000 080 21266.09 464.65 43113.67 48075.37 2022-03-21 13:23:50.000 080 21266.08 464.64 43113.70 48075.41 2022-03-21 13:23:51.000 080 21266.07 464.66 43113.71 48075.36 2022-03-21 13:23:52.000 080 21266.05 464.64 43113.68 48075.36 2022-03-21 13:23:53.000 080 21266.01 464.60 43113.67 48075.37 2022-03-21 13:23:54.000 080 21266.02 464.61 43113.70 48075.36 2022-03-21 13:23:55.000 080 21266.02 464.61 43113.71 48075.37 2022-03-21 13:23:56.000 080 21266.02 464.59 43113.73 48075.36 2022-03-21 13:23:57.000 080 21266.03 464.60 43113.72 48075.43 2022-03-21 13:23:58.000 080 21266.05 464.59 43113.73 48075.40 2022-03-21 13:23:59.000 080 21266.04 464.59 43113.73 48075.41 2022-03-21 13:24:00.000 080 21266.08 464.57 43113.74 48075.42 2022-03-21 13:24:01.000 080 21266.10 464.59 43113.69 48075.39 2022-03-21 13:24:02.000 080 21266.06 464.62 43113.69 48075.41 2022-03-21 13:24:03.000 080 21266.00 464.64 43113.68 48075.38 2022-03-21 13:24:04.000 080 21265.99 464.66 43113.64 48075.36 2022-03-21 13:24:05.000 080 21265.93 464.68 43113.63 48075.34 2022-03-21 13:24:06.000 080 21265.89 464.67 43113.60 48075.26 2022-03-21 13:24:07.000 080 21265.92 464.69 43113.61 48075.25 2022-03-21 13:24:08.000 080 21265.94 464.73 43113.57 48075.26 2022-03-21 13:24:09.000 080 21265.92 464.77 43113.57 48075.22 2022-03-21 13:24:10.000 080 21265.92 464.76 43113.55 48075.18 2022-03-21 13:24:11.000 080 21265.87 464.76 43113.55 48075.20 2022-03-21 13:24:12.000 080 21265.88 464.76 43113.56 48075.17 2022-03-21 13:24:13.000 080 21265.85 464.81 43113.56 48075.20 2022-03-21 13:24:14.000 080 21265.87 464.81 43113.55 48075.15 2022-03-21 13:24:15.000 080 21265.89 464.82 43113.51 48075.18 2022-03-21 13:24:16.000 080 21265.85 464.81 43113.52 48075.18 2022-03-21 13:24:17.000 080 21265.82 464.83 43113.49 48075.14 2022-03-21 13:24:18.000 080 21265.85 464.84 43113.51 48075.15 2022-03-21 13:24:19.000 080 21265.88 464.84 43113.48 48075.17 2022-03-21 13:24:20.000 080 21265.86 464.84 43113.50 48075.11 2022-03-21 13:24:21.000 080 21265.85 464.82 43113.50 48075.17 2022-03-21 13:24:22.000 080 21265.86 464.83 43113.50 48075.16 2022-03-21 13:24:23.000 080 21265.81 464.82 43113.50 48075.15 2022-03-21 13:24:24.000 080 21265.83 464.82 43113.51 48075.11 2022-03-21 13:24:25.000 080 21265.85 464.85 43113.50 48075.17 2022-03-21 13:24:26.000 080 21265.83 464.86 43113.48 48075.14 2022-03-21 13:24:27.000 080 21265.83 464.83 43113.49 48075.12 2022-03-21 13:24:28.000 080 21265.85 464.87 43113.49 48075.17 2022-03-21 13:24:29.000 080 21265.86 464.88 43113.51 48075.14 2022-03-21 13:24:30.000 080 21265.90 464.85 43113.50 48075.12 2022-03-21 13:24:31.000 080 21265.90 464.84 43113.52 48075.17 2022-03-21 13:24:32.000 080 21265.88 464.84 43113.49 48075.18 2022-03-21 13:24:33.000 080 21265.87 464.86 43113.53 48075.15 2022-03-21 13:24:34.000 080 21265.91 464.84 43113.55 48075.17 2022-03-21 13:24:35.000 080 21265.91 464.81 43113.51 48075.22 2022-03-21 13:24:36.000 080 21265.88 464.84 43113.55 48075.19 2022-03-21 13:24:37.000 080 21265.90 464.84 43113.55 48075.23 2022-03-21 13:24:38.000 080 21265.91 464.84 43113.57 48075.22 2022-03-21 13:24:39.000 080 21265.92 464.84 43113.56 48075.24 2022-03-21 13:24:40.000 080 21265.91 464.83 43113.57 48075.22 2022-03-21 13:24:41.000 080 21265.91 464.85 43113.56 48075.24 2022-03-21 13:24:42.000 080 21265.88 464.85 43113.57 48075.24 2022-03-21 13:24:43.000 080 21265.90 464.83 43113.57 48075.22 2022-03-21 13:24:44.000 080 21265.88 464.84 43113.58 48075.24 2022-03-21 13:24:45.000 080 21265.87 464.86 43113.58 48075.25 2022-03-21 13:24:46.000 080 21265.85 464.86 43113.55 48075.27 2022-03-21 13:24:47.000 080 21265.88 464.85 43113.58 48075.24 2022-03-21 13:24:48.000 080 21265.89 464.84 43113.57 48075.27 2022-03-21 13:24:49.000 080 21265.86 464.82 43113.58 48075.24 2022-03-21 13:24:50.000 080 21265.83 464.78 43113.60 48075.22 2022-03-21 13:24:51.000 080 21265.82 464.79 43113.62 48075.27 2022-03-21 13:24:52.000 080 21265.81 464.81 43113.64 48075.24 2022-03-21 13:24:53.000 080 21265.83 464.80 43113.64 48075.26 2022-03-21 13:24:54.000 080 21265.85 464.78 43113.61 48075.26 2022-03-21 13:24:55.000 080 21265.87 464.76 43113.64 48075.29 2022-03-21 13:24:56.000 080 21265.87 464.77 43113.65 48075.31 2022-03-21 13:24:57.000 080 21265.85 464.77 43113.69 48075.30 2022-03-21 13:24:58.000 080 21265.87 464.76 43113.69 48075.30 2022-03-21 13:24:59.000 080 21265.90 464.76 43113.68 48075.34 2022-03-21 13:25:00.000 080 21265.92 464.77 43113.67 48075.36 2022-03-21 13:25:01.000 080 21265.90 464.79 43113.67 48075.33 2022-03-21 13:25:02.000 080 21265.92 464.78 43113.67 48075.39 2022-03-21 13:25:03.000 080 21265.88 464.74 43113.68 48075.33 2022-03-21 13:25:04.000 080 21265.90 464.70 43113.68 48075.31 2022-03-21 13:25:05.000 080 21265.89 464.71 43113.68 48075.30 2022-03-21 13:25:06.000 080 21265.85 464.68 43113.71 48075.31 2022-03-21 13:25:07.000 080 21265.84 464.67 43113.72 48075.34 2022-03-21 13:25:08.000 080 21265.79 464.69 43113.74 48075.30 2022-03-21 13:25:09.000 080 21265.79 464.69 43113.72 48075.35 2022-03-21 13:25:10.000 080 21265.83 464.66 43113.72 48075.33 2022-03-21 13:25:11.000 080 21265.84 464.67 43113.70 48075.32 2022-03-21 13:25:12.000 080 21265.88 464.64 43113.71 48075.33 2022-03-21 13:25:13.000 080 21265.90 464.65 43113.71 48075.35 2022-03-21 13:25:14.000 080 21265.92 464.64 43113.69 48075.33 2022-03-21 13:25:15.000 080 21265.94 464.63 43113.70 48075.36 2022-03-21 13:25:16.000 080 21265.93 464.65 43113.70 48075.32 2022-03-21 13:25:17.000 080 21265.93 464.68 43113.68 48075.35 2022-03-21 13:25:18.000 080 21265.93 464.69 43113.65 48075.35 2022-03-21 13:25:19.000 080 21265.91 464.71 43113.64 48075.30 2022-03-21 13:25:20.000 080 21265.91 464.71 43113.62 48075.33 2022-03-21 13:25:21.000 080 21265.89 464.69 43113.63 48075.28 2022-03-21 13:25:22.000 080 21265.88 464.71 43113.62 48075.25 2022-03-21 13:25:23.000 080 21265.91 464.68 43113.64 48075.27 2022-03-21 13:25:24.000 080 21265.85 464.62 43113.69 48075.27 2022-03-21 13:25:25.000 080 21265.84 464.60 43113.70 48075.30 2022-03-21 13:25:26.000 080 21265.86 464.60 43113.72 48075.29 2022-03-21 13:25:27.000 080 21265.84 464.61 43113.73 48075.32 2022-03-21 13:25:28.000 080 21265.83 464.61 43113.70 48075.35 2022-03-21 13:25:29.000 080 21265.83 464.62 43113.69 48075.31 2022-03-21 13:25:30.000 080 21265.84 464.63 43113.71 48075.32 2022-03-21 13:25:31.000 080 21265.85 464.63 43113.72 48075.29 2022-03-21 13:25:32.000 080 21265.83 464.66 43113.72 48075.29 2022-03-21 13:25:33.000 080 21265.82 464.68 43113.71 48075.37 2022-03-21 13:25:34.000 080 21265.85 464.69 43113.70 48075.31 2022-03-21 13:25:35.000 080 21265.90 464.66 43113.73 48075.33 2022-03-21 13:25:36.000 080 21265.90 464.64 43113.71 48075.34 2022-03-21 13:25:37.000 080 21265.93 464.64 43113.72 48075.37 2022-03-21 13:25:38.000 080 21265.94 464.65 43113.77 48075.43 2022-03-21 13:25:39.000 080 21265.96 464.62 43113.79 48075.41 2022-03-21 13:25:40.000 080 21265.99 464.60 43113.78 48075.42 2022-03-21 13:25:41.000 080 21266.02 464.59 43113.80 48075.45 2022-03-21 13:25:42.000 080 21266.01 464.54 43113.85 48075.50 2022-03-21 13:25:43.000 080 21266.05 464.53 43113.85 48075.53 2022-03-21 13:25:44.000 080 21266.10 464.53 43113.86 48075.56 2022-03-21 13:25:45.000 080 21266.10 464.53 43113.87 48075.55 2022-03-21 13:25:46.000 080 21266.08 464.48 43113.89 48075.59 2022-03-21 13:25:47.000 080 21266.07 464.46 43113.93 48075.58 2022-03-21 13:25:48.000 080 21266.10 464.41 43113.98 48075.65 2022-03-21 13:25:49.000 080 21266.09 464.42 43114.01 48075.67 2022-03-21 13:25:50.000 080 21266.07 464.40 43114.03 48075.66 2022-03-21 13:25:51.000 080 21266.07 464.37 43114.06 48075.70 2022-03-21 13:25:52.000 080 21266.06 464.36 43114.06 48075.68 2022-03-21 13:25:53.000 080 21266.04 464.34 43114.04 48075.76 2022-03-21 13:25:54.000 080 21266.00 464.33 43114.05 48075.69 2022-03-21 13:25:55.000 080 21266.01 464.30 43114.07 48075.75 2022-03-21 13:25:56.000 080 21265.98 464.29 43114.08 48075.73 2022-03-21 13:25:57.000 080 21266.00 464.31 43114.07 48075.74 2022-03-21 13:25:58.000 080 21266.02 464.31 43114.04 48075.70 2022-03-21 13:25:59.000 080 21266.00 464.31 43114.07 48075.73 2022-03-21 13:26:00.000 080 21265.96 464.32 43114.07 48075.73 2022-03-21 13:26:01.000 080 21265.98 464.29 43114.09 48075.75 2022-03-21 13:26:02.000 080 21265.99 464.27 43114.09 48075.73 2022-03-21 13:26:03.000 080 21266.00 464.29 43114.09 48075.70 2022-03-21 13:26:04.000 080 21266.01 464.30 43114.05 48075.71 2022-03-21 13:26:05.000 080 21265.96 464.29 43114.06 48075.71 2022-03-21 13:26:06.000 080 21265.96 464.31 43114.08 48075.68 2022-03-21 13:26:07.000 080 21265.95 464.29 43114.06 48075.71 2022-03-21 13:26:08.000 080 21265.97 464.30 43114.08 48075.69 2022-03-21 13:26:09.000 080 21265.96 464.31 43114.06 48075.68 2022-03-21 13:26:10.000 080 21265.96 464.32 43114.04 48075.69 2022-03-21 13:26:11.000 080 21265.92 464.33 43114.04 48075.66 2022-03-21 13:26:12.000 080 21265.92 464.34 43114.03 48075.68 2022-03-21 13:26:13.000 080 21265.93 464.34 43114.02 48075.61 2022-03-21 13:26:14.000 080 21265.90 464.34 43113.99 48075.60 2022-03-21 13:26:15.000 080 21265.92 464.38 43113.98 48075.60 2022-03-21 13:26:16.000 080 21265.91 464.41 43113.94 48075.57 2022-03-21 13:26:17.000 080 21265.86 464.46 43113.91 48075.58 2022-03-21 13:26:18.000 080 21265.85 464.46 43113.89 48075.50 2022-03-21 13:26:19.000 080 21265.88 464.44 43113.87 48075.50 2022-03-21 13:26:20.000 080 21265.83 464.46 43113.86 48075.51 2022-03-21 13:26:21.000 080 21265.88 464.45 43113.84 48075.48 2022-03-21 13:26:22.000 080 21265.91 464.44 43113.82 48075.43 2022-03-21 13:26:23.000 080 21265.94 464.45 43113.82 48075.46 2022-03-21 13:26:24.000 080 21265.95 464.44 43113.84 48075.44 2022-03-21 13:26:25.000 080 21265.97 464.45 43113.82 48075.43 2022-03-21 13:26:26.000 080 21266.03 464.47 43113.81 48075.51 2022-03-21 13:26:27.000 080 21266.09 464.49 43113.80 48075.49 2022-03-21 13:26:28.000 080 21266.12 464.51 43113.82 48075.50 2022-03-21 13:26:29.000 080 21266.14 464.49 43113.80 48075.55 2022-03-21 13:26:30.000 080 21266.14 464.52 43113.76 48075.49 2022-03-21 13:26:31.000 080 21266.15 464.54 43113.75 48075.52 2022-03-21 13:26:32.000 080 21266.12 464.57 43113.75 48075.51 2022-03-21 13:26:33.000 080 21266.11 464.63 43113.74 48075.53 2022-03-21 13:26:34.000 080 21266.14 464.66 43113.73 48075.49 2022-03-21 13:26:35.000 080 21266.14 464.66 43113.74 48075.50 2022-03-21 13:26:36.000 080 21266.15 464.63 43113.72 48075.50 2022-03-21 13:26:37.000 080 21266.13 464.63 43113.73 48075.45 2022-03-21 13:26:38.000 080 21266.13 464.64 43113.74 48075.48 2022-03-21 13:26:39.000 080 21266.11 464.68 43113.74 48075.46 2022-03-21 13:26:40.000 080 21266.09 464.73 43113.71 48075.45 2022-03-21 13:26:41.000 080 21266.08 464.73 43113.71 48075.44 2022-03-21 13:26:42.000 080 21265.99 464.77 43113.71 48075.43 2022-03-21 13:26:43.000 080 21265.97 464.76 43113.72 48075.40 2022-03-21 13:26:44.000 080 21265.98 464.74 43113.72 48075.37 2022-03-21 13:26:45.000 080 21266.00 464.73 43113.75 48075.39 2022-03-21 13:26:46.000 080 21266.01 464.73 43113.76 48075.43 2022-03-21 13:26:47.000 080 21266.02 464.72 43113.74 48075.40 2022-03-21 13:26:48.000 080 21266.00 464.70 43113.74 48075.41 2022-03-21 13:26:49.000 080 21265.99 464.74 43113.76 48075.42 2022-03-21 13:26:50.000 080 21266.01 464.77 43113.77 48075.49 2022-03-21 13:26:51.000 080 21266.02 464.79 43113.76 48075.42 2022-03-21 13:26:52.000 080 21266.01 464.81 43113.74 48075.44 2022-03-21 13:26:53.000 080 21266.03 464.81 43113.69 48075.38 2022-03-21 13:26:54.000 080 21266.05 464.77 43113.70 48075.41 2022-03-21 13:26:55.000 080 21266.06 464.75 43113.72 48075.45 2022-03-21 13:26:56.000 080 21266.03 464.69 43113.77 48075.45 2022-03-21 13:26:57.000 080 21266.03 464.67 43113.82 48075.43 2022-03-21 13:26:58.000 080 21266.07 464.63 43113.85 48075.49 2022-03-21 13:26:59.000 080 21266.09 464.57 43113.87 48075.50 2022-03-21 13:27:00.000 080 21266.10 464.54 43113.88 48075.59 2022-03-21 13:27:01.000 080 21266.10 464.55 43113.90 48075.60 2022-03-21 13:27:02.000 080 21266.14 464.51 43113.94 48075.61 2022-03-21 13:27:03.000 080 21266.12 464.51 43113.94 48075.66 2022-03-21 13:27:04.000 080 21266.13 464.49 43113.95 48075.64 2022-03-21 13:27:05.000 080 21266.12 464.48 43113.98 48075.66 2022-03-21 13:27:06.000 080 21266.14 464.52 43113.97 48075.72 2022-03-21 13:27:07.000 080 21266.18 464.48 43113.97 48075.75 2022-03-21 13:27:08.000 080 21266.18 464.47 43114.00 48075.68 2022-03-21 13:27:09.000 080 21266.19 464.42 43114.01 48075.75 2022-03-21 13:27:10.000 080 21266.19 464.38 43114.01 48075.73 2022-03-21 13:27:11.000 080 21266.19 464.36 43114.04 48075.75 2022-03-21 13:27:12.000 080 21266.19 464.34 43114.08 48075.82 2022-03-21 13:27:13.000 080 21266.22 464.34 43114.10 48075.78 2022-03-21 13:27:14.000 080 21266.21 464.30 43114.12 48075.85 2022-03-21 13:27:15.000 080 21266.23 464.29 43114.13 48075.86 2022-03-21 13:27:16.000 080 21266.28 464.29 43114.14 48075.88 2022-03-21 13:27:17.000 080 21266.29 464.35 43114.11 48075.91 2022-03-21 13:27:18.000 080 21266.30 464.42 43114.07 48075.86 2022-03-21 13:27:19.000 080 21266.28 464.49 43114.01 48075.86 2022-03-21 13:27:20.000 080 21266.33 464.51 43113.94 48075.80 2022-03-21 13:27:21.000 080 21266.33 464.53 43113.89 48075.76 2022-03-21 13:27:22.000 080 21266.34 464.53 43113.83 48075.76 2022-03-21 13:27:23.000 080 21266.35 464.55 43113.82 48075.72 2022-03-21 13:27:24.000 080 21266.34 464.55 43113.84 48075.67 2022-03-21 13:27:25.000 080 21266.33 464.54 43113.81 48075.68 2022-03-21 13:27:26.000 080 21266.33 464.55 43113.81 48075.65 2022-03-21 13:27:27.000 080 21266.30 464.55 43113.81 48075.72 2022-03-21 13:27:28.000 080 21266.27 464.56 43113.82 48075.68 2022-03-21 13:27:29.000 080 21266.28 464.54 43113.80 48075.63 2022-03-21 13:27:30.000 080 21266.32 464.52 43113.82 48075.64 2022-03-21 13:27:31.000 080 21266.33 464.55 43113.78 48075.64 2022-03-21 13:27:32.000 080 21266.35 464.54 43113.77 48075.70 2022-03-21 13:27:33.000 080 21266.31 464.54 43113.78 48075.65 2022-03-21 13:27:34.000 080 21266.32 464.54 43113.79 48075.62 2022-03-21 13:27:35.000 080 21266.32 464.52 43113.82 48075.64 2022-03-21 13:27:36.000 080 21266.30 464.51 43113.83 48075.63 2022-03-21 13:27:37.000 080 21266.30 464.53 43113.84 48075.67 2022-03-21 13:27:38.000 080 21266.29 464.53 43113.84 48075.63 2022-03-21 13:27:39.000 080 21266.32 464.51 43113.83 48075.67 2022-03-21 13:27:40.000 080 21266.31 464.49 43113.81 48075.66 2022-03-21 13:27:41.000 080 21266.28 464.48 43113.79 48075.66 2022-03-21 13:27:42.000 080 21266.29 464.50 43113.80 48075.63 2022-03-21 13:27:43.000 080 21266.32 464.55 43113.80 48075.70 2022-03-21 13:27:44.000 080 21266.32 464.58 43113.75 48075.59 2022-03-21 13:27:45.000 080 21266.32 464.56 43113.73 48075.59 2022-03-21 13:27:46.000 080 21266.30 464.57 43113.70 48075.60 2022-03-21 13:27:47.000 080 21266.30 464.60 43113.69 48075.51 2022-03-21 13:27:48.000 080 21266.28 464.57 43113.68 48075.57 2022-03-21 13:27:49.000 080 21266.25 464.52 43113.65 48075.52 2022-03-21 13:27:50.000 080 21266.24 464.50 43113.67 48075.48 2022-03-21 13:27:51.000 080 21266.23 464.48 43113.67 48075.55 2022-03-21 13:27:52.000 080 21266.27 464.48 43113.69 48075.52 2022-03-21 13:27:53.000 080 21266.27 464.48 43113.64 48075.51 2022-03-21 13:27:54.000 080 21266.33 464.45 43113.65 48075.50 2022-03-21 13:27:55.000 080 21266.38 464.43 43113.67 48075.57 2022-03-21 13:27:56.000 080 21266.44 464.45 43113.66 48075.54 2022-03-21 13:27:57.000 080 21266.46 464.42 43113.64 48075.57 2022-03-21 13:27:58.000 080 21266.49 464.41 43113.64 48075.56 2022-03-21 13:27:59.000 080 21266.51 464.40 43113.64 48075.63 2022-03-21 13:28:00.000 080 21266.54 464.40 43113.64 48075.57 2022-03-21 13:28:01.000 080 21266.55 464.35 43113.65 48075.66 2022-03-21 13:28:02.000 080 21266.55 464.31 43113.71 48075.66 2022-03-21 13:28:03.000 080 21266.59 464.26 43113.72 48075.64 2022-03-21 13:28:04.000 080 21266.58 464.22 43113.72 48075.67 2022-03-21 13:28:05.000 080 21266.55 464.22 43113.70 48075.72 2022-03-21 13:28:06.000 080 21266.55 464.22 43113.71 48075.69 2022-03-21 13:28:07.000 080 21266.55 464.17 43113.75 48075.68 2022-03-21 13:28:08.000 080 21266.52 464.16 43113.73 48075.72 2022-03-21 13:28:09.000 080 21266.50 464.13 43113.76 48075.67 2022-03-21 13:28:10.000 080 21266.50 464.08 43113.78 48075.69 2022-03-21 13:28:11.000 080 21266.47 464.03 43113.75 48075.71 2022-03-21 13:28:12.000 080 21266.47 464.03 43113.77 48075.73 2022-03-21 13:28:13.000 080 21266.47 464.03 43113.77 48075.72 2022-03-21 13:28:14.000 080 21266.46 464.01 43113.81 48075.65 2022-03-21 13:28:15.000 080 21266.49 464.00 43113.82 48075.72 2022-03-21 13:28:16.000 080 21266.54 463.96 43113.83 48075.73 2022-03-21 13:28:17.000 080 21266.63 463.91 43113.84 48075.77 2022-03-21 13:28:18.000 080 21266.69 463.88 43113.88 48075.76 2022-03-21 13:28:19.000 080 21266.71 463.87 43113.92 48075.89 2022-03-21 13:28:20.000 080 21266.76 463.84 43113.94 48075.90 2022-03-21 13:28:21.000 080 21266.77 463.81 43113.96 48075.96 2022-03-21 13:28:22.000 080 21266.78 463.79 43114.00 48076.01 2022-03-21 13:28:23.000 080 21266.79 463.78 43114.04 48076.00 2022-03-21 13:28:24.000 080 21266.82 463.77 43114.07 48076.10 2022-03-21 13:28:25.000 080 21266.79 463.78 43114.07 48076.11 2022-03-21 13:28:26.000 080 21266.82 463.78 43114.07 48076.11 2022-03-21 13:28:27.000 080 21266.86 463.76 43114.07 48076.10 2022-03-21 13:28:28.000 080 21266.88 463.77 43114.08 48076.18 2022-03-21 13:28:29.000 080 21266.89 463.79 43114.08 48076.14 2022-03-21 13:28:30.000 080 21266.92 463.81 43114.10 48076.23 2022-03-21 13:28:31.000 080 21266.94 463.81 43114.10 48076.22 2022-03-21 13:28:32.000 080 21266.97 463.79 43114.13 48076.23 2022-03-21 13:28:33.000 080 21266.97 463.82 43114.13 48076.25 2022-03-21 13:28:34.000 080 21267.00 463.84 43114.18 48076.24 2022-03-21 13:28:35.000 080 21267.00 463.83 43114.22 48076.33 2022-03-21 13:28:36.000 080 21267.01 463.83 43114.21 48076.32 2022-03-21 13:28:37.000 080 21267.06 463.83 43114.22 48076.29 2022-03-21 13:28:38.000 080 21267.05 463.84 43114.19 48076.34 2022-03-21 13:28:39.000 080 21267.06 463.85 43114.22 48076.39 2022-03-21 13:28:40.000 080 21267.08 463.86 43114.22 48076.38 2022-03-21 13:28:41.000 080 21267.08 463.82 43114.23 48076.36 2022-03-21 13:28:42.000 080 21267.10 463.83 43114.22 48076.33 2022-03-21 13:28:43.000 080 21267.12 463.84 43114.22 48076.36 2022-03-21 13:28:44.000 080 21267.16 463.82 43114.20 48076.41 2022-03-21 13:28:45.000 080 21267.13 463.81 43114.22 48076.36 2022-03-21 13:28:46.000 080 21267.09 463.85 43114.18 48076.32 2022-03-21 13:28:47.000 080 21267.06 463.84 43114.22 48076.34 2022-03-21 13:28:48.000 080 21267.05 463.83 43114.21 48076.35 2022-03-21 13:28:49.000 080 21267.06 463.80 43114.20 48076.30 2022-03-21 13:28:50.000 080 21267.05 463.77 43114.22 48076.35 2022-03-21 13:28:51.000 080 21267.06 463.77 43114.20 48076.32 2022-03-21 13:28:52.000 080 21267.04 463.78 43114.19 48076.30 2022-03-21 13:28:53.000 080 21267.05 463.78 43114.19 48076.31 2022-03-21 13:28:54.000 080 21267.00 463.80 43114.21 48076.31 2022-03-21 13:28:55.000 080 21266.97 463.81 43114.21 48076.31 2022-03-21 13:28:56.000 080 21266.97 463.84 43114.20 48076.29 2022-03-21 13:28:57.000 080 21266.95 463.86 43114.19 48076.22 2022-03-21 13:28:58.000 080 21266.95 463.89 43114.12 48076.24 2022-03-21 13:28:59.000 080 21266.93 463.92 43114.10 48076.25 2022-03-21 13:29:00.000 080 21266.93 463.91 43114.09 48076.19 2022-03-21 13:29:01.000 080 21266.94 463.93 43114.12 48076.20 2022-03-21 13:29:02.000 080 21266.93 463.95 43114.14 48076.13 2022-03-21 13:29:03.000 080 21266.90 463.96 43114.10 48076.17 2022-03-21 13:29:04.000 080 21266.92 464.01 43114.09 48076.17 2022-03-21 13:29:05.000 080 21266.95 464.04 43114.07 48076.10 2022-03-21 13:29:06.000 080 21266.94 464.04 43114.03 48076.14 2022-03-21 13:29:07.000 080 21266.90 464.07 43114.02 48076.13 2022-03-21 13:29:08.000 080 21266.88 464.09 43114.04 48076.09 2022-03-21 13:29:09.000 080 21266.83 464.10 43114.02 48076.12 2022-03-21 13:29:10.000 080 21266.81 464.12 43114.02 48076.06 2022-03-21 13:29:11.000 080 21266.77 464.15 43114.00 48076.01 2022-03-21 13:29:12.000 080 21266.75 464.16 43114.02 48076.04 2022-03-21 13:29:13.000 080 21266.74 464.15 43114.03 48076.01 2022-03-21 13:29:14.000 080 21266.72 464.15 43114.04 48075.97 2022-03-21 13:29:15.000 080 21266.67 464.16 43114.02 48076.01 2022-03-21 13:29:16.000 080 21266.64 464.15 43114.01 48075.99 2022-03-21 13:29:17.000 080 21266.61 464.13 43114.03 48075.92 2022-03-21 13:29:18.000 080 21266.63 464.13 43114.04 48075.94 2022-03-21 13:29:19.000 080 21266.61 464.15 43114.02 48075.92 2022-03-21 13:29:20.000 080 21266.56 464.19 43114.04 48075.98 2022-03-21 13:29:21.000 080 21266.53 464.23 43114.00 48075.94 2022-03-21 13:29:22.000 080 21266.55 464.27 43113.98 48075.88 2022-03-21 13:29:23.000 080 21266.55 464.33 43113.94 48075.89 2022-03-21 13:29:24.000 080 21266.56 464.34 43113.91 48075.87 2022-03-21 13:29:25.000 080 21266.54 464.34 43113.91 48075.84 2022-03-21 13:29:26.000 080 21266.55 464.34 43113.90 48075.85 2022-03-21 13:29:27.000 080 21266.50 464.33 43113.92 48075.79 2022-03-21 13:29:28.000 080 21266.46 464.32 43113.90 48075.79 2022-03-21 13:29:29.000 080 21266.47 464.32 43113.88 48075.76 2022-03-21 13:29:30.000 080 21266.45 464.37 43113.90 48075.81 2022-03-21 13:29:31.000 080 21266.46 464.42 43113.86 48075.73 2022-03-21 13:29:32.000 080 21266.44 464.44 43113.84 48075.78 2022-03-21 13:29:33.000 080 21266.42 464.44 43113.89 48075.75 2022-03-21 13:29:34.000 080 21266.42 464.48 43113.89 48075.72 2022-03-21 13:29:35.000 080 21266.39 464.47 43113.87 48075.75 2022-03-21 13:29:36.000 080 21266.41 464.47 43113.85 48075.73 2022-03-21 13:29:37.000 080 21266.45 464.47 43113.86 48075.72 2022-03-21 13:29:38.000 080 21266.42 464.45 43113.89 48075.74 2022-03-21 13:29:39.000 080 21266.43 464.42 43113.89 48075.79 2022-03-21 13:29:40.000 080 21266.41 464.45 43113.86 48075.74 2022-03-21 13:29:41.000 080 21266.42 464.45 43113.87 48075.77 2022-03-21 13:29:42.000 080 21266.41 464.45 43113.90 48075.80 2022-03-21 13:29:43.000 080 21266.39 464.42 43113.88 48075.76 2022-03-21 13:29:44.000 080 21266.45 464.42 43113.87 48075.74 2022-03-21 13:29:45.000 080 21266.47 464.41 43113.84 48075.77 2022-03-21 13:29:46.000 080 21266.50 464.35 43113.87 48075.77 2022-03-21 13:29:47.000 080 21266.55 464.30 43113.86 48075.78 2022-03-21 13:29:48.000 080 21266.60 464.26 43113.89 48075.86 2022-03-21 13:29:49.000 080 21266.58 464.26 43113.89 48075.88 2022-03-21 13:29:50.000 080 21266.58 464.24 43113.93 48075.86 2022-03-21 13:29:51.000 080 21266.57 464.20 43113.94 48075.91 2022-03-21 13:29:52.000 080 21266.58 464.17 43113.94 48075.92 2022-03-21 13:29:53.000 080 21266.56 464.17 43113.98 48075.90 2022-03-21 13:29:54.000 080 21266.56 464.15 43114.02 48075.98 2022-03-21 13:29:55.000 080 21266.58 464.11 43114.03 48075.95 2022-03-21 13:29:56.000 080 21266.55 464.07 43114.07 48075.96 2022-03-21 13:29:57.000 080 21266.55 464.04 43114.12 48075.96 2022-03-21 13:29:58.000 080 21266.58 464.03 43114.14 48075.98 2022-03-21 13:29:59.000 080 21266.63 464.02 43114.13 48076.08 2022-03-21 13:30:00.000 080 21266.68 464.02 43114.13 48076.08 2022-03-21 13:30:01.000 080 21266.71 463.97 43114.19 48076.09 2022-03-21 13:30:02.000 080 21266.70 463.95 43114.22 48076.15 2022-03-21 13:30:03.000 080 21266.74 463.95 43114.22 48076.16 2022-03-21 13:30:04.000 080 21266.81 463.93 43114.26 48076.21 2022-03-21 13:30:05.000 080 21266.82 463.92 43114.27 48076.25 2022-03-21 13:30:06.000 080 21266.88 463.91 43114.30 48076.22 2022-03-21 13:30:07.000 080 21266.90 463.95 43114.29 48076.29 2022-03-21 13:30:08.000 080 21266.91 463.96 43114.30 48076.31 2022-03-21 13:30:09.000 080 21266.97 463.97 43114.27 48076.29 2022-03-21 13:30:10.000 080 21266.97 463.95 43114.24 48076.34 2022-03-21 13:30:11.000 080 21266.95 463.97 43114.25 48076.36 2022-03-21 13:30:12.000 080 21266.95 463.98 43114.28 48076.29 2022-03-21 13:30:13.000 080 21266.98 464.00 43114.26 48076.33 2022-03-21 13:30:14.000 080 21266.99 464.01 43114.24 48076.35 2022-03-21 13:30:15.000 080 21267.00 464.01 43114.21 48076.33 2022-03-21 13:30:16.000 080 21267.02 463.97 43114.21 48076.31 2022-03-21 13:30:17.000 080 21267.06 463.92 43114.28 48076.39 2022-03-21 13:30:18.000 080 21267.13 463.89 43114.29 48076.35 2022-03-21 13:30:19.000 080 21267.16 463.84 43114.29 48076.42 2022-03-21 13:30:20.000 080 21267.20 463.85 43114.32 48076.49 2022-03-21 13:30:21.000 080 21267.23 463.83 43114.39 48076.53 2022-03-21 13:30:22.000 080 21267.26 463.82 43114.41 48076.53 2022-03-21 13:30:23.000 080 21267.27 463.80 43114.45 48076.65 2022-03-21 13:30:24.000 080 21267.30 463.78 43114.46 48076.58 2022-03-21 13:30:25.000 080 21267.32 463.76 43114.50 48076.72 2022-03-21 13:30:26.000 080 21267.34 463.73 43114.50 48076.68 2022-03-21 13:30:27.000 080 21267.38 463.70 43114.51 48076.76 2022-03-21 13:30:28.000 080 21267.38 463.67 43114.57 48076.76 2022-03-21 13:30:29.000 080 21267.37 463.64 43114.60 48076.76 2022-03-21 13:30:30.000 080 21267.40 463.66 43114.62 48076.83 2022-03-21 13:30:31.000 080 21267.39 463.66 43114.63 48076.79 2022-03-21 13:30:32.000 080 21267.38 463.64 43114.63 48076.84 2022-03-21 13:30:33.000 080 21267.40 463.63 43114.62 48076.85 2022-03-21 13:30:34.000 080 21267.41 463.63 43114.60 48076.83 2022-03-21 13:30:35.000 080 21267.38 463.64 43114.62 48076.84 2022-03-21 13:30:36.000 080 21267.42 463.62 43114.65 48076.88 2022-03-21 13:30:37.000 080 21267.40 463.62 43114.64 48076.88 2022-03-21 13:30:38.000 080 21267.37 463.61 43114.63 48076.86 2022-03-21 13:30:39.000 080 21267.35 463.61 43114.65 48076.81 2022-03-21 13:30:40.000 080 21267.35 463.61 43114.65 48076.82 2022-03-21 13:30:41.000 080 21267.36 463.61 43114.64 48076.89 2022-03-21 13:30:42.000 080 21267.38 463.56 43114.67 48076.85 2022-03-21 13:30:43.000 080 21267.39 463.54 43114.70 48076.80 2022-03-21 13:30:44.000 080 21267.35 463.50 43114.65 48076.88 2022-03-21 13:30:45.000 080 21267.30 463.46 43114.68 48076.86 2022-03-21 13:30:46.000 080 21267.29 463.48 43114.72 48076.83 2022-03-21 13:30:47.000 080 21267.29 463.48 43114.69 48076.85 2022-03-21 13:30:48.000 080 21267.30 463.49 43114.68 48076.87 2022-03-21 13:30:49.000 080 21267.36 463.50 43114.67 48076.84 2022-03-21 13:30:50.000 080 21267.38 463.50 43114.66 48076.86 2022-03-21 13:30:51.000 080 21267.37 463.53 43114.63 48076.80 2022-03-21 13:30:52.000 080 21267.41 463.52 43114.60 48076.83 2022-03-21 13:30:53.000 080 21267.44 463.53 43114.58 48076.84 2022-03-21 13:30:54.000 080 21267.45 463.52 43114.59 48076.84 2022-03-21 13:30:55.000 080 21267.45 463.53 43114.58 48076.81 2022-03-21 13:30:56.000 080 21267.47 463.53 43114.59 48076.85 2022-03-21 13:30:57.000 080 21267.49 463.50 43114.58 48076.82 2022-03-21 13:30:58.000 080 21267.49 463.47 43114.57 48076.83 2022-03-21 13:30:59.000 080 21267.47 463.46 43114.60 48076.88 2022-03-21 13:31:00.000 080 21267.46 463.48 43114.58 48076.86 2022-03-21 13:31:01.000 080 21267.44 463.52 43114.59 48076.84 2022-03-21 13:31:02.000 080 21267.42 463.56 43114.60 48076.87 2022-03-21 13:31:03.000 080 21267.40 463.58 43114.57 48076.85 2022-03-21 13:31:04.000 080 21267.39 463.61 43114.55 48076.77 2022-03-21 13:31:05.000 080 21267.40 463.67 43114.54 48076.81 2022-03-21 13:31:06.000 080 21267.42 463.65 43114.51 48076.79 2022-03-21 13:31:07.000 080 21267.39 463.67 43114.50 48076.73 2022-03-21 13:31:08.000 080 21267.35 463.70 43114.49 48076.72 2022-03-21 13:31:09.000 080 21267.36 463.70 43114.47 48076.78 2022-03-21 13:31:10.000 080 21267.35 463.71 43114.48 48076.66 2022-03-21 13:31:11.000 080 21267.36 463.69 43114.47 48076.69 2022-03-21 13:31:12.000 080 21267.32 463.70 43114.44 48076.71 2022-03-21 13:31:13.000 080 21267.26 463.74 43114.40 48076.63 2022-03-21 13:31:14.000 080 21267.27 463.78 43114.38 48076.65 2022-03-21 13:31:15.000 080 21267.24 463.80 43114.38 48076.59 2022-03-21 13:31:16.000 080 21267.24 463.78 43114.33 48076.50 2022-03-21 13:31:17.000 080 21267.22 463.72 43114.29 48076.51 2022-03-21 13:31:18.000 080 21267.18 463.69 43114.27 48076.43 2022-03-21 13:31:19.000 080 21267.13 463.69 43114.27 48076.43 2022-03-21 13:31:20.000 080 21267.09 463.65 43114.25 48076.39 2022-03-21 13:31:21.000 080 21267.05 463.68 43114.25 48076.37 2022-03-21 13:31:22.000 080 21267.02 463.66 43114.24 48076.30 2022-03-21 13:31:23.000 080 21266.99 463.68 43114.21 48076.31 2022-03-21 13:31:24.000 080 21267.00 463.67 43114.21 48076.33 2022-03-21 13:31:25.000 080 21266.94 463.63 43114.18 48076.23 2022-03-21 13:31:26.000 080 21266.92 463.56 43114.21 48076.23 2022-03-21 13:31:27.000 080 21266.92 463.53 43114.27 48076.25 2022-03-21 13:31:28.000 080 21266.95 463.49 43114.26 48076.24 2022-03-21 13:31:29.000 080 21266.98 463.42 43114.28 48076.33 2022-03-21 13:31:30.000 080 21266.92 463.43 43114.30 48076.32 2022-03-21 13:31:31.000 080 21266.95 463.45 43114.27 48076.29 2022-03-21 13:31:32.000 080 21267.02 463.45 43114.27 48076.37 2022-03-21 13:31:33.000 080 21267.06 463.48 43114.23 48076.31 2022-03-21 13:31:34.000 080 21267.10 463.49 43114.20 48076.31 2022-03-21 13:31:35.000 080 21267.12 463.51 43114.18 48076.32 2022-03-21 13:31:36.000 080 21267.17 463.50 43114.15 48076.31 2022-03-21 13:31:37.000 080 21267.20 463.48 43114.16 48076.32 2022-03-21 13:31:38.000 080 21267.23 463.47 43114.16 48076.31 2022-03-21 13:31:39.000 080 21267.27 463.45 43114.14 48076.37 2022-03-21 13:31:40.000 080 21267.33 463.45 43114.15 48076.36 2022-03-21 13:31:41.000 080 21267.33 463.44 43114.18 48076.41 2022-03-21 13:31:42.000 080 21267.33 463.42 43114.19 48076.40 2022-03-21 13:31:43.000 080 21267.32 463.42 43114.26 48076.50 2022-03-21 13:31:44.000 080 21267.29 463.42 43114.28 48076.48 2022-03-21 13:31:45.000 080 21267.27 463.45 43114.27 48076.50 2022-03-21 13:31:46.000 080 21267.25 463.48 43114.26 48076.45 2022-03-21 13:31:47.000 080 21267.24 463.55 43114.22 48076.46 2022-03-21 13:31:48.000 080 21267.27 463.59 43114.21 48076.43 2022-03-21 13:31:49.000 080 21267.29 463.63 43114.20 48076.41 2022-03-21 13:31:50.000 080 21267.37 463.66 43114.16 48076.43 2022-03-21 13:31:51.000 080 21267.41 463.65 43114.11 48076.35 2022-03-21 13:31:52.000 080 21267.43 463.66 43114.09 48076.36 2022-03-21 13:31:53.000 080 21267.42 463.65 43114.08 48076.38 2022-03-21 13:31:54.000 080 21267.43 463.61 43114.08 48076.33 2022-03-21 13:31:55.000 080 21267.43 463.57 43114.08 48076.36 2022-03-21 13:31:56.000 080 21267.42 463.53 43114.10 48076.37 2022-03-21 13:31:57.000 080 21267.42 463.47 43114.17 48076.37 2022-03-21 13:31:58.000 080 21267.38 463.39 43114.20 48076.39 2022-03-21 13:31:59.000 080 21267.35 463.32 43114.23 48076.46 2022-03-21 13:32:00.000 080 21267.35 463.29 43114.29 48076.46 2022-03-21 13:32:01.000 080 21267.37 463.27 43114.33 48076.51 2022-03-21 13:32:02.000 080 21267.39 463.27 43114.37 48076.61 2022-03-21 13:32:03.000 080 21267.43 463.27 43114.37 48076.55 2022-03-21 13:32:04.000 080 21267.42 463.26 43114.40 48076.60 2022-03-21 13:32:05.000 080 21267.42 463.24 43114.37 48076.63 2022-03-21 13:32:06.000 080 21267.44 463.20 43114.35 48076.62 2022-03-21 13:32:07.000 080 21267.46 463.22 43114.30 48076.58 2022-03-21 13:32:08.000 080 21267.46 463.21 43114.30 48076.63 2022-03-21 13:32:09.000 080 21267.43 463.20 43114.31 48076.55 2022-03-21 13:32:10.000 080 21267.40 463.19 43114.30 48076.59 2022-03-21 13:32:11.000 080 21267.36 463.22 43114.28 48076.53 2022-03-21 13:32:12.000 080 21267.34 463.26 43114.25 48076.58 2022-03-21 13:32:13.000 080 21267.39 463.27 43114.20 48076.54 2022-03-21 13:32:14.000 080 21267.38 463.30 43114.22 48076.49 2022-03-21 13:32:15.000 080 21267.40 463.33 43114.22 48076.49 2022-03-21 13:32:16.000 080 21267.49 463.32 43114.21 48076.48 2022-03-21 13:32:17.000 080 21267.56 463.27 43114.25 48076.55 2022-03-21 13:32:18.000 080 21267.56 463.27 43114.30 48076.57 2022-03-21 13:32:19.000 080 21267.59 463.29 43114.31 48076.61 2022-03-21 13:32:20.000 080 21267.61 463.28 43114.31 48076.68 2022-03-21 13:32:21.000 080 21267.61 463.28 43114.34 48076.68 2022-03-21 13:32:22.000 080 21267.62 463.30 43114.36 48076.68 2022-03-21 13:32:23.000 080 21267.59 463.35 43114.40 48076.68 2022-03-21 13:32:24.000 080 21267.58 463.34 43114.41 48076.74 2022-03-21 13:32:25.000 080 21267.59 463.35 43114.42 48076.69 2022-03-21 13:32:26.000 080 21267.59 463.38 43114.41 48076.75 2022-03-21 13:32:27.000 080 21267.56 463.41 43114.37 48076.69 2022-03-21 13:32:28.000 080 21267.55 463.43 43114.36 48076.67 2022-03-21 13:32:29.000 080 21267.53 463.42 43114.37 48076.66 2022-03-21 13:32:30.000 080 21267.57 463.41 43114.35 48076.64 2022-03-21 13:32:31.000 080 21267.56 463.40 43114.34 48076.62 2022-03-21 13:32:32.000 080 21267.57 463.36 43114.31 48076.67 2022-03-21 13:32:33.000 080 21267.58 463.30 43114.30 48076.65 2022-03-21 13:32:34.000 080 21267.56 463.26 43114.33 48076.63 2022-03-21 13:32:35.000 080 21267.57 463.22 43114.36 48076.64 2022-03-21 13:32:36.000 080 21267.58 463.20 43114.35 48076.67 2022-03-21 13:32:37.000 080 21267.59 463.20 43114.40 48076.63 2022-03-21 13:32:38.000 080 21267.59 463.18 43114.40 48076.68 2022-03-21 13:32:39.000 080 21267.56 463.15 43114.39 48076.66 2022-03-21 13:32:40.000 080 21267.53 463.16 43114.39 48076.66 2022-03-21 13:32:41.000 080 21267.55 463.15 43114.42 48076.72 2022-03-21 13:32:42.000 080 21267.56 463.12 43114.41 48076.66 2022-03-21 13:32:43.000 080 21267.58 463.13 43114.41 48076.68 2022-03-21 13:32:44.000 080 21267.59 463.10 43114.43 48076.75 2022-03-21 13:32:45.000 080 21267.63 463.10 43114.44 48076.74 2022-03-21 13:32:46.000 080 21267.67 463.09 43114.43 48076.72 2022-03-21 13:32:47.000 080 21267.75 463.02 43114.44 48076.74 2022-03-21 13:32:48.000 080 21267.73 463.01 43114.46 48076.83 2022-03-21 13:32:49.000 080 21267.72 463.02 43114.45 48076.77 2022-03-21 13:32:50.000 080 21267.77 462.99 43114.48 48076.91 2022-03-21 13:32:51.000 080 21267.71 463.00 43114.51 48076.87 2022-03-21 13:32:52.000 080 21267.70 462.99 43114.50 48076.84 2022-03-21 13:32:53.000 080 21267.70 463.01 43114.51 48076.89 2022-03-21 13:32:54.000 080 21267.75 463.00 43114.47 48076.87 2022-03-21 13:32:55.000 080 21267.74 462.97 43114.48 48076.85 2022-03-21 13:32:56.000 080 21267.70 462.93 43114.52 48076.84 2022-03-21 13:32:57.000 080 21267.68 462.91 43114.53 48076.88 2022-03-21 13:32:58.000 080 21267.68 462.87 43114.56 48076.89 2022-03-21 13:32:59.000 080 21267.66 462.84 43114.61 48076.86 2022-03-21 13:33:00.000 080 21267.67 462.84 43114.63 48076.93 2022-03-21 13:33:01.000 080 21267.69 462.89 43114.59 48076.90 2022-03-21 13:33:02.000 080 21267.69 462.90 43114.57 48076.92 2022-03-21 13:33:03.000 080 21267.69 462.91 43114.57 48076.89 2022-03-21 13:33:04.000 080 21267.65 462.92 43114.59 48076.90 2022-03-21 13:33:05.000 080 21267.63 462.91 43114.58 48076.93 2022-03-21 13:33:06.000 080 21267.63 462.88 43114.61 48076.90 2022-03-21 13:33:07.000 080 21267.60 462.89 43114.60 48076.83 2022-03-21 13:33:08.000 080 21267.58 462.91 43114.60 48076.88 2022-03-21 13:33:09.000 080 21267.57 462.91 43114.60 48076.89 2022-03-21 13:33:10.000 080 21267.60 462.93 43114.60 48076.88 2022-03-21 13:33:11.000 080 21267.60 462.96 43114.60 48076.89 2022-03-21 13:33:12.000 080 21267.64 462.95 43114.61 48076.96 2022-03-21 13:33:13.000 080 21267.70 462.96 43114.61 48076.92 2022-03-21 13:33:14.000 080 21267.70 462.96 43114.62 48076.90 2022-03-21 13:33:15.000 080 21267.72 462.97 43114.62 48076.96 2022-03-21 13:33:16.000 080 21267.72 462.97 43114.61 48076.96 2022-03-21 13:33:17.000 080 21267.73 462.95 43114.60 48076.92 2022-03-21 13:33:18.000 080 21267.77 462.93 43114.61 48077.00 2022-03-21 13:33:19.000 080 21267.79 462.95 43114.61 48076.99 2022-03-21 13:33:20.000 080 21267.78 462.96 43114.62 48076.98 2022-03-21 13:33:21.000 080 21267.81 462.97 43114.65 48077.07 2022-03-21 13:33:22.000 080 21267.84 462.95 43114.69 48077.03 2022-03-21 13:33:23.000 080 21267.83 462.93 43114.70 48077.08 2022-03-21 13:33:24.000 080 21267.81 462.93 43114.68 48077.08 2022-03-21 13:33:25.000 080 21267.86 462.95 43114.67 48077.13 2022-03-21 13:33:26.000 080 21267.89 462.98 43114.64 48077.08 2022-03-21 13:33:27.000 080 21267.92 463.00 43114.63 48077.13 2022-03-21 13:33:28.000 080 21267.93 463.07 43114.63 48077.12 2022-03-21 13:33:29.000 080 21267.97 463.08 43114.63 48077.11 2022-03-21 13:33:30.000 080 21267.96 463.07 43114.58 48077.06 2022-03-21 13:33:31.000 080 21267.98 463.03 43114.63 48077.08 2022-03-21 13:33:32.000 080 21267.96 463.00 43114.66 48077.10 2022-03-21 13:33:33.000 080 21267.89 462.98 43114.63 48077.08 2022-03-21 13:33:34.000 080 21267.88 462.98 43114.65 48077.09 2022-03-21 13:33:35.000 080 21267.89 463.00 43114.68 48077.10 2022-03-21 13:33:36.000 080 21267.88 463.00 43114.69 48077.10 2022-03-21 13:33:37.000 080 21267.86 463.02 43114.73 48077.17 2022-03-21 13:33:38.000 080 21267.86 463.05 43114.72 48077.09 2022-03-21 13:33:39.000 080 21267.86 463.04 43114.70 48077.07 2022-03-21 13:33:40.000 080 21267.83 463.06 43114.67 48077.14 2022-03-21 13:33:41.000 080 21267.83 463.04 43114.67 48077.08 2022-03-21 13:33:42.000 080 21267.83 463.05 43114.70 48077.04 2022-03-21 13:33:43.000 080 21267.83 463.07 43114.68 48077.03 2022-03-21 13:33:44.000 080 21267.81 463.07 43114.65 48077.07 2022-03-21 13:33:45.000 080 21267.85 463.07 43114.60 48077.01 2022-03-21 13:33:46.000 080 21267.86 463.06 43114.60 48076.98 2022-03-21 13:33:47.000 080 21267.83 463.06 43114.60 48077.02 2022-03-21 13:33:48.000 080 21267.83 463.05 43114.59 48076.99 2022-03-21 13:33:49.000 080 21267.81 463.03 43114.57 48077.00 2022-03-21 13:33:50.000 080 21267.83 463.04 43114.59 48076.99 2022-03-21 13:33:51.000 080 21267.88 463.02 43114.62 48076.95 2022-03-21 13:33:52.000 080 21267.96 462.96 43114.59 48077.05 2022-03-21 13:33:53.000 080 21267.98 462.94 43114.64 48077.04 2022-03-21 13:33:54.000 080 21268.02 462.92 43114.65 48077.11 2022-03-21 13:33:55.000 080 21268.04 462.93 43114.66 48077.11 2022-03-21 13:33:56.000 080 21268.05 462.93 43114.70 48077.16 2022-03-21 13:33:57.000 080 21268.06 462.96 43114.74 48077.17 2022-03-21 13:33:58.000 080 21268.04 462.95 43114.73 48077.18 2022-03-21 13:33:59.000 080 21268.02 462.95 43114.75 48077.20 2022-03-21 13:34:00.000 080 21268.00 462.97 43114.76 48077.23 2022-03-21 13:34:01.000 080 21268.02 462.96 43114.75 48077.17 2022-03-21 13:34:02.000 080 21267.99 463.00 43114.74 48077.23 2022-03-21 13:34:03.000 080 21267.97 463.01 43114.72 48077.17 2022-03-21 13:34:04.000 080 21267.94 463.07 43114.71 48077.19 2022-03-21 13:34:05.000 080 21267.95 463.09 43114.72 48077.16 2022-03-21 13:34:06.000 080 21267.93 463.09 43114.72 48077.17 2022-03-21 13:34:07.000 080 21267.91 463.10 43114.72 48077.19 2022-03-21 13:34:08.000 080 21267.91 463.11 43114.72 48077.13 2022-03-21 13:34:09.000 080 21267.91 463.07 43114.76 48077.12 2022-03-21 13:34:10.000 080 21267.88 463.09 43114.75 48077.16 2022-03-21 13:34:11.000 080 21267.85 463.11 43114.72 48077.12 2022-03-21 13:34:12.000 080 21267.87 463.13 43114.74 48077.18 2022-03-21 13:34:13.000 080 21267.91 463.13 43114.77 48077.14 2022-03-21 13:34:14.000 080 21267.92 463.12 43114.76 48077.18 2022-03-21 13:34:15.000 080 21267.94 463.13 43114.75 48077.18 2022-03-21 13:34:16.000 080 21267.92 463.16 43114.77 48077.18 2022-03-21 13:34:17.000 080 21267.94 463.14 43114.76 48077.16 2022-03-21 13:34:18.000 080 21267.95 463.15 43114.74 48077.20 2022-03-21 13:34:19.000 080 21267.93 463.15 43114.75 48077.19 2022-03-21 13:34:20.000 080 21267.92 463.14 43114.73 48077.17 2022-03-21 13:34:21.000 080 21267.89 463.16 43114.77 48077.19 2022-03-21 13:34:22.000 080 21267.91 463.14 43114.80 48077.24 2022-03-21 13:34:23.000 080 21267.91 463.13 43114.78 48077.22 2022-03-21 13:34:24.000 080 21267.89 463.14 43114.78 48077.18 2022-03-21 13:34:25.000 080 21267.92 463.19 43114.77 48077.29 2022-03-21 13:34:26.000 080 21267.93 463.18 43114.78 48077.23 2022-03-21 13:34:27.000 080 21267.91 463.21 43114.77 48077.26 2022-03-21 13:34:28.000 080 21267.92 463.22 43114.78 48077.22 2022-03-21 13:34:29.000 080 21267.91 463.23 43114.78 48077.18 2022-03-21 13:34:30.000 080 21267.89 463.24 43114.73 48077.20 2022-03-21 13:34:31.000 080 21267.85 463.28 43114.72 48077.15 2022-03-21 13:34:32.000 080 21267.84 463.29 43114.68 48077.12 2022-03-21 13:34:33.000 080 21267.79 463.31 43114.65 48077.12 2022-03-21 13:34:34.000 080 21267.77 463.31 43114.65 48077.06 2022-03-21 13:34:35.000 080 21267.77 463.31 43114.65 48077.06 2022-03-21 13:34:36.000 080 21267.76 463.27 43114.67 48077.10 2022-03-21 13:34:37.000 080 21267.76 463.22 43114.67 48077.07 2022-03-21 13:34:38.000 080 21267.79 463.20 43114.68 48077.08 2022-03-21 13:34:39.000 080 21267.79 463.20 43114.68 48077.09 2022-03-21 13:34:40.000 080 21267.79 463.23 43114.65 48077.10 2022-03-21 13:34:41.000 080 21267.83 463.24 43114.66 48077.10 2022-03-21 13:34:42.000 080 21267.82 463.22 43114.67 48077.10 2022-03-21 13:34:43.000 080 21267.81 463.21 43114.69 48077.14 2022-03-21 13:34:44.000 080 21267.84 463.19 43114.69 48077.08 2022-03-21 13:34:45.000 080 21267.87 463.20 43114.69 48077.12 2022-03-21 13:34:46.000 080 21267.84 463.21 43114.71 48077.11 2022-03-21 13:34:47.000 080 21267.84 463.22 43114.70 48077.11 2022-03-21 13:34:48.000 080 21267.80 463.22 43114.70 48077.13 2022-03-21 13:34:49.000 080 21267.79 463.27 43114.68 48077.08 2022-03-21 13:34:50.000 080 21267.80 463.31 43114.70 48077.12 2022-03-21 13:34:51.000 080 21267.82 463.34 43114.64 48077.09 2022-03-21 13:34:52.000 080 21267.79 463.39 43114.61 48077.04 2022-03-21 13:34:53.000 080 21267.80 463.42 43114.60 48077.00 2022-03-21 13:34:54.000 080 21267.83 463.42 43114.54 48077.04 2022-03-21 13:34:55.000 080 21267.84 463.40 43114.54 48077.01 2022-03-21 13:34:56.000 080 21267.83 463.39 43114.55 48076.98 2022-03-21 13:34:57.000 080 21267.86 463.41 43114.53 48077.01 2022-03-21 13:34:58.000 080 21267.92 463.43 43114.53 48077.05 2022-03-21 13:34:59.000 080 21267.89 463.42 43114.56 48077.01 2022-03-21 13:35:00.000 080 21267.87 463.42 43114.54 48076.98 2022-03-21 13:35:01.000 080 21267.88 463.40 43114.56 48077.02 2022-03-21 13:35:02.000 080 21267.88 463.45 43114.55 48077.02 2022-03-21 13:35:03.000 080 21267.92 463.40 43114.55 48076.97 2022-03-21 13:35:04.000 080 21267.92 463.39 43114.53 48077.00 2022-03-21 13:35:05.000 080 21267.86 463.42 43114.54 48077.02 2022-03-21 13:35:06.000 080 21267.88 463.49 43114.54 48077.03 2022-03-21 13:35:07.000 080 21267.84 463.54 43114.54 48077.01 2022-03-21 13:35:08.000 080 21267.82 463.53 43114.51 48076.94 2022-03-21 13:35:09.000 080 21267.79 463.54 43114.52 48076.97 2022-03-21 13:35:10.000 080 21267.77 463.54 43114.53 48076.95 2022-03-21 13:35:11.000 080 21267.75 463.53 43114.51 48076.97 2022-03-21 13:35:12.000 080 21267.70 463.56 43114.50 48076.90 2022-03-21 13:35:13.000 080 21267.68 463.59 43114.48 48076.97 2022-03-21 13:35:14.000 080 21267.72 463.58 43114.48 48076.91 2022-03-21 13:35:15.000 080 21267.75 463.55 43114.48 48076.94 2022-03-21 13:35:16.000 080 21267.74 463.56 43114.50 48076.95 2022-03-21 13:35:17.000 080 21267.75 463.57 43114.50 48076.95 2022-03-21 13:35:18.000 080 21267.75 463.57 43114.52 48076.93 2022-03-21 13:35:19.000 080 21267.71 463.61 43114.50 48076.96 2022-03-21 13:35:20.000 080 21267.69 463.66 43114.48 48076.89 2022-03-21 13:35:21.000 080 21267.69 463.71 43114.45 48076.90 2022-03-21 13:35:22.000 080 21267.66 463.76 43114.40 48076.86 2022-03-21 13:35:23.000 080 21267.66 463.77 43114.40 48076.82 2022-03-21 13:35:24.000 080 21267.70 463.76 43114.37 48076.83 2022-03-21 13:35:25.000 080 21267.72 463.74 43114.36 48076.82 2022-03-21 13:35:26.000 080 21267.72 463.77 43114.37 48076.78 2022-03-21 13:35:27.000 080 21267.73 463.82 43114.35 48076.77 2022-03-21 13:35:28.000 080 21267.78 463.81 43114.35 48076.78 2022-03-21 13:35:29.000 080 21267.82 463.84 43114.33 48076.79 2022-03-21 13:35:30.000 080 21267.84 463.83 43114.32 48076.73 2022-03-21 13:35:31.000 080 21267.84 463.82 43114.28 48076.80 2022-03-21 13:35:32.000 080 21267.85 463.80 43114.26 48076.75 2022-03-21 13:35:33.000 080 21267.82 463.81 43114.29 48076.78 2022-03-21 13:35:34.000 080 21267.87 463.81 43114.28 48076.77 2022-03-21 13:35:35.000 080 21267.90 463.79 43114.32 48076.81 2022-03-21 13:35:36.000 080 21267.92 463.76 43114.33 48076.78 2022-03-21 13:35:37.000 080 21267.95 463.75 43114.33 48076.85 2022-03-21 13:35:38.000 080 21268.01 463.68 43114.37 48076.83 2022-03-21 13:35:39.000 080 21268.07 463.64 43114.45 48076.95 2022-03-21 13:35:40.000 080 21268.05 463.63 43114.49 48076.99 2022-03-21 13:35:41.000 080 21268.07 463.60 43114.54 48077.04 2022-03-21 13:35:42.000 080 21268.11 463.61 43114.58 48077.15 2022-03-21 13:35:43.000 080 21268.12 463.60 43114.61 48077.11 2022-03-21 13:35:44.000 080 21268.15 463.65 43114.60 48077.19 2022-03-21 13:35:45.000 080 21268.15 463.67 43114.61 48077.24 2022-03-21 13:35:46.000 080 21268.18 463.69 43114.58 48077.15 2022-03-21 13:35:47.000 080 21268.20 463.69 43114.60 48077.24 2022-03-21 13:35:48.000 080 21268.22 463.72 43114.61 48077.22 2022-03-21 13:35:49.000 080 21268.26 463.74 43114.60 48077.28 2022-03-21 13:35:50.000 080 21268.28 463.74 43114.61 48077.28 2022-03-21 13:35:51.000 080 21268.31 463.75 43114.64 48077.25 2022-03-21 13:35:52.000 080 21268.31 463.74 43114.63 48077.31 2022-03-21 13:35:53.000 080 21268.31 463.71 43114.66 48077.29 2022-03-21 13:35:54.000 080 21268.33 463.69 43114.70 48077.34 2022-03-21 13:35:55.000 080 21268.29 463.68 43114.72 48077.33 2022-03-21 13:35:56.000 080 21268.31 463.63 43114.77 48077.30 2022-03-21 13:35:57.000 080 21268.29 463.64 43114.75 48077.36 2022-03-21 13:35:58.000 080 21268.30 463.61 43114.72 48077.40 2022-03-21 13:35:59.000 080 21268.32 463.58 43114.76 48077.37 2022-03-21 13:36:00.000 080 21268.32 463.55 43114.77 48077.42 2022-03-21 13:36:01.000 080 21268.32 463.53 43114.75 48077.40 2022-03-21 13:36:02.000 080 21268.29 463.49 43114.78 48077.49 2022-03-21 13:36:03.000 080 21268.33 463.48 43114.81 48077.45 2022-03-21 13:36:04.000 080 21268.32 463.47 43114.85 48077.45 2022-03-21 13:36:05.000 080 21268.32 463.50 43114.87 48077.49 2022-03-21 13:36:06.000 080 21268.32 463.48 43114.87 48077.58 2022-03-21 13:36:07.000 080 21268.35 463.48 43114.87 48077.47 2022-03-21 13:36:08.000 080 21268.36 463.53 43114.87 48077.53 2022-03-21 13:36:09.000 080 21268.37 463.58 43114.83 48077.52 2022-03-21 13:36:10.000 080 21268.41 463.60 43114.78 48077.48 2022-03-21 13:36:11.000 080 21268.40 463.66 43114.72 48077.47 2022-03-21 13:36:12.000 080 21268.39 463.68 43114.69 48077.49 2022-03-21 13:36:13.000 080 21268.36 463.63 43114.67 48077.35 2022-03-21 13:36:14.000 080 21268.34 463.61 43114.65 48077.36 2022-03-21 13:36:15.000 080 21268.29 463.59 43114.65 48077.38 2022-03-21 13:36:16.000 080 21268.24 463.54 43114.68 48077.35 2022-03-21 13:36:17.000 080 21268.24 463.55 43114.69 48077.30 2022-03-21 13:36:18.000 080 21268.23 463.53 43114.70 48077.34 2022-03-21 13:36:19.000 080 21268.24 463.52 43114.72 48077.36 2022-03-21 13:36:20.000 080 21268.27 463.50 43114.72 48077.31 2022-03-21 13:36:21.000 080 21268.25 463.53 43114.70 48077.30 2022-03-21 13:36:22.000 080 21268.22 463.55 43114.73 48077.36 2022-03-21 13:36:23.000 080 21268.22 463.56 43114.74 48077.35 2022-03-21 13:36:24.000 080 21268.18 463.58 43114.71 48077.31 2022-03-21 13:36:25.000 080 21268.15 463.60 43114.72 48077.34 2022-03-21 13:36:26.000 080 21268.15 463.60 43114.74 48077.32 2022-03-21 13:36:27.000 080 21268.12 463.60 43114.73 48077.28 2022-03-21 13:36:28.000 080 21268.11 463.61 43114.73 48077.29 2022-03-21 13:36:29.000 080 21268.09 463.61 43114.71 48077.29 2022-03-21 13:36:30.000 080 21268.10 463.61 43114.69 48077.31 2022-03-21 13:36:31.000 080 21268.06 463.61 43114.70 48077.29 2022-03-21 13:36:32.000 080 21268.03 463.60 43114.72 48077.26 2022-03-21 13:36:33.000 080 21268.05 463.58 43114.73 48077.27 2022-03-21 13:36:34.000 080 21268.02 463.55 43114.74 48077.31 2022-03-21 13:36:35.000 080 21268.01 463.54 43114.71 48077.28 2022-03-21 13:36:36.000 080 21267.99 463.50 43114.73 48077.23 2022-03-21 13:36:37.000 080 21267.98 463.51 43114.77 48077.27 2022-03-21 13:36:38.000 080 21268.03 463.48 43114.79 48077.32 2022-03-21 13:36:39.000 080 21268.01 463.51 43114.79 48077.28 2022-03-21 13:36:40.000 080 21268.00 463.49 43114.82 48077.33 2022-03-21 13:36:41.000 080 21268.06 463.50 43114.81 48077.37 2022-03-21 13:36:42.000 080 21268.11 463.50 43114.80 48077.37 2022-03-21 13:36:43.000 080 21268.11 463.46 43114.78 48077.31 2022-03-21 13:36:44.000 080 21268.11 463.43 43114.77 48077.37 2022-03-21 13:36:45.000 080 21268.13 463.43 43114.78 48077.36 2022-03-21 13:36:46.000 080 21268.11 463.44 43114.82 48077.36 2022-03-21 13:36:47.000 080 21268.10 463.42 43114.83 48077.35 2022-03-21 13:36:48.000 080 21268.17 463.38 43114.83 48077.43 2022-03-21 13:36:49.000 080 21268.15 463.35 43114.86 48077.42 2022-03-21 13:36:50.000 080 21268.11 463.35 43114.84 48077.41 2022-03-21 13:36:51.000 080 21268.12 463.31 43114.87 48077.44 2022-03-21 13:36:52.000 080 21268.12 463.32 43114.89 48077.48 2022-03-21 13:36:53.000 080 21268.10 463.39 43114.91 48077.46 2022-03-21 13:36:54.000 080 21268.09 463.42 43114.91 48077.47 2022-03-21 13:36:55.000 080 21268.10 463.43 43114.86 48077.47 2022-03-21 13:36:56.000 080 21268.08 463.42 43114.86 48077.42 2022-03-21 13:36:57.000 080 21268.09 463.45 43114.86 48077.46 2022-03-21 13:36:58.000 080 21268.12 463.46 43114.86 48077.41 2022-03-21 13:36:59.000 080 21268.13 463.43 43114.89 48077.43 2022-03-21 13:37:00.000 080 21268.14 463.43 43114.86 48077.42 2022-03-21 13:37:01.000 080 21268.12 463.42 43114.84 48077.44 2022-03-21 13:37:02.000 080 21268.13 463.42 43114.85 48077.38 2022-03-21 13:37:03.000 080 21268.12 463.45 43114.84 48077.45 2022-03-21 13:37:04.000 080 21268.17 463.43 43114.82 48077.45 2022-03-21 13:37:05.000 080 21268.18 463.41 43114.83 48077.43 2022-03-21 13:37:06.000 080 21268.18 463.41 43114.84 48077.46 2022-03-21 13:37:07.000 080 21268.20 463.41 43114.85 48077.49 2022-03-21 13:37:08.000 080 21268.22 463.38 43114.90 48077.50 2022-03-21 13:37:09.000 080 21268.21 463.36 43114.90 48077.45 2022-03-21 13:37:10.000 080 21268.23 463.35 43114.92 48077.51 2022-03-21 13:37:11.000 080 21268.25 463.32 43114.95 48077.55 2022-03-21 13:37:12.000 080 21268.25 463.35 43114.92 48077.51 2022-03-21 13:37:13.000 080 21268.25 463.34 43114.91 48077.55 2022-03-21 13:37:14.000 080 21268.25 463.29 43114.94 48077.60 2022-03-21 13:37:15.000 080 21268.29 463.25 43114.93 48077.56 2022-03-21 13:37:16.000 080 21268.30 463.21 43114.95 48077.57 2022-03-21 13:37:17.000 080 21268.31 463.18 43115.00 48077.63 2022-03-21 13:37:18.000 080 21268.31 463.16 43115.01 48077.63 2022-03-21 13:37:19.000 080 21268.30 463.15 43115.02 48077.62 2022-03-21 13:37:20.000 080 21268.32 463.15 43114.97 48077.64 2022-03-21 13:37:21.000 080 21268.32 463.16 43114.99 48077.66 2022-03-21 13:37:22.000 080 21268.30 463.16 43114.97 48077.67 2022-03-21 13:37:23.000 080 21268.31 463.09 43114.99 48077.61 2022-03-21 13:37:24.000 080 21268.27 463.05 43115.03 48077.68 2022-03-21 13:37:25.000 080 21268.25 463.05 43115.08 48077.67 2022-03-21 13:37:26.000 080 21268.29 463.08 43115.07 48077.67 2022-03-21 13:37:27.000 080 21268.33 463.09 43115.04 48077.67 2022-03-21 13:37:28.000 080 21268.31 463.14 43115.05 48077.69 2022-03-21 13:37:29.000 080 21268.30 463.17 43115.01 48077.69 2022-03-21 13:37:30.000 080 21268.28 463.20 43115.01 48077.66 2022-03-21 13:37:31.000 080 21268.25 463.24 43114.99 48077.62 2022-03-21 13:37:32.000 080 21268.24 463.30 43114.92 48077.56 2022-03-21 13:37:33.000 080 21268.26 463.34 43114.84 48077.56 2022-03-21 13:37:34.000 080 21268.25 463.36 43114.79 48077.52 2022-03-21 13:37:35.000 080 21268.30 463.35 43114.78 48077.44 2022-03-21 13:37:36.000 080 21268.36 463.35 43114.76 48077.43 2022-03-21 13:37:37.000 080 21268.36 463.35 43114.78 48077.45 2022-03-21 13:37:38.000 080 21268.38 463.31 43114.77 48077.41 2022-03-21 13:37:39.000 080 21268.39 463.30 43114.73 48077.44 2022-03-21 13:37:40.000 080 21268.42 463.32 43114.73 48077.50 2022-03-21 13:37:41.000 080 21268.46 463.31 43114.77 48077.48 2022-03-21 13:37:42.000 080 21268.47 463.28 43114.77 48077.55 2022-03-21 13:37:43.000 080 21268.47 463.27 43114.79 48077.48 2022-03-21 13:37:44.000 080 21268.41 463.27 43114.82 48077.54 2022-03-21 13:37:45.000 080 21268.40 463.27 43114.82 48077.51 2022-03-21 13:37:46.000 080 21268.38 463.29 43114.81 48077.46 2022-03-21 13:37:47.000 080 21268.37 463.29 43114.80 48077.52 2022-03-21 13:37:48.000 080 21268.35 463.29 43114.81 48077.48 2022-03-21 13:37:49.000 080 21268.31 463.31 43114.76 48077.46 2022-03-21 13:37:50.000 080 21268.30 463.34 43114.72 48077.44 2022-03-21 13:37:51.000 080 21268.30 463.32 43114.74 48077.42 2022-03-21 13:37:52.000 080 21268.29 463.30 43114.75 48077.42 2022-03-21 13:37:53.000 080 21268.28 463.27 43114.74 48077.41 2022-03-21 13:37:54.000 080 21268.32 463.22 43114.77 48077.43 2022-03-21 13:37:55.000 080 21268.31 463.22 43114.78 48077.40 2022-03-21 13:37:56.000 080 21268.28 463.24 43114.78 48077.43 2022-03-21 13:37:57.000 080 21268.29 463.24 43114.79 48077.45 2022-03-21 13:37:58.000 080 21268.30 463.23 43114.79 48077.40 2022-03-21 13:37:59.000 080 21268.27 463.24 43114.80 48077.45 2022-03-21 13:38:00.000 080 21268.24 463.27 43114.77 48077.42 2022-03-21 13:38:01.000 080 21268.23 463.28 43114.72 48077.39 2022-03-21 13:38:02.000 080 21268.19 463.25 43114.73 48077.40 2022-03-21 13:38:03.000 080 21268.19 463.25 43114.72 48077.34 2022-03-21 13:38:04.000 080 21268.19 463.26 43114.68 48077.36 2022-03-21 13:38:05.000 080 21268.17 463.28 43114.69 48077.35 2022-03-21 13:38:06.000 080 21268.16 463.29 43114.69 48077.31 2022-03-21 13:38:07.000 080 21268.20 463.29 43114.67 48077.35 2022-03-21 13:38:08.000 080 21268.19 463.29 43114.67 48077.31 2022-03-21 13:38:09.000 080 21268.20 463.30 43114.65 48077.30 2022-03-21 13:38:10.000 080 21268.23 463.28 43114.66 48077.31 2022-03-21 13:38:11.000 080 21268.25 463.25 43114.66 48077.30 2022-03-21 13:38:12.000 080 21268.22 463.25 43114.65 48077.34 2022-03-21 13:38:13.000 080 21268.19 463.24 43114.66 48077.30 2022-03-21 13:38:14.000 080 21268.22 463.21 43114.71 48077.38 2022-03-21 13:38:15.000 080 21268.23 463.21 43114.70 48077.33 2022-03-21 13:38:16.000 080 21268.24 463.22 43114.71 48077.35 2022-03-21 13:38:17.000 080 21268.27 463.19 43114.71 48077.38 2022-03-21 13:38:18.000 080 21268.29 463.17 43114.74 48077.43 2022-03-21 13:38:19.000 080 21268.31 463.15 43114.76 48077.42 2022-03-21 13:38:20.000 080 21268.33 463.16 43114.77 48077.45 2022-03-21 13:38:21.000 080 21268.35 463.17 43114.76 48077.48 2022-03-21 13:38:22.000 080 21268.39 463.16 43114.78 48077.50 2022-03-21 13:38:23.000 080 21268.44 463.20 43114.76 48077.48 2022-03-21 13:38:24.000 080 21268.48 463.17 43114.77 48077.48 2022-03-21 13:38:25.000 080 21268.48 463.16 43114.77 48077.51 2022-03-21 13:38:26.000 080 21268.47 463.16 43114.78 48077.47 2022-03-21 13:38:27.000 080 21268.50 463.16 43114.80 48077.59 2022-03-21 13:38:28.000 080 21268.53 463.19 43114.79 48077.56 2022-03-21 13:38:29.000 080 21268.55 463.19 43114.83 48077.53 2022-03-21 13:38:30.000 080 21268.54 463.20 43114.85 48077.59 2022-03-21 13:38:31.000 080 21268.52 463.20 43114.82 48077.52 2022-03-21 13:38:32.000 080 21268.53 463.21 43114.85 48077.58 2022-03-21 13:38:33.000 080 21268.51 463.20 43114.85 48077.55 2022-03-21 13:38:34.000 080 21268.49 463.16 43114.84 48077.60 2022-03-21 13:38:35.000 080 21268.48 463.12 43114.84 48077.51 2022-03-21 13:38:36.000 080 21268.46 463.13 43114.88 48077.55 2022-03-21 13:38:37.000 080 21268.47 463.13 43114.92 48077.58 2022-03-21 13:38:38.000 080 21268.50 463.17 43114.89 48077.60 2022-03-21 13:38:39.000 080 21268.52 463.15 43114.89 48077.59 2022-03-21 13:38:40.000 080 21268.52 463.19 43114.85 48077.59 2022-03-21 13:38:41.000 080 21268.56 463.20 43114.81 48077.53 2022-03-21 13:38:42.000 080 21268.56 463.23 43114.78 48077.59 2022-03-21 13:38:43.000 080 21268.53 463.24 43114.78 48077.51 2022-03-21 13:38:44.000 080 21268.56 463.22 43114.76 48077.52 2022-03-21 13:38:45.000 080 21268.60 463.16 43114.78 48077.54 2022-03-21 13:38:46.000 080 21268.58 463.14 43114.74 48077.49 2022-03-21 13:38:47.000 080 21268.57 463.19 43114.75 48077.50 2022-03-21 13:38:48.000 080 21268.60 463.17 43114.75 48077.57 2022-03-21 13:38:49.000 080 21268.67 463.15 43114.74 48077.56 2022-03-21 13:38:50.000 080 21268.74 463.16 43114.73 48077.59 2022-03-21 13:38:51.000 080 21268.81 463.14 43114.71 48077.57 2022-03-21 13:38:52.000 080 21268.87 463.15 43114.74 48077.62 2022-03-21 13:38:53.000 080 21268.96 463.08 43114.78 48077.58 2022-03-21 13:38:54.000 080 21268.96 463.00 43114.79 48077.66 2022-03-21 13:38:55.000 080 21269.03 462.92 43114.84 48077.77 2022-03-21 13:38:56.000 080 21269.05 462.90 43114.87 48077.79 2022-03-21 13:38:57.000 080 21269.05 462.91 43114.89 48077.79 2022-03-21 13:38:58.000 080 21269.08 462.88 43114.97 48077.91 2022-03-21 13:38:59.000 080 21269.11 462.89 43114.99 48077.91 2022-03-21 13:39:00.000 080 21269.14 462.90 43114.96 48077.98 2022-03-21 13:39:01.000 080 21269.19 462.92 43114.97 48077.97 2022-03-21 13:39:02.000 080 21269.21 462.99 43114.97 48078.00 2022-03-21 13:39:03.000 080 21269.21 463.02 43114.92 48077.99 2022-03-21 13:39:04.000 080 21269.22 463.00 43114.91 48077.98 2022-03-21 13:39:05.000 080 21269.19 462.96 43114.90 48077.97 2022-03-21 13:39:06.000 080 21269.19 462.94 43114.95 48078.00 2022-03-21 13:39:07.000 080 21269.18 462.94 43114.97 48077.97 2022-03-21 13:39:08.000 080 21269.19 462.95 43114.96 48077.95 2022-03-21 13:39:09.000 080 21269.16 462.93 43114.97 48077.96 2022-03-21 13:39:10.000 080 21269.10 462.95 43115.00 48077.99 2022-03-21 13:39:11.000 080 21269.06 462.95 43115.02 48077.93 2022-03-21 13:39:12.000 080 21269.04 462.95 43115.01 48077.94 2022-03-21 13:39:13.000 080 21269.04 462.93 43115.03 48077.98 2022-03-21 13:39:14.000 080 21269.03 462.91 43114.99 48077.97 2022-03-21 13:39:15.000 080 21269.00 462.90 43115.00 48077.98 2022-03-21 13:39:16.000 080 21268.96 462.89 43115.04 48078.00 2022-03-21 13:39:17.000 080 21268.93 462.88 43115.04 48077.96 2022-03-21 13:39:18.000 080 21268.97 462.89 43115.02 48077.96 2022-03-21 13:39:19.000 080 21268.96 462.94 43115.00 48077.95 2022-03-21 13:39:20.000 080 21268.91 462.98 43114.94 48077.94 2022-03-21 13:39:21.000 080 21268.93 462.98 43114.94 48077.88 2022-03-21 13:39:22.000 080 21268.98 462.95 43114.92 48077.89 2022-03-21 13:39:23.000 080 21268.98 462.94 43114.91 48077.87 2022-03-21 13:39:24.000 080 21268.99 462.99 43114.93 48077.85 2022-03-21 13:39:25.000 080 21269.03 463.03 43114.91 48077.86 2022-03-21 13:39:26.000 080 21269.02 463.06 43114.85 48077.87 2022-03-21 13:39:27.000 080 21269.06 463.12 43114.81 48077.85 2022-03-21 13:39:28.000 080 21269.08 463.14 43114.79 48077.80 2022-03-21 13:39:29.000 080 21269.06 463.16 43114.77 48077.83 2022-03-21 13:39:30.000 080 21269.05 463.10 43114.81 48077.81 2022-03-21 13:39:31.000 080 21269.01 463.05 43114.81 48077.75 2022-03-21 13:39:32.000 080 21269.03 463.00 43114.85 48077.77 2022-03-21 13:39:33.000 080 21269.04 462.97 43114.86 48077.84 2022-03-21 13:39:34.000 080 21269.04 462.96 43114.90 48077.83 2022-03-21 13:39:35.000 080 21269.04 462.93 43114.93 48077.86 2022-03-21 13:39:36.000 080 21269.08 462.92 43114.98 48077.92 2022-03-21 13:39:37.000 080 21269.08 462.87 43114.99 48077.94 2022-03-21 13:39:38.000 080 21269.08 462.83 43115.00 48077.93 2022-03-21 13:39:39.000 080 21269.03 462.88 43114.98 48077.97 2022-03-21 13:39:40.000 080 21268.99 462.88 43114.99 48077.97 2022-03-21 13:39:41.000 080 21268.95 462.84 43115.00 48077.89 2022-03-21 13:39:42.000 080 21268.93 462.83 43114.98 48077.92 2022-03-21 13:39:43.000 080 21268.92 462.81 43114.97 48077.94 2022-03-21 13:39:44.000 080 21268.91 462.82 43114.99 48077.92 2022-03-21 13:39:45.000 080 21268.89 462.83 43115.00 48077.89 2022-03-21 13:39:46.000 080 21268.87 462.82 43114.98 48077.90 2022-03-21 13:39:47.000 080 21268.86 462.81 43115.00 48077.92 2022-03-21 13:39:48.000 080 21268.88 462.82 43114.99 48077.90 2022-03-21 13:39:49.000 080 21268.91 462.84 43115.00 48077.89 2022-03-21 13:39:50.000 080 21268.90 462.83 43114.96 48077.91 2022-03-21 13:39:51.000 080 21268.92 462.79 43114.95 48077.86 2022-03-21 13:39:52.000 080 21268.94 462.77 43114.95 48077.90 2022-03-21 13:39:53.000 080 21268.96 462.76 43114.98 48077.90 2022-03-21 13:39:54.000 080 21268.97 462.71 43114.97 48077.90 2022-03-21 13:39:55.000 080 21268.96 462.68 43115.00 48077.94 2022-03-21 13:39:56.000 080 21268.95 462.75 43115.04 48077.96 2022-03-21 13:39:57.000 080 21268.93 462.82 43114.97 48077.94 2022-03-21 13:39:58.000 080 21268.93 462.85 43114.95 48077.92 2022-03-21 13:39:59.000 080 21268.91 462.88 43114.93 48077.91 2022-03-21 13:40:00.000 080 21268.91 462.85 43114.94 48077.86 2022-03-21 13:40:01.000 080 21268.88 462.90 43114.94 48077.86 2022-03-21 13:40:02.000 080 21268.86 462.93 43114.92 48077.85 2022-03-21 13:40:03.000 080 21268.93 462.95 43114.90 48077.82 2022-03-21 13:40:04.000 080 21269.00 462.91 43114.90 48077.79 2022-03-21 13:40:05.000 080 21269.00 462.87 43114.89 48077.87 2022-03-21 13:40:06.000 080 21268.99 462.87 43114.93 48077.89 2022-03-21 13:40:07.000 080 21269.05 462.87 43114.96 48077.88 2022-03-21 13:40:08.000 080 21269.09 462.87 43114.98 48077.98 2022-03-21 13:40:09.000 080 21269.15 462.83 43115.00 48077.96 2022-03-21 13:40:10.000 080 21269.21 462.80 43115.05 48078.01 2022-03-21 13:40:11.000 080 21269.26 462.78 43115.08 48078.09 2022-03-21 13:40:12.000 080 21269.32 462.78 43115.11 48078.18 2022-03-21 13:40:13.000 080 21269.35 462.79 43115.09 48078.13 2022-03-21 13:40:14.000 080 21269.34 462.75 43115.10 48078.23 2022-03-21 13:40:15.000 080 21269.33 462.70 43115.15 48078.17 2022-03-21 13:40:16.000 080 21269.34 462.70 43115.20 48078.25 2022-03-21 13:40:17.000 080 21269.38 462.69 43115.19 48078.27 2022-03-21 13:40:18.000 080 21269.36 462.68 43115.22 48078.25 2022-03-21 13:40:19.000 080 21269.36 462.66 43115.22 48078.30 2022-03-21 13:40:20.000 080 21269.37 462.69 43115.19 48078.28 2022-03-21 13:40:21.000 080 21269.38 462.69 43115.20 48078.26 2022-03-21 13:40:22.000 080 21269.35 462.67 43115.18 48078.32 2022-03-21 13:40:23.000 080 21269.34 462.67 43115.17 48078.29 2022-03-21 13:40:24.000 080 21269.34 462.67 43115.17 48078.27 2022-03-21 13:40:25.000 080 21269.33 462.66 43115.18 48078.31 2022-03-21 13:40:26.000 080 21269.29 462.66 43115.16 48078.23 2022-03-21 13:40:27.000 080 21269.25 462.66 43115.12 48078.20 2022-03-21 13:40:28.000 080 21269.21 462.68 43115.10 48078.16 2022-03-21 13:40:29.000 080 21269.17 462.67 43115.13 48078.17 2022-03-21 13:40:30.000 080 21269.17 462.68 43115.10 48078.16 2022-03-21 13:40:31.000 080 21269.20 462.72 43115.07 48078.11 2022-03-21 13:40:32.000 080 21269.15 462.74 43115.05 48078.07 2022-03-21 13:40:33.000 080 21269.14 462.70 43115.03 48078.07 2022-03-21 13:40:34.000 080 21269.16 462.66 43115.04 48078.05 2022-03-21 13:40:35.000 080 21269.15 462.62 43115.04 48078.05 2022-03-21 13:40:36.000 080 21269.16 462.56 43115.09 48078.03 2022-03-21 13:40:37.000 080 21269.19 462.53 43115.07 48078.02 2022-03-21 13:40:38.000 080 21269.16 462.54 43115.08 48078.11 2022-03-21 13:40:39.000 080 21269.16 462.57 43115.08 48078.06 2022-03-21 13:40:40.000 080 21269.16 462.56 43115.07 48078.09 2022-03-21 13:40:41.000 080 21269.15 462.47 43115.10 48078.04 2022-03-21 13:40:42.000 080 21269.15 462.44 43115.14 48078.07 2022-03-21 13:40:43.000 080 21269.19 462.43 43115.16 48078.16 2022-03-21 13:40:44.000 080 21269.17 462.48 43115.11 48078.11 2022-03-21 13:40:45.000 080 21269.20 462.47 43115.07 48078.15 2022-03-21 13:40:46.000 080 21269.25 462.45 43115.12 48078.17 2022-03-21 13:40:47.000 080 21269.25 462.46 43115.08 48078.14 2022-03-21 13:40:48.000 080 21269.27 462.43 43115.09 48078.10 2022-03-21 13:40:49.000 080 21269.35 462.36 43115.10 48078.20 2022-03-21 13:40:50.000 080 21269.37 462.31 43115.13 48078.19 2022-03-21 13:40:51.000 080 21269.41 462.25 43115.20 48078.28 2022-03-21 13:40:52.000 080 21269.46 462.21 43115.21 48078.29 2022-03-21 13:40:53.000 080 21269.49 462.20 43115.21 48078.32 2022-03-21 13:40:54.000 080 21269.51 462.19 43115.25 48078.38 2022-03-21 13:40:55.000 080 21269.53 462.16 43115.27 48078.39 2022-03-21 13:40:56.000 080 21269.56 462.16 43115.28 48078.42 2022-03-21 13:40:57.000 080 21269.56 462.12 43115.30 48078.45 2022-03-21 13:40:58.000 080 21269.62 462.09 43115.32 48078.43 2022-03-21 13:40:59.000 080 21269.63 462.10 43115.29 48078.47 2022-03-21 13:41:00.000 080 21269.63 462.10 43115.32 48078.48 2022-03-21 13:41:01.000 080 21269.64 462.12 43115.28 48078.47 2022-03-21 13:41:02.000 080 21269.67 462.12 43115.28 48078.46 2022-03-21 13:41:03.000 080 21269.73 462.13 43115.27 48078.55 2022-03-21 13:41:04.000 080 21269.76 462.09 43115.25 48078.48 2022-03-21 13:41:05.000 080 21269.80 462.06 43115.27 48078.53 2022-03-21 13:41:06.000 080 21269.80 462.03 43115.32 48078.58 2022-03-21 13:41:07.000 080 21269.83 462.00 43115.32 48078.58 2022-03-21 13:41:08.000 080 21269.80 461.99 43115.36 48078.59 2022-03-21 13:41:09.000 080 21269.85 461.96 43115.40 48078.66 2022-03-21 13:41:10.000 080 21269.86 461.94 43115.41 48078.68 2022-03-21 13:41:11.000 080 21269.86 461.91 43115.45 48078.67 2022-03-21 13:41:12.000 080 21269.85 461.91 43115.45 48078.71 2022-03-21 13:41:13.000 080 21269.84 461.86 43115.46 48078.76 2022-03-21 13:41:14.000 080 21269.87 461.83 43115.49 48078.71 2022-03-21 13:41:15.000 080 21269.90 461.85 43115.50 48078.76 2022-03-21 13:41:16.000 080 21269.94 461.85 43115.49 48078.74 2022-03-21 13:41:17.000 080 21269.95 461.86 43115.48 48078.80 2022-03-21 13:41:18.000 080 21269.98 461.88 43115.50 48078.78 2022-03-21 13:41:19.000 080 21270.01 461.89 43115.47 48078.79 2022-03-21 13:41:20.000 080 21270.02 461.82 43115.46 48078.79 2022-03-21 13:41:21.000 080 21269.98 461.80 43115.45 48078.76 2022-03-21 13:41:22.000 080 21269.93 461.77 43115.48 48078.76 2022-03-21 13:41:23.000 080 21269.91 461.72 43115.51 48078.79 2022-03-21 13:41:24.000 080 21269.87 461.73 43115.50 48078.74 2022-03-21 13:41:25.000 080 21269.89 461.71 43115.53 48078.81 2022-03-21 13:41:26.000 080 21269.85 461.72 43115.53 48078.74 2022-03-21 13:41:27.000 080 21269.82 461.73 43115.50 48078.78 2022-03-21 13:41:28.000 080 21269.80 461.71 43115.50 48078.73 2022-03-21 13:41:29.000 080 21269.76 461.66 43115.51 48078.76 2022-03-21 13:41:30.000 080 21269.76 461.63 43115.55 48078.69 2022-03-21 13:41:31.000 080 21269.73 461.60 43115.59 48078.78 2022-03-21 13:41:32.000 080 21269.72 461.57 43115.60 48078.76 2022-03-21 13:41:33.000 080 21269.71 461.57 43115.58 48078.73 2022-03-21 13:41:34.000 080 21269.72 461.57 43115.59 48078.76 2022-03-21 13:41:35.000 080 21269.73 461.54 43115.58 48078.81 2022-03-21 13:41:36.000 080 21269.72 461.56 43115.56 48078.74 2022-03-21 13:41:37.000 080 21269.71 461.56 43115.58 48078.74 2022-03-21 13:41:38.000 080 21269.71 461.55 43115.58 48078.77 2022-03-21 13:41:39.000 080 21269.69 461.54 43115.58 48078.74 2022-03-21 13:41:40.000 080 21269.62 461.53 43115.61 48078.75 2022-03-21 13:41:41.000 080 21269.61 461.48 43115.63 48078.77 2022-03-21 13:41:42.000 080 21269.64 461.47 43115.67 48078.75 2022-03-21 13:41:43.000 080 21269.66 461.50 43115.66 48078.84 2022-03-21 13:41:44.000 080 21269.69 461.49 43115.68 48078.83 2022-03-21 13:41:45.000 080 21269.65 461.56 43115.66 48078.77 2022-03-21 13:41:46.000 080 21269.68 461.58 43115.64 48078.80 2022-03-21 13:41:47.000 080 21269.68 461.63 43115.65 48078.83 2022-03-21 13:41:48.000 080 21269.71 461.65 43115.60 48078.78 2022-03-21 13:41:49.000 080 21269.71 461.66 43115.58 48078.73 2022-03-21 13:41:50.000 080 21269.75 461.65 43115.60 48078.80 2022-03-21 13:41:51.000 080 21269.74 461.68 43115.61 48078.79 2022-03-21 13:41:52.000 080 21269.77 461.71 43115.59 48078.77 2022-03-21 13:41:53.000 080 21269.73 461.74 43115.55 48078.79 2022-03-21 13:41:54.000 080 21269.71 461.75 43115.51 48078.71 2022-03-21 13:41:55.000 080 21269.69 461.74 43115.49 48078.70 2022-03-21 13:41:56.000 080 21269.66 461.80 43115.46 48078.64 2022-03-21 13:41:57.000 080 21269.60 461.84 43115.44 48078.64 2022-03-21 13:41:58.000 080 21269.60 461.84 43115.44 48078.57 2022-03-21 13:41:59.000 080 21269.55 461.83 43115.43 48078.56 2022-03-21 13:42:00.000 080 21269.55 461.81 43115.46 48078.60 2022-03-21 13:42:01.000 080 21269.52 461.85 43115.47 48078.52 2022-03-21 13:42:02.000 080 21269.50 461.89 43115.45 48078.58 2022-03-21 13:42:03.000 080 21269.49 461.94 43115.50 48078.51 2022-03-21 13:42:04.000 080 21269.47 462.00 43115.52 48078.59 2022-03-21 13:42:05.000 080 21269.50 462.05 43115.50 48078.59 2022-03-21 13:42:06.000 080 21269.46 462.09 43115.49 48078.54 2022-03-21 13:42:07.000 080 21269.45 462.11 43115.49 48078.60 2022-03-21 13:42:08.000 080 21269.45 462.19 43115.48 48078.55 2022-03-21 13:42:09.000 080 21269.46 462.24 43115.46 48078.61 2022-03-21 13:42:10.000 080 21269.43 462.26 43115.46 48078.52 2022-03-21 13:42:11.000 080 21269.44 462.31 43115.46 48078.60 2022-03-21 13:42:12.000 080 21269.43 462.36 43115.44 48078.54 2022-03-21 13:42:13.000 080 21269.42 462.39 43115.44 48078.59 2022-03-21 13:42:14.000 080 21269.44 462.43 43115.46 48078.54 2022-03-21 13:42:15.000 080 21269.43 462.47 43115.43 48078.53 2022-03-21 13:42:16.000 080 21269.44 462.51 43115.43 48078.60 2022-03-21 13:42:17.000 080 21269.43 462.53 43115.43 48078.55 2022-03-21 13:42:18.000 080 21269.43 462.51 43115.40 48078.50 2022-03-21 13:42:19.000 080 21269.43 462.50 43115.38 48078.59 2022-03-21 13:42:20.000 080 21269.41 462.52 43115.43 48078.53 2022-03-21 13:42:21.000 080 21269.45 462.53 43115.45 48078.50 2022-03-21 13:42:22.000 080 21269.44 462.54 43115.41 48078.55 2022-03-21 13:42:23.000 080 21269.46 462.54 43115.43 48078.53 2022-03-21 13:42:24.000 080 21269.49 462.55 43115.45 48078.53 2022-03-21 13:42:25.000 080 21269.48 462.56 43115.46 48078.57 2022-03-21 13:42:26.000 080 21269.49 462.56 43115.44 48078.57 2022-03-21 13:42:27.000 080 21269.47 462.60 43115.47 48078.58 2022-03-21 13:42:28.000 080 21269.45 462.59 43115.50 48078.59 2022-03-21 13:42:29.000 080 21269.44 462.59 43115.49 48078.58 2022-03-21 13:42:30.000 080 21269.50 462.59 43115.47 48078.60 2022-03-21 13:42:31.000 080 21269.50 462.59 43115.51 48078.63 2022-03-21 13:42:32.000 080 21269.48 462.57 43115.55 48078.60 2022-03-21 13:42:33.000 080 21269.45 462.57 43115.51 48078.59 2022-03-21 13:42:34.000 080 21269.43 462.62 43115.50 48078.66 2022-03-21 13:42:35.000 080 21269.43 462.64 43115.53 48078.61 2022-03-21 13:42:36.000 080 21269.45 462.67 43115.50 48078.66 2022-03-21 13:42:37.000 080 21269.46 462.67 43115.53 48078.67 2022-03-21 13:42:38.000 080 21269.42 462.67 43115.54 48078.58 2022-03-21 13:42:39.000 080 21269.40 462.68 43115.53 48078.59 2022-03-21 13:42:40.000 080 21269.39 462.72 43115.51 48078.62 2022-03-21 13:42:41.000 080 21269.38 462.73 43115.52 48078.59 2022-03-21 13:42:42.000 080 21269.39 462.71 43115.53 48078.49 2022-03-21 13:42:43.000 080 21269.43 462.68 43115.53 48078.58 2022-03-21 13:42:44.000 080 21269.41 462.64 43115.55 48078.56 2022-03-21 13:42:45.000 080 21269.41 462.61 43115.54 48078.49 2022-03-21 13:42:46.000 080 21269.42 462.57 43115.55 48078.56 2022-03-21 13:42:47.000 080 21269.42 462.52 43115.58 48078.62 2022-03-21 13:42:48.000 080 21269.43 462.51 43115.60 48078.63 2022-03-21 13:42:49.000 080 21269.41 462.53 43115.58 48078.67 2022-03-21 13:42:50.000 080 21269.42 462.52 43115.60 48078.65 2022-03-21 13:42:51.000 080 21269.45 462.54 43115.58 48078.64 2022-03-21 13:42:52.000 080 21269.49 462.53 43115.61 48078.74 2022-03-21 13:42:53.000 080 21269.51 462.52 43115.68 48078.65 2022-03-21 13:42:54.000 080 21269.51 462.52 43115.71 48078.77 2022-03-21 13:42:55.000 080 21269.48 462.52 43115.70 48078.71 2022-03-21 13:42:56.000 080 21269.46 462.48 43115.70 48078.78 2022-03-21 13:42:57.000 080 21269.42 462.46 43115.72 48078.75 2022-03-21 13:42:58.000 080 21269.41 462.44 43115.73 48078.73 2022-03-21 13:42:59.000 080 21269.44 462.44 43115.76 48078.82 2022-03-21 13:43:00.000 080 21269.48 462.47 43115.76 48078.75 2022-03-21 13:43:01.000 080 21269.50 462.56 43115.75 48078.86 2022-03-21 13:43:02.000 080 21269.55 462.60 43115.74 48078.79 2022-03-21 13:43:03.000 080 21269.56 462.64 43115.69 48078.84 2022-03-21 13:43:04.000 080 21269.56 462.66 43115.70 48078.78 2022-03-21 13:43:05.000 080 21269.56 462.70 43115.69 48078.85 2022-03-21 13:43:06.000 080 21269.57 462.74 43115.62 48078.74 2022-03-21 13:43:07.000 080 21269.53 462.77 43115.59 48078.77 2022-03-21 13:43:08.000 080 21269.55 462.80 43115.57 48078.76 2022-03-21 13:43:09.000 080 21269.55 462.79 43115.56 48078.67 2022-03-21 13:43:10.000 080 21269.52 462.80 43115.54 48078.69 2022-03-21 13:43:11.000 080 21269.51 462.83 43115.49 48078.65 2022-03-21 13:43:12.000 080 21269.52 462.85 43115.49 48078.66 2022-03-21 13:43:13.000 080 21269.53 462.85 43115.50 48078.60 2022-03-21 13:43:14.000 080 21269.54 462.86 43115.49 48078.61 2022-03-21 13:43:15.000 080 21269.52 462.87 43115.45 48078.65 2022-03-21 13:43:16.000 080 21269.55 462.89 43115.45 48078.60 2022-03-21 13:43:17.000 080 21269.56 462.91 43115.43 48078.64 2022-03-21 13:43:18.000 080 21269.52 462.91 43115.44 48078.58 2022-03-21 13:43:19.000 080 21269.54 462.88 43115.42 48078.56 2022-03-21 13:43:20.000 080 21269.53 462.87 43115.43 48078.56 2022-03-21 13:43:21.000 080 21269.51 462.80 43115.49 48078.60 2022-03-21 13:43:22.000 080 21269.47 462.80 43115.48 48078.60 2022-03-21 13:43:23.000 080 21269.46 462.79 43115.45 48078.56 2022-03-21 13:43:24.000 080 21269.49 462.75 43115.46 48078.60 2022-03-21 13:43:25.000 080 21269.51 462.72 43115.49 48078.63 2022-03-21 13:43:26.000 080 21269.53 462.68 43115.52 48078.60 2022-03-21 13:43:27.000 080 21269.58 462.70 43115.56 48078.68 2022-03-21 13:43:28.000 080 21269.61 462.69 43115.55 48078.71 2022-03-21 13:43:29.000 080 21269.61 462.71 43115.55 48078.70 2022-03-21 13:43:30.000 080 21269.61 462.71 43115.58 48078.71 2022-03-21 13:43:31.000 080 21269.61 462.71 43115.58 48078.71 2022-03-21 13:43:32.000 080 21269.57 462.67 43115.58 48078.74 2022-03-21 13:43:33.000 080 21269.57 462.67 43115.61 48078.75 2022-03-21 13:43:34.000 080 21269.57 462.71 43115.57 48078.71 2022-03-21 13:43:35.000 080 21269.58 462.77 43115.57 48078.69 2022-03-21 13:43:36.000 080 21269.55 462.79 43115.55 48078.69 2022-03-21 13:43:37.000 080 21269.52 462.83 43115.52 48078.70 2022-03-21 13:43:38.000 080 21269.52 462.86 43115.48 48078.61 2022-03-21 13:43:39.000 080 21269.48 462.89 43115.45 48078.59 2022-03-21 13:43:40.000 080 21269.47 462.88 43115.43 48078.59 2022-03-21 13:43:41.000 080 21269.42 462.86 43115.43 48078.55 2022-03-21 13:43:42.000 080 21269.35 462.85 43115.46 48078.52 2022-03-21 13:43:43.000 080 21269.33 462.85 43115.46 48078.54 2022-03-21 13:43:44.000 080 21269.30 462.82 43115.48 48078.54 2022-03-21 13:43:45.000 080 21269.30 462.81 43115.50 48078.51 2022-03-21 13:43:46.000 080 21269.27 462.86 43115.49 48078.53 2022-03-21 13:43:47.000 080 21269.28 462.85 43115.54 48078.52 2022-03-21 13:43:48.000 080 21269.27 462.90 43115.54 48078.47 2022-03-21 13:43:49.000 080 21269.24 462.95 43115.50 48078.51 2022-03-21 13:43:50.000 080 21269.23 462.94 43115.50 48078.45 2022-03-21 13:43:51.000 080 21269.25 462.95 43115.51 48078.47 2022-03-21 13:43:52.000 080 21269.23 462.96 43115.51 48078.53 2022-03-21 13:43:53.000 080 21269.24 462.97 43115.52 48078.54 2022-03-21 13:43:54.000 080 21269.22 463.00 43115.53 48078.47 2022-03-21 13:43:55.000 080 21269.21 463.04 43115.55 48078.51 2022-03-21 13:43:56.000 080 21269.24 463.07 43115.51 48078.54 2022-03-21 13:43:57.000 080 21269.19 463.13 43115.47 48078.43 2022-03-21 13:43:58.000 080 21269.16 463.15 43115.46 48078.46 2022-03-21 13:43:59.000 080 21269.13 463.18 43115.46 48078.43 2022-03-21 13:44:00.000 080 21269.14 463.21 43115.44 48078.41 2022-03-21 13:44:01.000 080 21269.13 463.19 43115.45 48078.38 2022-03-21 13:44:02.000 080 21269.14 463.18 43115.44 48078.42 2022-03-21 13:44:03.000 080 21269.17 463.17 43115.47 48078.43 2022-03-21 13:44:04.000 080 21269.19 463.18 43115.49 48078.43 2022-03-21 13:44:05.000 080 21269.25 463.12 43115.54 48078.53 2022-03-21 13:44:06.000 080 21269.28 463.13 43115.56 48078.54 2022-03-21 13:44:07.000 080 21269.29 463.14 43115.56 48078.55 2022-03-21 13:44:08.000 080 21269.33 463.13 43115.58 48078.65 2022-03-21 13:44:09.000 080 21269.32 463.17 43115.61 48078.60 2022-03-21 13:44:10.000 080 21269.38 463.18 43115.59 48078.66 2022-03-21 13:44:11.000 080 21269.40 463.17 43115.62 48078.66 2022-03-21 13:44:12.000 080 21269.46 463.16 43115.63 48078.71 2022-03-21 13:44:13.000 080 21269.48 463.15 43115.65 48078.70 2022-03-21 13:44:14.000 080 21269.54 463.16 43115.65 48078.74 2022-03-21 13:44:15.000 080 21269.51 463.15 43115.69 48078.72 2022-03-21 13:44:16.000 080 21269.51 463.15 43115.70 48078.78 2022-03-21 13:44:17.000 080 21269.52 463.13 43115.70 48078.80 2022-03-21 13:44:18.000 080 21269.51 463.13 43115.72 48078.79 2022-03-21 13:44:19.000 080 21269.53 463.12 43115.75 48078.85 2022-03-21 13:44:20.000 080 21269.52 463.14 43115.78 48078.83 2022-03-21 13:44:21.000 080 21269.55 463.12 43115.80 48078.90 2022-03-21 13:44:22.000 080 21269.53 463.12 43115.78 48078.86 2022-03-21 13:44:23.000 080 21269.50 463.10 43115.78 48078.84 2022-03-21 13:44:24.000 080 21269.48 463.10 43115.78 48078.86 2022-03-21 13:44:25.000 080 21269.44 463.13 43115.75 48078.85 2022-03-21 13:44:26.000 080 21269.41 463.15 43115.73 48078.83 2022-03-21 13:44:27.000 080 21269.39 463.13 43115.71 48078.83 2022-03-21 13:44:28.000 080 21269.38 463.07 43115.72 48078.78 2022-03-21 13:44:29.000 080 21269.39 463.02 43115.70 48078.76 2022-03-21 13:44:30.000 080 21269.40 462.98 43115.72 48078.78 2022-03-21 13:44:31.000 080 21269.45 462.99 43115.74 48078.76 2022-03-21 13:44:32.000 080 21269.49 462.99 43115.73 48078.79 2022-03-21 13:44:33.000 080 21269.48 463.01 43115.73 48078.84 2022-03-21 13:44:34.000 080 21269.46 463.01 43115.69 48078.78 2022-03-21 13:44:35.000 080 21269.49 463.05 43115.67 48078.80 2022-03-21 13:44:36.000 080 21269.51 463.04 43115.64 48078.77 2022-03-21 13:44:37.000 080 21269.52 463.03 43115.63 48078.76 2022-03-21 13:44:38.000 080 21269.51 462.98 43115.64 48078.77 2022-03-21 13:44:39.000 080 21269.48 462.92 43115.65 48078.72 2022-03-21 13:44:40.000 080 21269.49 462.88 43115.66 48078.77 2022-03-21 13:44:41.000 080 21269.52 462.83 43115.71 48078.79 2022-03-21 13:44:42.000 080 21269.55 462.79 43115.75 48078.76 2022-03-21 13:44:43.000 080 21269.53 462.78 43115.76 48078.91 2022-03-21 13:44:44.000 080 21269.50 462.81 43115.76 48078.86 2022-03-21 13:44:45.000 080 21269.51 462.89 43115.73 48078.87 2022-03-21 13:44:46.000 080 21269.54 462.94 43115.69 48078.84 2022-03-21 13:44:47.000 080 21269.55 462.98 43115.66 48078.82 2022-03-21 13:44:48.000 080 21269.60 462.96 43115.64 48078.82 2022-03-21 13:44:49.000 080 21269.60 462.96 43115.59 48078.78 2022-03-21 13:44:50.000 080 21269.60 462.96 43115.62 48078.78 2022-03-21 13:44:51.000 080 21269.59 462.94 43115.60 48078.77 2022-03-21 13:44:52.000 080 21269.63 462.94 43115.62 48078.82 2022-03-21 13:44:53.000 080 21269.61 462.93 43115.59 48078.76 2022-03-21 13:44:54.000 080 21269.61 462.94 43115.62 48078.82 2022-03-21 13:44:55.000 080 21269.60 462.94 43115.61 48078.78 2022-03-21 13:44:56.000 080 21269.62 462.93 43115.64 48078.81 2022-03-21 13:44:57.000 080 21269.59 462.93 43115.68 48078.81 2022-03-21 13:44:58.000 080 21269.59 462.93 43115.65 48078.80 2022-03-21 13:44:59.000 080 21269.61 462.94 43115.64 48078.80 2022-03-21 13:45:00.000 080 21269.63 462.98 43115.59 48078.78 2022-03-21 13:45:01.000 080 21269.68 462.98 43115.61 48078.77 2022-03-21 13:45:02.000 080 21269.68 462.97 43115.59 48078.76 2022-03-21 13:45:03.000 080 21269.64 462.95 43115.59 48078.79 2022-03-21 13:45:04.000 080 21269.60 462.93 43115.58 48078.72 2022-03-21 13:45:05.000 080 21269.58 462.91 43115.58 48078.76 2022-03-21 13:45:06.000 080 21269.58 462.88 43115.60 48078.72 2022-03-21 13:45:07.000 080 21269.56 462.86 43115.61 48078.76 2022-03-21 13:45:08.000 080 21269.55 462.85 43115.55 48078.70 2022-03-21 13:45:09.000 080 21269.58 462.85 43115.56 48078.77 2022-03-21 13:45:10.000 080 21269.57 462.84 43115.60 48078.71 2022-03-21 13:45:11.000 080 21269.57 462.82 43115.57 48078.75 2022-03-21 13:45:12.000 080 21269.61 462.80 43115.59 48078.74 2022-03-21 13:45:13.000 080 21269.60 462.78 43115.60 48078.73 2022-03-21 13:45:14.000 080 21269.61 462.75 43115.60 48078.80 2022-03-21 13:45:15.000 080 21269.63 462.67 43115.66 48078.76 2022-03-21 13:45:16.000 080 21269.63 462.63 43115.70 48078.86 2022-03-21 13:45:17.000 080 21269.63 462.61 43115.75 48078.80 2022-03-21 13:45:18.000 080 21269.65 462.58 43115.76 48078.90 2022-03-21 13:45:19.000 080 21269.68 462.60 43115.78 48078.96 2022-03-21 13:45:20.000 080 21269.70 462.64 43115.81 48078.99 2022-03-21 13:45:21.000 080 21269.70 462.67 43115.80 48079.00 2022-03-21 13:45:22.000 080 21269.64 462.86 43115.74 48078.97 2022-03-21 13:45:23.000 080 21269.57 462.98 43115.64 48078.88 2022-03-21 13:45:24.000 080 21269.54 463.04 43115.53 48078.76 2022-03-21 13:45:25.000 080 21269.53 463.06 43115.46 48078.62 2022-03-21 13:45:26.000 080 21269.51 463.07 43115.35 48078.60 2022-03-21 13:45:27.000 080 21269.52 463.07 43115.32 48078.50 2022-03-21 13:45:28.000 080 21269.54 463.02 43115.29 48078.46 2022-03-21 13:45:29.000 080 21269.54 462.98 43115.23 48078.47 2022-03-21 13:45:30.000 080 21269.59 462.94 43115.27 48078.41 2022-03-21 13:45:31.000 080 21269.61 462.87 43115.23 48078.38 2022-03-21 13:45:32.000 080 21269.65 462.83 43115.24 48078.46 2022-03-21 13:45:33.000 080 21269.69 462.76 43115.26 48078.47 2022-03-21 13:45:34.000 080 21269.72 462.72 43115.27 48078.45 2022-03-21 13:45:35.000 080 21269.73 462.71 43115.28 48078.49 2022-03-21 13:45:36.000 080 21269.73 462.64 43115.31 48078.56 2022-03-21 13:45:37.000 080 21269.74 462.59 43115.34 48078.52 2022-03-21 13:45:38.000 080 21269.78 462.56 43115.38 48078.58 2022-03-21 13:45:39.000 080 21269.82 462.52 43115.39 48078.63 2022-03-21 13:45:40.000 080 21269.88 462.52 43115.39 48078.63 2022-03-21 13:45:41.000 080 21269.91 462.49 43115.42 48078.65 2022-03-21 13:45:42.000 080 21269.95 462.45 43115.41 48078.69 2022-03-21 13:45:43.000 080 21269.93 462.47 43115.38 48078.70 2022-03-21 13:45:44.000 080 21269.90 462.49 43115.38 48078.68 2022-03-21 13:45:45.000 080 21269.85 462.49 43115.35 48078.66 2022-03-21 13:45:46.000 080 21269.85 462.50 43115.31 48078.59 2022-03-21 13:45:47.000 080 21269.87 462.51 43115.28 48078.56 2022-03-21 13:45:48.000 080 21269.91 462.51 43115.23 48078.60 2022-03-21 13:45:49.000 080 21269.96 462.50 43115.19 48078.55 2022-03-21 13:45:50.000 080 21269.96 462.50 43115.15 48078.50 2022-03-21 13:45:51.000 080 21269.94 462.47 43115.16 48078.53 2022-03-21 13:45:52.000 080 21269.93 462.45 43115.14 48078.52 2022-03-21 13:45:53.000 080 21269.90 462.42 43115.12 48078.43 2022-03-21 13:45:54.000 080 21269.88 462.42 43115.10 48078.43 2022-03-21 13:45:55.000 080 21269.86 462.37 43115.09 48078.44 2022-03-21 13:45:56.000 080 21269.83 462.34 43115.11 48078.41 2022-03-21 13:45:57.000 080 21269.79 462.33 43115.09 48078.40 2022-03-21 13:45:58.000 080 21269.78 462.33 43115.08 48078.38 2022-03-21 13:45:59.000 080 21269.73 462.34 43115.10 48078.37 2022-03-21 13:46:00.000 080 21269.76 462.34 43115.08 48078.34 2022-03-21 13:46:01.000 080 21269.75 462.29 43115.04 48078.34 2022-03-21 13:46:02.000 080 21269.78 462.25 43115.09 48078.31 2022-03-21 13:46:03.000 080 21269.78 462.21 43115.12 48078.36 2022-03-21 13:46:04.000 080 21269.83 462.18 43115.14 48078.40 2022-03-21 13:46:05.000 080 21269.84 462.16 43115.16 48078.38 2022-03-21 13:46:06.000 080 21269.84 462.18 43115.16 48078.42 2022-03-21 13:46:07.000 080 21269.87 462.16 43115.16 48078.47 2022-03-21 13:46:08.000 080 21269.88 462.14 43115.20 48078.44 2022-03-21 13:46:09.000 080 21269.84 462.17 43115.21 48078.41 2022-03-21 13:46:10.000 080 21269.81 462.20 43115.18 48078.43 2022-03-21 13:46:11.000 080 21269.81 462.25 43115.14 48078.48 2022-03-21 13:46:12.000 080 21269.84 462.29 43115.10 48078.38 2022-03-21 13:46:13.000 080 21269.88 462.31 43115.10 48078.38 2022-03-21 13:46:14.000 080 21269.93 462.28 43115.08 48078.42 2022-03-21 13:46:15.000 080 21269.98 462.22 43115.06 48078.38 2022-03-21 13:46:16.000 080 21270.03 462.19 43115.03 48078.38 2022-03-21 13:46:17.000 080 21270.02 462.20 43115.02 48078.42 2022-03-21 13:46:18.000 080 21270.03 462.17 43115.02 48078.41 2022-03-21 13:46:19.000 080 21270.06 462.11 43115.03 48078.36 2022-03-21 13:46:20.000 080 21270.08 462.06 43115.02 48078.39 2022-03-21 13:46:21.000 080 21270.13 462.03 43115.04 48078.47 2022-03-21 13:46:22.000 080 21270.17 461.97 43115.11 48078.49 2022-03-21 13:46:23.000 080 21270.19 461.92 43115.17 48078.54 2022-03-21 13:46:24.000 080 21270.21 461.86 43115.19 48078.56 2022-03-21 13:46:25.000 080 21270.28 461.81 43115.25 48078.64 2022-03-21 13:46:26.000 080 21270.33 461.75 43115.26 48078.68 2022-03-21 13:46:27.000 080 21270.33 461.72 43115.28 48078.73 2022-03-21 13:46:28.000 080 21270.32 461.71 43115.33 48078.74 2022-03-21 13:46:29.000 080 21270.33 461.71 43115.32 48078.84 2022-03-21 13:46:30.000 080 21270.35 461.67 43115.34 48078.78 2022-03-21 13:46:31.000 080 21270.35 461.65 43115.38 48078.86 2022-03-21 13:46:32.000 080 21270.38 461.61 43115.39 48078.85 2022-03-21 13:46:33.000 080 21270.40 461.60 43115.41 48078.87 2022-03-21 13:46:34.000 080 21270.42 461.57 43115.42 48078.93 2022-03-21 13:46:35.000 080 21270.44 461.54 43115.43 48078.90 2022-03-21 13:46:36.000 080 21270.39 461.58 43115.42 48078.98 2022-03-21 13:46:37.000 080 21270.40 461.52 43115.45 48078.90 2022-03-21 13:46:38.000 080 21270.39 461.51 43115.45 48078.98 2022-03-21 13:46:39.000 080 21270.42 461.47 43115.48 48078.96 2022-03-21 13:46:40.000 080 21270.41 461.43 43115.53 48078.96 2022-03-21 13:46:41.000 080 21270.42 461.47 43115.52 48079.01 2022-03-21 13:46:42.000 080 21270.43 461.51 43115.52 48079.03 2022-03-21 13:46:43.000 080 21270.41 461.54 43115.49 48079.02 2022-03-21 13:46:44.000 080 21270.42 461.52 43115.48 48079.01 2022-03-21 13:46:45.000 080 21270.42 461.48 43115.46 48078.94 2022-03-21 13:46:46.000 080 21270.41 461.48 43115.45 48078.97 2022-03-21 13:46:47.000 080 21270.41 461.48 43115.45 48078.98 2022-03-21 13:46:48.000 080 21270.44 461.47 43115.45 48078.95 2022-03-21 13:46:49.000 080 21270.42 461.46 43115.45 48078.94 2022-03-21 13:46:50.000 080 21270.38 461.46 43115.44 48078.99 2022-03-21 13:46:51.000 080 21270.41 461.47 43115.43 48078.96 2022-03-21 13:46:52.000 080 21270.44 461.40 43115.45 48078.95 2022-03-21 13:46:53.000 080 21270.45 461.40 43115.46 48078.99 2022-03-21 13:46:54.000 080 21270.46 461.37 43115.44 48078.96 2022-03-21 13:46:55.000 080 21270.49 461.38 43115.46 48079.02 2022-03-21 13:46:56.000 080 21270.52 461.36 43115.46 48079.05 2022-03-21 13:46:57.000 080 21270.47 461.36 43115.50 48078.98 2022-03-21 13:46:58.000 080 21270.52 461.34 43115.53 48079.04 2022-03-21 13:46:59.000 080 21270.53 461.33 43115.55 48079.10 2022-03-21 13:47:00.000 080 21270.53 461.34 43115.53 48079.02 2022-03-21 13:47:01.000 080 21270.53 461.30 43115.55 48079.14 2022-03-21 13:47:02.000 080 21270.58 461.31 43115.55 48079.07 2022-03-21 13:47:03.000 080 21270.57 461.33 43115.56 48079.15 2022-03-21 13:47:04.000 080 21270.60 461.33 43115.58 48079.10 2022-03-21 13:47:05.000 080 21270.62 461.31 43115.59 48079.18 2022-03-21 13:47:06.000 080 21270.62 461.29 43115.61 48079.17 2022-03-21 13:47:07.000 080 21270.66 461.28 43115.62 48079.24 2022-03-21 13:47:08.000 080 21270.68 461.28 43115.65 48079.20 2022-03-21 13:47:09.000 080 21270.66 461.26 43115.67 48079.26 2022-03-21 13:47:10.000 080 21270.68 461.26 43115.67 48079.29 2022-03-21 13:47:11.000 080 21270.70 461.25 43115.66 48079.24 2022-03-21 13:47:12.000 080 21270.69 461.25 43115.66 48079.31 2022-03-21 13:47:13.000 080 21270.70 461.27 43115.69 48079.30 2022-03-21 13:47:14.000 080 21270.69 461.28 43115.71 48079.34 2022-03-21 13:47:15.000 080 21270.71 461.27 43115.75 48079.32 2022-03-21 13:47:16.000 080 21270.75 461.26 43115.75 48079.34 2022-03-21 13:47:17.000 080 21270.72 461.24 43115.75 48079.34 2022-03-21 13:47:18.000 080 21270.70 461.20 43115.74 48079.36 2022-03-21 13:47:19.000 080 21270.70 461.19 43115.77 48079.36 2022-03-21 13:47:20.000 080 21270.72 461.20 43115.81 48079.38 2022-03-21 13:47:21.000 080 21270.74 461.24 43115.81 48079.36 2022-03-21 13:47:22.000 080 21270.69 461.27 43115.77 48079.37 2022-03-21 13:47:23.000 080 21270.68 461.23 43115.75 48079.38 2022-03-21 13:47:24.000 080 21270.66 461.21 43115.78 48079.36 2022-03-21 13:47:25.000 080 21270.65 461.21 43115.81 48079.41 2022-03-21 13:47:26.000 080 21270.68 461.20 43115.81 48079.40 2022-03-21 13:47:27.000 080 21270.69 461.20 43115.85 48079.39 2022-03-21 13:47:28.000 080 21270.69 461.16 43115.86 48079.47 2022-03-21 13:47:29.000 080 21270.67 461.13 43115.90 48079.47 2022-03-21 13:47:30.000 080 21270.64 461.12 43115.92 48079.44 2022-03-21 13:47:31.000 080 21270.62 461.11 43115.95 48079.50 2022-03-21 13:47:32.000 080 21270.66 461.14 43115.93 48079.50 2022-03-21 13:47:33.000 080 21270.68 461.17 43115.94 48079.51 2022-03-21 13:47:34.000 080 21270.73 461.16 43115.95 48079.56 2022-03-21 13:47:35.000 080 21270.76 461.16 43115.97 48079.53 2022-03-21 13:47:36.000 080 21270.75 461.17 43115.97 48079.61 2022-03-21 13:47:37.000 080 21270.75 461.18 43115.99 48079.59 2022-03-21 13:47:38.000 080 21270.74 461.17 43115.97 48079.54 2022-03-21 13:47:39.000 080 21270.73 461.15 43116.00 48079.58 2022-03-21 13:47:40.000 080 21270.76 461.15 43116.03 48079.63 2022-03-21 13:47:41.000 080 21270.80 461.15 43116.02 48079.61 2022-03-21 13:47:42.000 080 21270.79 461.16 43116.05 48079.66 2022-03-21 13:47:43.000 080 21270.78 461.13 43116.05 48079.64 2022-03-21 13:47:44.000 080 21270.80 461.16 43116.09 48079.66 2022-03-21 13:47:45.000 080 21270.77 461.17 43116.08 48079.68 2022-03-21 13:47:46.000 080 21270.77 461.16 43116.05 48079.64 2022-03-21 13:47:47.000 080 21270.77 461.16 43116.01 48079.62 2022-03-21 13:47:48.000 080 21270.77 461.16 43115.99 48079.63 2022-03-21 13:47:49.000 080 21270.76 461.16 43116.01 48079.58 2022-03-21 13:47:50.000 080 21270.74 461.17 43116.01 48079.62 2022-03-21 13:47:51.000 080 21270.72 461.19 43116.00 48079.63 2022-03-21 13:47:52.000 080 21270.68 461.23 43115.97 48079.56 2022-03-21 13:47:53.000 080 21270.67 461.28 43115.93 48079.55 2022-03-21 13:47:54.000 080 21270.68 461.29 43115.86 48079.48 2022-03-21 13:47:55.000 080 21270.68 461.30 43115.81 48079.44 2022-03-21 13:47:56.000 080 21270.73 461.31 43115.80 48079.48 2022-03-21 13:47:57.000 080 21270.76 461.31 43115.78 48079.38 2022-03-21 13:47:58.000 080 21270.75 461.31 43115.76 48079.41 2022-03-21 13:47:59.000 080 21270.76 461.31 43115.76 48079.46 2022-03-21 13:48:00.000 080 21270.81 461.32 43115.76 48079.41 2022-03-21 13:48:01.000 080 21270.84 461.32 43115.71 48079.44 2022-03-21 13:48:02.000 080 21270.82 461.30 43115.75 48079.45 2022-03-21 13:48:03.000 080 21270.83 461.29 43115.77 48079.42 2022-03-21 13:48:04.000 080 21270.86 461.30 43115.76 48079.49 2022-03-21 13:48:05.000 080 21270.85 461.28 43115.81 48079.48 2022-03-21 13:48:06.000 080 21270.87 461.25 43115.79 48079.46 2022-03-21 13:48:07.000 080 21270.86 461.21 43115.81 48079.48 2022-03-21 13:48:08.000 080 21270.85 461.25 43115.84 48079.52 2022-03-21 13:48:09.000 080 21270.85 461.23 43115.84 48079.52 2022-03-21 13:48:10.000 080 21270.86 461.21 43115.83 48079.51 2022-03-21 13:48:11.000 080 21270.84 461.19 43115.84 48079.54 2022-03-21 13:48:12.000 080 21270.84 461.21 43115.83 48079.52 2022-03-21 13:48:13.000 080 21270.84 461.20 43115.85 48079.55 2022-03-21 13:48:14.000 080 21270.85 461.18 43115.85 48079.52 2022-03-21 13:48:15.000 080 21270.84 461.18 43115.88 48079.56 2022-03-21 13:48:16.000 080 21270.82 461.16 43115.87 48079.53 2022-03-21 13:48:17.000 080 21270.85 461.16 43115.87 48079.58 2022-03-21 13:48:18.000 080 21270.84 461.19 43115.86 48079.57 2022-03-21 13:48:19.000 080 21270.82 461.17 43115.90 48079.54 2022-03-21 13:48:20.000 080 21270.83 461.13 43115.94 48079.58 2022-03-21 13:48:21.000 080 21270.82 461.12 43115.92 48079.56 2022-03-21 13:48:22.000 080 21270.87 461.10 43115.92 48079.58 2022-03-21 13:48:23.000 080 21270.85 461.11 43115.91 48079.63 2022-03-21 13:48:24.000 080 21270.85 461.11 43115.95 48079.59 2022-03-21 13:48:25.000 080 21270.87 461.11 43115.95 48079.64 2022-03-21 13:48:26.000 080 21270.91 461.11 43115.97 48079.64 2022-03-21 13:48:27.000 080 21270.92 461.09 43115.95 48079.67 2022-03-21 13:48:28.000 080 21270.92 461.07 43115.93 48079.71 2022-03-21 13:48:29.000 080 21270.94 461.07 43115.97 48079.67 2022-03-21 13:48:30.000 080 21270.98 461.08 43115.99 48079.67 2022-03-21 13:48:31.000 080 21270.98 461.08 43115.97 48079.70 2022-03-21 13:48:32.000 080 21270.99 461.06 43115.98 48079.70 2022-03-21 13:48:33.000 080 21271.01 461.09 43115.97 48079.72 2022-03-21 13:48:34.000 080 21271.03 461.10 43115.95 48079.70 2022-03-21 13:48:35.000 080 21270.97 461.10 43115.96 48079.64 2022-03-21 13:48:36.000 080 21270.96 461.09 43115.93 48079.61 2022-03-21 13:48:37.000 080 21270.96 461.06 43115.89 48079.64 2022-03-21 13:48:38.000 080 21270.98 461.06 43115.89 48079.66 2022-03-21 13:48:39.000 080 21271.01 461.04 43115.92 48079.64 2022-03-21 13:48:40.000 080 21271.02 461.01 43115.93 48079.64 2022-03-21 13:48:41.000 080 21271.04 460.98 43115.93 48079.67 2022-03-21 13:48:42.000 080 21271.05 460.96 43115.97 48079.73 2022-03-21 13:48:43.000 080 21271.08 460.91 43115.99 48079.71 2022-03-21 13:48:44.000 080 21271.06 460.87 43116.00 48079.72 2022-03-21 13:48:45.000 080 21271.04 460.84 43116.03 48079.78 2022-03-21 13:48:46.000 080 21271.07 460.84 43116.05 48079.82 2022-03-21 13:48:47.000 080 21271.07 460.82 43116.09 48079.82 2022-03-21 13:48:48.000 080 21271.08 460.83 43116.09 48079.82 2022-03-21 13:48:49.000 080 21271.08 460.83 43116.11 48079.88 2022-03-21 13:48:50.000 080 21271.07 460.83 43116.11 48079.82 2022-03-21 13:48:51.000 080 21271.05 460.86 43116.10 48079.88 2022-03-21 13:48:52.000 080 21271.02 460.90 43116.10 48079.82 2022-03-21 13:48:53.000 080 21271.03 460.93 43116.07 48079.82 2022-03-21 13:48:54.000 080 21271.05 460.96 43116.05 48079.81 2022-03-21 13:48:55.000 080 21271.05 460.97 43116.01 48079.72 2022-03-21 13:48:56.000 080 21271.07 460.95 43115.98 48079.73 2022-03-21 13:48:57.000 080 21271.06 460.93 43115.99 48079.78 2022-03-21 13:48:58.000 080 21271.01 460.92 43116.00 48079.71 2022-03-21 13:48:59.000 080 21270.96 460.92 43115.98 48079.73 2022-03-21 13:49:00.000 080 21270.99 460.94 43115.93 48079.66 2022-03-21 13:49:01.000 080 21270.96 460.97 43115.93 48079.65 2022-03-21 13:49:02.000 080 21270.96 460.96 43115.91 48079.66 2022-03-21 13:49:03.000 080 21270.94 460.95 43115.92 48079.61 2022-03-21 13:49:04.000 080 21270.95 460.98 43115.90 48079.57 2022-03-21 13:49:05.000 080 21270.94 460.96 43115.90 48079.62 2022-03-21 13:49:06.000 080 21270.93 460.99 43115.87 48079.58 2022-03-21 13:49:07.000 080 21270.94 461.01 43115.90 48079.63 2022-03-21 13:49:08.000 080 21270.94 460.99 43115.91 48079.58 2022-03-21 13:49:09.000 080 21270.93 461.01 43115.90 48079.58 2022-03-21 13:49:10.000 080 21270.85 461.03 43115.89 48079.58 2022-03-21 13:49:11.000 080 21270.81 461.08 43115.86 48079.52 2022-03-21 13:49:12.000 080 21270.81 461.07 43115.85 48079.54 2022-03-21 13:49:13.000 080 21270.80 461.06 43115.85 48079.50 2022-03-21 13:49:14.000 080 21270.79 461.08 43115.82 48079.50 2022-03-21 13:49:15.000 080 21270.79 461.11 43115.77 48079.43 2022-03-21 13:49:16.000 080 21270.75 461.15 43115.73 48079.41 2022-03-21 13:49:17.000 080 21270.69 461.17 43115.69 48079.40 2022-03-21 13:49:18.000 080 21270.68 461.18 43115.66 48079.29 2022-03-21 13:49:19.000 080 21270.68 461.19 43115.64 48079.28 2022-03-21 13:49:20.000 080 21270.63 461.21 43115.64 48079.31 2022-03-21 13:49:21.000 080 21270.62 461.24 43115.60 48079.21 2022-03-21 13:49:22.000 080 21270.65 461.26 43115.59 48079.22 2022-03-21 13:49:23.000 080 21270.66 461.28 43115.54 48079.14 2022-03-21 13:49:24.000 080 21270.65 461.33 43115.47 48079.11 2022-03-21 13:49:25.000 080 21270.67 461.31 43115.47 48079.14 2022-03-21 13:49:26.000 080 21270.64 461.33 43115.44 48079.09 2022-03-21 13:49:27.000 080 21270.61 461.32 43115.43 48079.05 2022-03-21 13:49:28.000 080 21270.60 461.30 43115.44 48079.04 2022-03-21 13:49:29.000 080 21270.59 461.35 43115.43 48079.09 2022-03-21 13:49:30.000 080 21270.55 461.38 43115.41 48079.00 2022-03-21 13:49:31.000 080 21270.53 461.40 43115.37 48078.98 2022-03-21 13:49:32.000 080 21270.52 461.38 43115.36 48078.95 2022-03-21 13:49:33.000 080 21270.53 461.35 43115.36 48078.92 2022-03-21 13:49:34.000 080 21270.54 461.34 43115.36 48078.96 2022-03-21 13:49:35.000 080 21270.57 461.30 43115.38 48078.93 2022-03-21 13:49:36.000 080 21270.63 461.26 43115.35 48078.99 2022-03-21 13:49:37.000 080 21270.62 461.22 43115.39 48078.97 2022-03-21 13:49:38.000 080 21270.66 461.20 43115.45 48079.07 2022-03-21 13:49:39.000 080 21270.70 461.19 43115.48 48079.09 2022-03-21 13:49:40.000 080 21270.72 461.19 43115.51 48079.09 2022-03-21 13:49:41.000 080 21270.70 461.17 43115.55 48079.12 2022-03-21 13:49:42.000 080 21270.69 461.16 43115.56 48079.16 2022-03-21 13:49:43.000 080 21270.69 461.10 43115.61 48079.20 2022-03-21 13:49:44.000 080 21270.72 461.05 43115.68 48079.25 2022-03-21 13:49:45.000 080 21270.74 460.93 43115.74 48079.26 2022-03-21 13:49:46.000 080 21270.74 460.89 43115.81 48079.35 2022-03-21 13:49:47.000 080 21270.73 460.88 43115.85 48079.45 2022-03-21 13:49:48.000 080 21270.71 460.91 43115.87 48079.48 2022-03-21 13:49:49.000 080 21270.71 460.97 43115.86 48079.43 2022-03-21 13:49:50.000 080 21270.71 461.05 43115.84 48079.53 2022-03-21 13:49:51.000 080 21270.68 461.14 43115.82 48079.44 2022-03-21 13:49:52.000 080 21270.70 461.15 43115.81 48079.47 2022-03-21 13:49:53.000 080 21270.73 461.16 43115.76 48079.39 2022-03-21 13:49:54.000 080 21270.73 461.16 43115.74 48079.36 2022-03-21 13:49:55.000 080 21270.71 461.15 43115.75 48079.39 2022-03-21 13:49:56.000 080 21270.71 461.14 43115.72 48079.31 2022-03-21 13:49:57.000 080 21270.72 461.12 43115.76 48079.38 2022-03-21 13:49:58.000 080 21270.74 461.08 43115.77 48079.33 2022-03-21 13:49:59.000 080 21270.73 461.04 43115.81 48079.40 2022-03-21 13:50:00.000 080 21270.73 460.99 43115.87 48079.44 2022-03-21 13:50:01.000 080 21270.73 460.96 43115.90 48079.50 2022-03-21 13:50:02.000 080 21270.79 460.86 43115.96 48079.52 2022-03-21 13:50:03.000 080 21270.83 460.81 43116.01 48079.55 2022-03-21 13:50:04.000 080 21270.87 460.79 43116.06 48079.66 2022-03-21 13:50:05.000 080 21270.88 460.81 43116.09 48079.74 2022-03-21 13:50:06.000 080 21270.89 460.83 43116.09 48079.72 2022-03-21 13:50:07.000 080 21270.89 460.86 43116.12 48079.80 2022-03-21 13:50:08.000 080 21270.89 460.87 43116.13 48079.77 2022-03-21 13:50:09.000 080 21270.89 460.87 43116.13 48079.80 2022-03-21 13:50:10.000 080 21270.87 460.94 43116.09 48079.76 2022-03-21 13:50:11.000 080 21270.82 461.03 43116.09 48079.77 2022-03-21 13:50:12.000 080 21270.80 461.09 43116.04 48079.72 2022-03-21 13:50:13.000 080 21270.81 461.08 43115.99 48079.64 2022-03-21 13:50:14.000 080 21270.86 460.93 43116.03 48079.67 2022-03-21 13:50:15.000 080 21270.91 460.86 43116.06 48079.66 2022-03-21 13:50:16.000 080 21270.93 460.83 43116.09 48079.74 2022-03-21 13:50:17.000 080 21270.96 460.81 43116.11 48079.74 2022-03-21 13:50:18.000 080 21270.98 460.81 43116.12 48079.83 2022-03-21 13:50:19.000 080 21270.95 460.85 43116.14 48079.82 2022-03-21 13:50:20.000 080 21270.93 460.88 43116.15 48079.86 2022-03-21 13:50:21.000 080 21270.92 460.92 43116.11 48079.80 2022-03-21 13:50:22.000 080 21270.89 460.99 43116.08 48079.77 2022-03-21 13:50:23.000 080 21270.93 460.98 43116.07 48079.79 2022-03-21 13:50:24.000 080 21270.93 460.97 43116.08 48079.76 2022-03-21 13:50:25.000 080 21270.95 460.96 43116.11 48079.80 2022-03-21 13:50:26.000 080 21270.99 460.99 43116.12 48079.81 2022-03-21 13:50:27.000 080 21270.99 460.99 43116.13 48079.83 2022-03-21 13:50:28.000 080 21270.98 461.02 43116.12 48079.84 2022-03-21 13:50:29.000 080 21270.98 461.04 43116.12 48079.85 2022-03-21 13:50:30.000 080 21270.98 461.03 43116.12 48079.86 2022-03-21 13:50:31.000 080 21270.98 461.04 43116.13 48079.88 2022-03-21 13:50:32.000 080 21270.96 461.04 43116.17 48079.83 2022-03-21 13:50:33.000 080 21270.92 461.03 43116.20 48079.88 2022-03-21 13:50:34.000 080 21270.90 461.06 43116.23 48079.89 2022-03-21 13:50:35.000 080 21270.88 461.10 43116.26 48079.89 2022-03-21 13:50:36.000 080 21270.89 461.14 43116.25 48079.94 2022-03-21 13:50:37.000 080 21270.89 461.19 43116.22 48079.89 2022-03-21 13:50:38.000 080 21270.88 461.24 43116.22 48079.92 2022-03-21 13:50:39.000 080 21270.89 461.29 43116.23 48079.85 2022-03-21 13:50:40.000 080 21270.91 461.28 43116.22 48079.90 2022-03-21 13:50:41.000 080 21270.90 461.28 43116.22 48079.84 2022-03-21 13:50:42.000 080 21270.91 461.32 43116.22 48079.87 2022-03-21 13:50:43.000 080 21270.92 461.36 43116.21 48079.91 2022-03-21 13:50:44.000 080 21270.91 461.35 43116.20 48079.86 2022-03-21 13:50:45.000 080 21270.91 461.40 43116.22 48079.85 2022-03-21 13:50:46.000 080 21270.90 461.41 43116.22 48079.91 2022-03-21 13:50:47.000 080 21270.88 461.45 43116.22 48079.85 2022-03-21 13:50:48.000 080 21270.87 461.48 43116.22 48079.88 2022-03-21 13:50:49.000 080 21270.89 461.50 43116.22 48079.88 2022-03-21 13:50:50.000 080 21270.88 461.53 43116.21 48079.86 2022-03-21 13:50:51.000 080 21270.83 461.54 43116.16 48079.84 2022-03-21 13:50:52.000 080 21270.76 461.58 43116.15 48079.84 2022-03-21 13:50:53.000 080 21270.73 461.54 43116.15 48079.71 2022-03-21 13:50:54.000 080 21270.74 461.49 43116.14 48079.76 2022-03-21 13:50:55.000 080 21270.74 461.47 43116.14 48079.72 2022-03-21 13:50:56.000 080 21270.73 461.48 43116.15 48079.77 2022-03-21 13:50:57.000 080 21270.72 461.49 43116.12 48079.72 2022-03-21 13:50:58.000 080 21270.71 461.51 43116.09 48079.73 2022-03-21 13:50:59.000 080 21270.69 461.54 43116.08 48079.67 2022-03-21 13:51:00.000 080 21270.68 461.54 43116.09 48079.64 2022-03-21 13:51:01.000 080 21270.67 461.59 43116.05 48079.69 2022-03-21 13:51:02.000 080 21270.66 461.63 43116.02 48079.66 2022-03-21 13:51:03.000 080 21270.62 461.66 43116.02 48079.59 2022-03-21 13:51:04.000 080 21270.60 461.70 43116.00 48079.58 2022-03-21 13:51:05.000 080 21270.61 461.72 43115.93 48079.51 2022-03-21 13:51:06.000 080 21270.62 461.69 43115.91 48079.53 2022-03-21 13:51:07.000 080 21270.69 461.62 43115.94 48079.52 2022-03-21 13:51:08.000 080 21270.69 461.61 43115.95 48079.48 2022-03-21 13:51:09.000 080 21270.71 461.59 43115.97 48079.56 2022-03-21 13:51:10.000 080 21270.74 461.57 43116.01 48079.61 2022-03-21 13:51:11.000 080 21270.78 461.61 43116.03 48079.59 2022-03-21 13:51:12.000 080 21270.76 461.63 43116.02 48079.64 2022-03-21 13:51:13.000 080 21270.76 461.61 43116.04 48079.63 2022-03-21 13:51:14.000 080 21270.75 461.61 43116.02 48079.63 2022-03-21 13:51:15.000 080 21270.74 461.69 43116.02 48079.67 2022-03-21 13:51:16.000 080 21270.70 461.75 43115.98 48079.66 2022-03-21 13:51:17.000 080 21270.68 461.78 43115.96 48079.57 2022-03-21 13:51:18.000 080 21270.67 461.77 43115.96 48079.58 2022-03-21 13:51:19.000 080 21270.69 461.77 43115.97 48079.52 2022-03-21 13:51:20.000 080 21270.71 461.79 43115.94 48079.58 2022-03-21 13:51:21.000 080 21270.69 461.76 43115.94 48079.57 2022-03-21 13:51:22.000 080 21270.68 461.72 43115.99 48079.51 2022-03-21 13:51:23.000 080 21270.67 461.72 43115.99 48079.55 2022-03-21 13:51:24.000 080 21270.66 461.73 43116.01 48079.60 2022-03-21 13:51:25.000 080 21270.62 461.77 43116.01 48079.54 2022-03-21 13:51:26.000 080 21270.61 461.76 43116.03 48079.57 2022-03-21 13:51:27.000 080 21270.61 461.70 43116.06 48079.59 2022-03-21 13:51:28.000 080 21270.58 461.68 43116.07 48079.56 2022-03-21 13:51:29.000 080 21270.59 461.66 43116.10 48079.59 2022-03-21 13:51:30.000 080 21270.56 461.64 43116.14 48079.66 2022-03-21 13:51:31.000 080 21270.56 461.60 43116.19 48079.61 2022-03-21 13:51:32.000 080 21270.57 461.59 43116.20 48079.67 2022-03-21 13:51:33.000 080 21270.63 461.55 43116.22 48079.70 2022-03-21 13:51:34.000 080 21270.65 461.48 43116.23 48079.74 2022-03-21 13:51:35.000 080 21270.69 461.48 43116.30 48079.79 2022-03-21 13:51:36.000 080 21270.69 461.48 43116.30 48079.85 2022-03-21 13:51:37.000 080 21270.71 461.45 43116.31 48079.84 2022-03-21 13:51:38.000 080 21270.72 461.48 43116.33 48079.93 2022-03-21 13:51:39.000 080 21270.76 461.47 43116.35 48079.89 2022-03-21 13:51:40.000 080 21270.80 461.46 43116.35 48079.95 2022-03-21 13:51:41.000 080 21270.80 461.45 43116.37 48079.94 2022-03-21 13:51:42.000 080 21270.82 461.44 43116.40 48079.93 2022-03-21 13:51:43.000 080 21270.85 461.44 43116.42 48080.02 2022-03-21 13:51:44.000 080 21270.87 461.44 43116.41 48079.99 2022-03-21 13:51:45.000 080 21270.89 461.40 43116.42 48080.03 2022-03-21 13:51:46.000 080 21270.92 461.36 43116.43 48080.06 2022-03-21 13:51:47.000 080 21270.92 461.36 43116.47 48080.08 2022-03-21 13:51:48.000 080 21270.94 461.34 43116.52 48080.10 2022-03-21 13:51:49.000 080 21270.96 461.33 43116.56 48080.19 2022-03-21 13:51:50.000 080 21271.01 461.35 43116.56 48080.17 2022-03-21 13:51:51.000 080 21271.04 461.34 43116.59 48080.22 2022-03-21 13:51:52.000 080 21271.02 461.32 43116.58 48080.21 2022-03-21 13:51:53.000 080 21271.03 461.31 43116.60 48080.27 2022-03-21 13:51:54.000 080 21271.04 461.32 43116.63 48080.23 2022-03-21 13:51:55.000 080 21271.07 461.29 43116.64 48080.29 2022-03-21 13:51:56.000 080 21271.06 461.29 43116.63 48080.30 2022-03-21 13:51:57.000 080 21271.07 461.27 43116.68 48080.34 2022-03-21 13:51:58.000 080 21271.09 461.27 43116.70 48080.38 2022-03-21 13:51:59.000 080 21271.11 461.26 43116.74 48080.33 2022-03-21 13:52:00.000 080 21271.08 461.25 43116.75 48080.40 2022-03-21 13:52:01.000 080 21271.08 461.24 43116.77 48080.44 2022-03-21 13:52:02.000 080 21271.08 461.26 43116.77 48080.46 2022-03-21 13:52:03.000 080 21271.07 461.25 43116.78 48080.42 2022-03-21 13:52:04.000 080 21271.02 461.23 43116.79 48080.40 2022-03-21 13:52:05.000 080 21270.98 461.21 43116.77 48080.43 2022-03-21 13:52:06.000 080 21270.99 461.26 43116.80 48080.44 2022-03-21 13:52:07.000 080 21271.01 461.28 43116.81 48080.42 2022-03-21 13:52:08.000 080 21271.02 461.27 43116.81 48080.46 2022-03-21 13:52:09.000 080 21271.00 461.30 43116.80 48080.47 2022-03-21 13:52:10.000 080 21270.99 461.30 43116.82 48080.42 2022-03-21 13:52:11.000 080 21271.00 461.31 43116.80 48080.45 2022-03-21 13:52:12.000 080 21270.94 461.33 43116.79 48080.42 2022-03-21 13:52:13.000 080 21270.93 461.34 43116.80 48080.44 2022-03-21 13:52:14.000 080 21270.92 461.34 43116.80 48080.43 2022-03-21 13:52:15.000 080 21270.91 461.34 43116.82 48080.40 2022-03-21 13:52:16.000 080 21270.86 461.34 43116.81 48080.39 2022-03-21 13:52:17.000 080 21270.82 461.40 43116.82 48080.37 2022-03-21 13:52:18.000 080 21270.80 461.45 43116.82 48080.39 2022-03-21 13:52:19.000 080 21270.79 461.49 43116.79 48080.36 2022-03-21 13:52:20.000 080 21270.73 461.52 43116.79 48080.32 2022-03-21 13:52:21.000 080 21270.72 461.52 43116.81 48080.30 2022-03-21 13:52:22.000 080 21270.68 461.55 43116.78 48080.31 2022-03-21 13:52:23.000 080 21270.68 461.59 43116.77 48080.26 2022-03-21 13:52:24.000 080 21270.67 461.67 43116.76 48080.29 2022-03-21 13:52:25.000 080 21270.65 461.76 43116.72 48080.26 2022-03-21 13:52:26.000 080 21270.61 461.82 43116.67 48080.20 2022-03-21 13:52:27.000 080 21270.58 461.87 43116.59 48080.12 2022-03-21 13:52:28.000 080 21270.54 461.93 43116.56 48080.09 2022-03-21 13:52:29.000 080 21270.50 461.98 43116.49 48080.03 2022-03-21 13:52:30.000 080 21270.48 461.99 43116.44 48079.99 2022-03-21 13:52:31.000 080 21270.50 461.99 43116.41 48079.89 2022-03-21 13:52:32.000 080 21270.47 461.99 43116.41 48079.90 2022-03-21 13:52:33.000 080 21270.42 462.02 43116.40 48079.87 2022-03-21 13:52:34.000 080 21270.43 462.04 43116.38 48079.87 2022-03-21 13:52:35.000 080 21270.44 462.04 43116.38 48079.83 2022-03-21 13:52:36.000 080 21270.44 462.04 43116.40 48079.80 2022-03-21 13:52:37.000 080 21270.43 462.02 43116.40 48079.83 2022-03-21 13:52:38.000 080 21270.40 462.06 43116.43 48079.80 2022-03-21 13:52:39.000 080 21270.41 462.03 43116.39 48079.83 2022-03-21 13:52:40.000 080 21270.40 462.05 43116.39 48079.78 2022-03-21 13:52:41.000 080 21270.40 462.08 43116.42 48079.83 2022-03-21 13:52:42.000 080 21270.40 462.11 43116.40 48079.78 2022-03-21 13:52:43.000 080 21270.45 462.14 43116.39 48079.77 2022-03-21 13:52:44.000 080 21270.48 462.16 43116.33 48079.82 2022-03-21 13:52:45.000 080 21270.47 462.17 43116.30 48079.78 2022-03-21 13:52:46.000 080 21270.45 462.18 43116.31 48079.74 2022-03-21 13:52:47.000 080 21270.38 462.20 43116.30 48079.78 2022-03-21 13:52:48.000 080 21270.35 462.21 43116.28 48079.71 2022-03-21 13:52:49.000 080 21270.31 462.21 43116.26 48079.71 2022-03-21 13:52:50.000 080 21270.29 462.22 43116.31 48079.61 2022-03-21 13:52:51.000 080 21270.27 462.22 43116.30 48079.70 2022-03-21 13:52:52.000 080 21270.22 462.23 43116.30 48079.62 2022-03-21 13:52:53.000 080 21270.18 462.20 43116.31 48079.60 2022-03-21 13:52:54.000 080 21270.18 462.19 43116.33 48079.65 2022-03-21 13:52:55.000 080 21270.19 462.24 43116.32 48079.66 2022-03-21 13:52:56.000 080 21270.18 462.25 43116.34 48079.61 2022-03-21 13:52:57.000 080 21270.17 462.26 43116.34 48079.64 2022-03-21 13:52:58.000 080 21270.16 462.25 43116.33 48079.62 2022-03-21 13:52:59.000 080 21270.14 462.24 43116.35 48079.60 2022-03-21 13:53:00.000 080 21270.15 462.24 43116.35 48079.63 2022-03-21 13:53:01.000 080 21270.09 462.24 43116.35 48079.59 2022-03-21 13:53:02.000 080 21270.08 462.24 43116.37 48079.68 2022-03-21 13:53:03.000 080 21270.10 462.22 43116.38 48079.64 2022-03-21 13:53:04.000 080 21270.11 462.22 43116.39 48079.69 2022-03-21 13:53:05.000 080 21270.10 462.26 43116.40 48079.65 2022-03-21 13:53:06.000 080 21270.08 462.29 43116.40 48079.72 2022-03-21 13:53:07.000 080 21270.06 462.29 43116.42 48079.64 2022-03-21 13:53:08.000 080 21270.04 462.29 43116.45 48079.67 2022-03-21 13:53:09.000 080 21270.03 462.28 43116.46 48079.68 2022-03-21 13:53:10.000 080 21270.00 462.25 43116.45 48079.67 2022-03-21 13:53:11.000 080 21269.97 462.25 43116.48 48079.69 2022-03-21 13:53:12.000 080 21269.95 462.27 43116.50 48079.73 2022-03-21 13:53:13.000 080 21269.95 462.28 43116.51 48079.69 2022-03-21 13:53:14.000 080 21269.96 462.29 43116.54 48079.77 2022-03-21 13:53:15.000 080 21269.98 462.32 43116.52 48079.75 2022-03-21 13:53:16.000 080 21269.96 462.38 43116.50 48079.73 2022-03-21 13:53:17.000 080 21269.99 462.40 43116.51 48079.76 2022-03-21 13:53:18.000 080 21270.00 462.43 43116.53 48079.75 2022-03-21 13:53:19.000 080 21269.99 462.44 43116.51 48079.72 2022-03-21 13:53:20.000 080 21269.97 462.45 43116.51 48079.76 2022-03-21 13:53:21.000 080 21269.95 462.47 43116.49 48079.68 2022-03-21 13:53:22.000 080 21269.97 462.50 43116.50 48079.73 2022-03-21 13:53:23.000 080 21269.99 462.51 43116.52 48079.71 2022-03-21 13:53:24.000 080 21269.99 462.55 43116.50 48079.69 2022-03-21 13:53:25.000 080 21269.99 462.56 43116.46 48079.74 2022-03-21 13:53:26.000 080 21269.95 462.56 43116.47 48079.68 2022-03-21 13:53:27.000 080 21269.92 462.57 43116.45 48079.69 2022-03-21 13:53:28.000 080 21269.96 462.60 43116.47 48079.66 2022-03-21 13:53:29.000 080 21269.97 462.67 43116.49 48079.70 2022-03-21 13:53:30.000 080 21269.94 462.70 43116.46 48079.68 2022-03-21 13:53:31.000 080 21269.93 462.70 43116.43 48079.68 2022-03-21 13:53:32.000 080 21269.95 462.72 43116.42 48079.63 2022-03-21 13:53:33.000 080 21269.96 462.75 43116.42 48079.66 2022-03-21 13:53:34.000 080 21269.97 462.74 43116.43 48079.62 2022-03-21 13:53:35.000 080 21269.94 462.77 43116.45 48079.66 2022-03-21 13:53:36.000 080 21269.95 462.79 43116.45 48079.60 2022-03-21 13:53:37.000 080 21269.94 462.80 43116.46 48079.66 2022-03-21 13:53:38.000 080 21269.92 462.81 43116.48 48079.64 2022-03-21 13:53:39.000 080 21269.91 462.82 43116.48 48079.66 2022-03-21 13:53:40.000 080 21269.91 462.81 43116.46 48079.68 2022-03-21 13:53:41.000 080 21269.91 462.80 43116.46 48079.67 2022-03-21 13:53:42.000 080 21269.89 462.81 43116.48 48079.69 2022-03-21 13:53:43.000 080 21269.88 462.84 43116.50 48079.65 2022-03-21 13:53:44.000 080 21269.90 462.86 43116.50 48079.69 2022-03-21 13:53:45.000 080 21269.88 462.87 43116.52 48079.68 2022-03-21 13:53:46.000 080 21269.90 462.88 43116.50 48079.64 2022-03-21 13:53:47.000 080 21269.93 462.89 43116.47 48079.71 2022-03-21 13:53:48.000 080 21269.96 462.90 43116.48 48079.65 2022-03-21 13:53:49.000 080 21269.96 462.90 43116.46 48079.67 2022-03-21 13:53:50.000 080 21269.93 462.90 43116.47 48079.64 2022-03-21 13:53:51.000 080 21269.91 462.92 43116.46 48079.61 2022-03-21 13:53:52.000 080 21269.93 462.95 43116.45 48079.63 2022-03-21 13:53:53.000 080 21269.95 462.98 43116.43 48079.66 2022-03-21 13:53:54.000 080 21269.94 462.94 43116.41 48079.61 2022-03-21 13:53:55.000 080 21269.96 462.89 43116.43 48079.65 2022-03-21 13:53:56.000 080 21269.98 462.87 43116.42 48079.64 2022-03-21 13:53:57.000 080 21269.95 462.88 43116.43 48079.65 2022-03-21 13:53:58.000 080 21269.95 462.89 43116.44 48079.70 2022-03-21 13:53:59.000 080 21269.96 462.87 43116.44 48079.68 2022-03-21 13:54:00.000 080 21269.96 462.87 43116.47 48079.66 2022-03-21 13:54:01.000 080 21269.98 462.87 43116.46 48079.70 2022-03-21 13:54:02.000 080 21269.99 462.88 43116.47 48079.66 2022-03-21 13:54:03.000 080 21269.99 462.88 43116.47 48079.70 2022-03-21 13:54:04.000 080 21269.97 462.90 43116.44 48079.67 2022-03-21 13:54:05.000 080 21269.96 462.88 43116.45 48079.68 2022-03-21 13:54:06.000 080 21269.93 462.92 43116.43 48079.66 2022-03-21 13:54:07.000 080 21269.92 462.91 43116.41 48079.69 2022-03-21 13:54:08.000 080 21269.91 462.93 43116.43 48079.66 2022-03-21 13:54:09.000 080 21269.90 462.95 43116.41 48079.61 2022-03-21 13:54:10.000 080 21269.88 462.95 43116.38 48079.62 2022-03-21 13:54:11.000 080 21269.90 462.98 43116.34 48079.58 2022-03-21 13:54:12.000 080 21269.92 463.00 43116.31 48079.57 2022-03-21 13:54:13.000 080 21269.88 463.01 43116.32 48079.59 2022-03-21 13:54:14.000 080 21269.86 463.02 43116.31 48079.50 2022-03-21 13:54:15.000 080 21269.89 463.01 43116.34 48079.57 2022-03-21 13:54:16.000 080 21269.86 463.01 43116.33 48079.52 2022-03-21 13:54:17.000 080 21269.84 463.06 43116.33 48079.55 2022-03-21 13:54:18.000 080 21269.88 463.07 43116.33 48079.52 2022-03-21 13:54:19.000 080 21269.88 463.10 43116.31 48079.55 2022-03-21 13:54:20.000 080 21269.87 463.09 43116.30 48079.48 2022-03-21 13:54:21.000 080 21269.86 463.09 43116.29 48079.49 2022-03-21 13:54:22.000 080 21269.91 463.05 43116.31 48079.54 2022-03-21 13:54:23.000 080 21269.93 463.02 43116.30 48079.54 2022-03-21 13:54:24.000 080 21269.94 462.96 43116.34 48079.55 2022-03-21 13:54:25.000 080 21269.96 462.90 43116.39 48079.60 2022-03-21 13:54:26.000 080 21269.97 462.87 43116.45 48079.65 2022-03-21 13:54:27.000 080 21270.00 462.83 43116.49 48079.65 2022-03-21 13:54:28.000 080 21270.01 462.80 43116.52 48079.79 2022-03-21 13:54:29.000 080 21270.04 462.79 43116.55 48079.74 2022-03-21 13:54:30.000 080 21270.07 462.76 43116.58 48079.77 2022-03-21 13:54:31.000 080 21270.07 462.77 43116.56 48079.84 2022-03-21 13:54:32.000 080 21270.08 462.77 43116.58 48079.82 2022-03-21 13:54:33.000 080 21270.10 462.77 43116.58 48079.85 2022-03-21 13:54:34.000 080 21270.06 462.78 43116.56 48079.86 2022-03-21 13:54:35.000 080 21270.03 462.78 43116.55 48079.83 2022-03-21 13:54:36.000 080 21270.03 462.79 43116.57 48079.81 2022-03-21 13:54:37.000 080 21270.01 462.80 43116.54 48079.83 2022-03-21 13:54:38.000 080 21270.02 462.82 43116.50 48079.77 2022-03-21 13:54:39.000 080 21270.03 462.78 43116.51 48079.83 2022-03-21 13:54:40.000 080 21270.02 462.75 43116.53 48079.78 2022-03-21 13:54:41.000 080 21270.02 462.75 43116.54 48079.79 2022-03-21 13:54:42.000 080 21270.00 462.74 43116.56 48079.81 2022-03-21 13:54:43.000 080 21270.03 462.74 43116.59 48079.78 2022-03-21 13:54:44.000 080 21270.06 462.72 43116.58 48079.85 2022-03-21 13:54:45.000 080 21270.06 462.74 43116.58 48079.89 2022-03-21 13:54:46.000 080 21270.04 462.77 43116.57 48079.83 2022-03-21 13:54:47.000 080 21269.99 462.82 43116.55 48079.85 2022-03-21 13:54:48.000 080 21269.96 462.85 43116.52 48079.81 2022-03-21 13:54:49.000 080 21269.96 462.87 43116.52 48079.78 2022-03-21 13:54:50.000 080 21269.91 462.88 43116.51 48079.74 2022-03-21 13:54:51.000 080 21269.89 462.85 43116.50 48079.72 2022-03-21 13:54:52.000 080 21269.86 462.86 43116.50 48079.72 2022-03-21 13:54:53.000 080 21269.86 462.86 43116.55 48079.74 2022-03-21 13:54:54.000 080 21269.84 462.88 43116.57 48079.67 2022-03-21 13:54:55.000 080 21269.82 462.91 43116.54 48079.73 2022-03-21 13:54:56.000 080 21269.81 462.93 43116.53 48079.70 2022-03-21 13:54:57.000 080 21269.77 462.96 43116.54 48079.69 2022-03-21 13:54:58.000 080 21269.76 462.94 43116.58 48079.67 2022-03-21 13:54:59.000 080 21269.74 462.91 43116.59 48079.70 2022-03-21 13:55:00.000 080 21269.69 462.86 43116.60 48079.67 2022-03-21 13:55:01.000 080 21269.66 462.90 43116.64 48079.70 2022-03-21 13:55:02.000 080 21269.70 462.92 43116.63 48079.67 2022-03-21 13:55:03.000 080 21269.72 462.96 43116.63 48079.72 2022-03-21 13:55:04.000 080 21269.77 462.97 43116.62 48079.72 2022-03-21 13:55:05.000 080 21269.77 463.01 43116.59 48079.72 2022-03-21 13:55:06.000 080 21269.77 463.02 43116.60 48079.72 2022-03-21 13:55:07.000 080 21269.82 463.02 43116.58 48079.68 2022-03-21 13:55:08.000 080 21269.79 463.04 43116.57 48079.71 2022-03-21 13:55:09.000 080 21269.83 463.04 43116.57 48079.73 2022-03-21 13:55:10.000 080 21269.83 463.04 43116.57 48079.70 2022-03-21 13:55:11.000 080 21269.83 463.05 43116.57 48079.73 2022-03-21 13:55:12.000 080 21269.83 463.05 43116.54 48079.69 2022-03-21 13:55:13.000 080 21269.79 463.09 43116.58 48079.70 2022-03-21 13:55:14.000 080 21269.76 463.07 43116.60 48079.70 2022-03-21 13:55:15.000 080 21269.75 463.07 43116.61 48079.67 2022-03-21 13:55:16.000 080 21269.78 463.04 43116.63 48079.72 2022-03-21 13:55:17.000 080 21269.79 463.03 43116.65 48079.70 2022-03-21 13:55:18.000 080 21269.81 463.06 43116.65 48079.76 2022-03-21 13:55:19.000 080 21269.80 463.08 43116.66 48079.79 2022-03-21 13:55:20.000 080 21269.82 463.08 43116.68 48079.80 2022-03-21 13:55:21.000 080 21269.82 463.08 43116.68 48079.80 2022-03-21 13:55:22.000 080 21269.83 463.07 43116.69 48079.83 2022-03-21 13:55:23.000 080 21269.86 463.09 43116.72 48079.84 2022-03-21 13:55:24.000 080 21269.88 463.12 43116.74 48079.90 2022-03-21 13:55:25.000 080 21269.91 463.11 43116.74 48079.86 2022-03-21 13:55:26.000 080 21269.87 463.16 43116.75 48079.90 2022-03-21 13:55:27.000 080 21269.86 463.17 43116.73 48079.87 2022-03-21 13:55:28.000 080 21269.83 463.21 43116.71 48079.86 2022-03-21 13:55:29.000 080 21269.81 463.25 43116.71 48079.84 2022-03-21 13:55:30.000 080 21269.77 463.29 43116.69 48079.84 2022-03-21 13:55:31.000 080 21269.75 463.35 43116.63 48079.79 2022-03-21 13:55:32.000 080 21269.75 463.40 43116.62 48079.75 2022-03-21 13:55:33.000 080 21269.75 463.43 43116.60 48079.74 2022-03-21 13:55:34.000 080 21269.72 463.46 43116.57 48079.71 2022-03-21 13:55:35.000 080 21269.73 463.48 43116.55 48079.67 2022-03-21 13:55:36.000 080 21269.72 463.50 43116.54 48079.68 2022-03-21 13:55:37.000 080 21269.75 463.53 43116.52 48079.63 2022-03-21 13:55:38.000 080 21269.75 463.53 43116.50 48079.60 2022-03-21 13:55:39.000 080 21269.75 463.53 43116.48 48079.64 2022-03-21 13:55:40.000 080 21269.76 463.53 43116.48 48079.57 2022-03-21 13:55:41.000 080 21269.77 463.56 43116.47 48079.61 2022-03-21 13:55:42.000 080 21269.75 463.58 43116.46 48079.59 2022-03-21 13:55:43.000 080 21269.70 463.55 43116.46 48079.55 2022-03-21 13:55:44.000 080 21269.72 463.52 43116.46 48079.60 2022-03-21 13:55:45.000 080 21269.75 463.49 43116.46 48079.57 2022-03-21 13:55:46.000 080 21269.78 463.43 43116.50 48079.59 2022-03-21 13:55:47.000 080 21269.78 463.41 43116.53 48079.65 2022-03-21 13:55:48.000 080 21269.79 463.41 43116.54 48079.64 2022-03-21 13:55:49.000 080 21269.79 463.45 43116.53 48079.69 2022-03-21 13:55:50.000 080 21269.77 463.49 43116.53 48079.67 2022-03-21 13:55:51.000 080 21269.80 463.51 43116.53 48079.63 2022-03-21 13:55:52.000 080 21269.80 463.52 43116.50 48079.64 2022-03-21 13:55:53.000 080 21269.77 463.53 43116.50 48079.71 2022-03-21 13:55:54.000 080 21269.75 463.60 43116.48 48079.60 2022-03-21 13:55:55.000 080 21269.73 463.61 43116.44 48079.64 2022-03-21 13:55:56.000 080 21269.69 463.59 43116.43 48079.56 2022-03-21 13:55:57.000 080 21269.70 463.58 43116.45 48079.53 2022-03-21 13:55:58.000 080 21269.69 463.57 43116.44 48079.57 2022-03-21 13:55:59.000 080 21269.67 463.56 43116.45 48079.56 2022-03-21 13:56:00.000 080 21269.69 463.57 43116.47 48079.53 2022-03-21 13:56:01.000 080 21269.67 463.56 43116.48 48079.58 2022-03-21 13:56:02.000 080 21269.65 463.56 43116.44 48079.55 2022-03-21 13:56:03.000 080 21269.65 463.55 43116.47 48079.59 2022-03-21 13:56:04.000 080 21269.64 463.54 43116.51 48079.60 2022-03-21 13:56:05.000 080 21269.64 463.52 43116.53 48079.57 2022-03-21 13:56:06.000 080 21269.60 463.52 43116.56 48079.64 2022-03-21 13:56:07.000 080 21269.62 463.55 43116.59 48079.66 2022-03-21 13:56:08.000 080 21269.65 463.57 43116.60 48079.70 2022-03-21 13:56:09.000 080 21269.70 463.59 43116.60 48079.72 2022-03-21 13:56:10.000 080 21269.72 463.60 43116.64 48079.74 2022-03-21 13:56:11.000 080 21269.71 463.59 43116.66 48079.73 2022-03-21 13:56:12.000 080 21269.70 463.57 43116.68 48079.71 2022-03-21 13:56:13.000 080 21269.72 463.55 43116.69 48079.74 2022-03-21 13:56:14.000 080 21269.74 463.55 43116.71 48079.80 2022-03-21 13:56:15.000 080 21269.74 463.53 43116.73 48079.78 2022-03-21 13:56:16.000 080 21269.75 463.53 43116.74 48079.87 2022-03-21 13:56:17.000 080 21269.81 463.54 43116.75 48079.85 2022-03-21 13:56:18.000 080 21269.84 463.50 43116.81 48079.89 2022-03-21 13:56:19.000 080 21269.85 463.48 43116.84 48079.92 2022-03-21 13:56:20.000 080 21269.83 463.43 43116.87 48080.00 2022-03-21 13:56:21.000 080 21269.83 463.44 43116.93 48080.04 2022-03-21 13:56:22.000 080 21269.87 463.44 43116.96 48080.09 2022-03-21 13:56:23.000 080 21269.87 463.44 43116.96 48080.08 2022-03-21 13:56:24.000 080 21269.87 463.48 43116.97 48080.16 2022-03-21 13:56:25.000 080 21269.87 463.51 43117.00 48080.16 2022-03-21 13:56:26.000 080 21269.86 463.54 43117.03 48080.10 2022-03-21 13:56:27.000 080 21269.81 463.58 43117.01 48080.14 2022-03-21 13:56:28.000 080 21269.79 463.61 43116.99 48080.07 2022-03-21 13:56:29.000 080 21269.77 463.66 43116.99 48080.09 2022-03-21 13:56:30.000 080 21269.77 463.68 43116.93 48080.08 2022-03-21 13:56:31.000 080 21269.75 463.70 43116.88 48080.00 2022-03-21 13:56:32.000 080 21269.76 463.71 43116.86 48080.01 2022-03-21 13:56:33.000 080 21269.78 463.70 43116.88 48080.01 2022-03-21 13:56:34.000 080 21269.77 463.71 43116.89 48080.00 2022-03-21 13:56:35.000 080 21269.75 463.69 43116.88 48080.03 2022-03-21 13:56:36.000 080 21269.75 463.69 43116.92 48080.03 2022-03-21 13:56:37.000 080 21269.73 463.68 43116.93 48080.01 2022-03-21 13:56:38.000 080 21269.75 463.68 43116.93 48080.04 2022-03-21 13:56:39.000 080 21269.76 463.66 43116.94 48080.03 2022-03-21 13:56:40.000 080 21269.79 463.64 43116.96 48080.08 2022-03-21 13:56:41.000 080 21269.78 463.65 43116.97 48080.06 2022-03-21 13:56:42.000 080 21269.74 463.65 43116.99 48080.02 2022-03-21 13:56:43.000 080 21269.71 463.63 43116.98 48080.08 2022-03-21 13:56:44.000 080 21269.76 463.63 43117.00 48080.03 2022-03-21 13:56:45.000 080 21269.76 463.63 43116.99 48080.05 2022-03-21 13:56:46.000 080 21269.75 463.63 43116.99 48080.09 2022-03-21 13:56:47.000 080 21269.75 463.61 43117.00 48080.02 2022-03-21 13:56:48.000 080 21269.72 463.61 43116.98 48080.07 2022-03-21 13:56:49.000 080 21269.74 463.62 43116.98 48080.07 2022-03-21 13:56:50.000 080 21269.73 463.65 43117.00 48080.05 2022-03-21 13:56:51.000 080 21269.74 463.65 43117.01 48080.10 2022-03-21 13:56:52.000 080 21269.74 463.67 43117.01 48080.06 2022-03-21 13:56:53.000 080 21269.72 463.67 43117.02 48080.07 2022-03-21 13:56:54.000 080 21269.70 463.64 43117.02 48080.11 2022-03-21 13:56:55.000 080 21269.74 463.66 43117.02 48080.09 2022-03-21 13:56:56.000 080 21269.74 463.67 43116.99 48080.11 2022-03-21 13:56:57.000 080 21269.76 463.67 43117.03 48080.09 2022-03-21 13:56:58.000 080 21269.77 463.67 43117.02 48080.13 2022-03-21 13:56:59.000 080 21269.78 463.69 43117.02 48080.07 2022-03-21 13:57:00.000 080 21269.79 463.67 43117.02 48080.16 2022-03-21 13:57:01.000 080 21269.80 463.67 43117.01 48080.10 2022-03-21 13:57:02.000 080 21269.82 463.71 43117.01 48080.14 2022-03-21 13:57:03.000 080 21269.83 463.76 43117.03 48080.12 2022-03-21 13:57:04.000 080 21269.85 463.76 43117.02 48080.15 2022-03-21 13:57:05.000 080 21269.87 463.76 43117.00 48080.10 2022-03-21 13:57:06.000 080 21269.86 463.75 43117.01 48080.16 2022-03-21 13:57:07.000 080 21269.87 463.74 43117.02 48080.15 2022-03-21 13:57:08.000 080 21269.90 463.70 43117.04 48080.20 2022-03-21 13:57:09.000 080 21269.92 463.68 43117.08 48080.18 2022-03-21 13:57:10.000 080 21269.95 463.68 43117.07 48080.25 2022-03-21 13:57:11.000 080 21269.98 463.65 43117.11 48080.27 2022-03-21 13:57:12.000 080 21269.99 463.62 43117.13 48080.31 2022-03-21 13:57:13.000 080 21270.02 463.59 43117.15 48080.30 2022-03-21 13:57:14.000 080 21270.06 463.58 43117.17 48080.35 2022-03-21 13:57:15.000 080 21270.08 463.58 43117.21 48080.37 2022-03-21 13:57:16.000 080 21270.13 463.53 43117.23 48080.42 2022-03-21 13:57:17.000 080 21270.12 463.49 43117.25 48080.48 2022-03-21 13:57:18.000 080 21270.15 463.45 43117.30 48080.44 2022-03-21 13:57:19.000 080 21270.19 463.39 43117.38 48080.52 2022-03-21 13:57:20.000 080 21270.19 463.37 43117.39 48080.56 2022-03-21 13:57:21.000 080 21270.24 463.36 43117.36 48080.55 2022-03-21 13:57:22.000 080 21270.26 463.34 43117.40 48080.64 2022-03-21 13:57:23.000 080 21270.27 463.37 43117.39 48080.63 2022-03-21 13:57:24.000 080 21270.30 463.37 43117.40 48080.70 2022-03-21 13:57:25.000 080 21270.33 463.34 43117.35 48080.64 2022-03-21 13:57:26.000 080 21270.34 463.35 43117.38 48080.74 2022-03-21 13:57:27.000 080 21270.42 463.37 43117.39 48080.69 2022-03-21 13:57:28.000 080 21270.51 463.37 43117.39 48080.73 2022-03-21 13:57:29.000 080 21270.49 463.37 43117.41 48080.75 2022-03-21 13:57:30.000 080 21270.51 463.36 43117.41 48080.76 2022-03-21 13:57:31.000 080 21270.55 463.32 43117.36 48080.74 2022-03-21 13:57:32.000 080 21270.54 463.30 43117.37 48080.79 2022-03-21 13:57:33.000 080 21270.53 463.27 43117.43 48080.75 2022-03-21 13:57:34.000 080 21270.51 463.29 43117.43 48080.79 2022-03-21 13:57:35.000 080 21270.51 463.26 43117.43 48080.83 2022-03-21 13:57:36.000 080 21270.52 463.27 43117.45 48080.80 2022-03-21 13:57:37.000 080 21270.55 463.26 43117.49 48080.86 2022-03-21 13:57:38.000 080 21270.53 463.25 43117.49 48080.85 2022-03-21 13:57:39.000 080 21270.52 463.24 43117.50 48080.84 2022-03-21 13:57:40.000 080 21270.52 463.24 43117.54 48080.86 2022-03-21 13:57:41.000 080 21270.52 463.24 43117.57 48080.86 2022-03-21 13:57:42.000 080 21270.53 463.22 43117.57 48080.93 2022-03-21 13:57:43.000 080 21270.52 463.25 43117.54 48080.87 2022-03-21 13:57:44.000 080 21270.51 463.26 43117.54 48080.92 2022-03-21 13:57:45.000 080 21270.49 463.29 43117.52 48080.86 2022-03-21 13:57:46.000 080 21270.45 463.31 43117.50 48080.85 2022-03-21 13:57:47.000 080 21270.44 463.35 43117.47 48080.86 2022-03-21 13:57:48.000 080 21270.37 463.38 43117.47 48080.76 2022-03-21 13:57:49.000 080 21270.33 463.42 43117.38 48080.76 2022-03-21 13:57:50.000 080 21270.32 463.44 43117.32 48080.71 2022-03-21 13:57:51.000 080 21270.32 463.44 43117.36 48080.64 2022-03-21 13:57:52.000 080 21270.32 463.48 43117.32 48080.65 2022-03-21 13:57:53.000 080 21270.30 463.49 43117.32 48080.56 2022-03-21 13:57:54.000 080 21270.28 463.50 43117.30 48080.60 2022-03-21 13:57:55.000 080 21270.30 463.52 43117.28 48080.54 2022-03-21 13:57:56.000 080 21270.28 463.50 43117.26 48080.53 2022-03-21 13:57:57.000 080 21270.21 463.48 43117.26 48080.51 2022-03-21 13:57:58.000 080 21270.15 463.46 43117.26 48080.47 2022-03-21 13:57:59.000 080 21270.10 463.46 43117.26 48080.49 2022-03-21 13:58:00.000 080 21270.12 463.45 43117.23 48080.45 2022-03-21 13:58:01.000 080 21270.13 463.46 43117.25 48080.50 2022-03-21 13:58:02.000 080 21270.16 463.48 43117.27 48080.48 2022-03-21 13:58:03.000 080 21270.15 463.50 43117.24 48080.44 2022-03-21 13:58:04.000 080 21270.16 463.52 43117.22 48080.44 2022-03-21 13:58:05.000 080 21270.15 463.52 43117.23 48080.42 2022-03-21 13:58:06.000 080 21270.18 463.51 43117.22 48080.45 2022-03-21 13:58:07.000 080 21270.18 463.53 43117.20 48080.40 2022-03-21 13:58:08.000 080 21270.13 463.57 43117.19 48080.42 2022-03-21 13:58:09.000 080 21270.14 463.56 43117.15 48080.35 2022-03-21 13:58:10.000 080 21270.09 463.54 43117.15 48080.37 2022-03-21 13:58:11.000 080 21270.04 463.53 43117.16 48080.35 2022-03-21 13:58:12.000 080 21270.02 463.58 43117.11 48080.29 2022-03-21 13:58:13.000 080 21270.01 463.58 43117.09 48080.33 2022-03-21 13:58:14.000 080 21270.00 463.57 43117.08 48080.29 2022-03-21 13:58:15.000 080 21269.97 463.55 43117.10 48080.20 2022-03-21 13:58:16.000 080 21269.97 463.58 43117.10 48080.26 2022-03-21 13:58:17.000 080 21269.97 463.61 43117.07 48080.22 2022-03-21 13:58:18.000 080 21269.95 463.60 43117.08 48080.23 2022-03-21 13:58:19.000 080 21269.95 463.57 43117.07 48080.21 2022-03-21 13:58:20.000 080 21270.02 463.54 43117.11 48080.22 2022-03-21 13:58:21.000 080 21270.07 463.54 43117.12 48080.28 2022-03-21 13:58:22.000 080 21270.08 463.53 43117.14 48080.24 2022-03-21 13:58:23.000 080 21270.08 463.49 43117.12 48080.33 2022-03-21 13:58:24.000 080 21270.06 463.51 43117.16 48080.32 2022-03-21 13:58:25.000 080 21270.07 463.53 43117.16 48080.29 2022-03-21 13:58:26.000 080 21270.12 463.51 43117.14 48080.35 2022-03-21 13:58:27.000 080 21270.09 463.50 43117.17 48080.32 2022-03-21 13:58:28.000 080 21270.13 463.50 43117.15 48080.33 2022-03-21 13:58:29.000 080 21270.12 463.50 43117.16 48080.38 2022-03-21 13:58:30.000 080 21270.11 463.51 43117.18 48080.31 2022-03-21 13:58:31.000 080 21270.09 463.50 43117.15 48080.38 2022-03-21 13:58:32.000 080 21270.14 463.53 43117.14 48080.31 2022-03-21 13:58:33.000 080 21270.16 463.54 43117.13 48080.36 2022-03-21 13:58:34.000 080 21270.16 463.53 43117.17 48080.41 2022-03-21 13:58:35.000 080 21270.15 463.53 43117.19 48080.37 2022-03-21 13:58:36.000 080 21270.12 463.56 43117.16 48080.41 2022-03-21 13:58:37.000 080 21270.13 463.60 43117.15 48080.36 2022-03-21 13:58:38.000 080 21270.13 463.57 43117.15 48080.34 2022-03-21 13:58:39.000 080 21270.10 463.56 43117.15 48080.39 2022-03-21 13:58:40.000 080 21270.12 463.55 43117.20 48080.39 2022-03-21 13:58:41.000 080 21270.15 463.59 43117.19 48080.40 2022-03-21 13:58:42.000 080 21270.19 463.60 43117.18 48080.41 2022-03-21 13:58:43.000 080 21270.18 463.59 43117.17 48080.44 2022-03-21 13:58:44.000 080 21270.16 463.57 43117.19 48080.38 2022-03-21 13:58:45.000 080 21270.11 463.57 43117.17 48080.43 2022-03-21 13:58:46.000 080 21270.09 463.59 43117.19 48080.38 2022-03-21 13:58:47.000 080 21270.06 463.58 43117.19 48080.40 2022-03-21 13:58:48.000 080 21270.02 463.61 43117.16 48080.35 2022-03-21 13:58:49.000 080 21270.02 463.64 43117.15 48080.30 2022-03-21 13:58:50.000 080 21270.02 463.64 43117.13 48080.35 2022-03-21 13:58:51.000 080 21270.05 463.66 43117.09 48080.29 2022-03-21 13:58:52.000 080 21270.06 463.67 43117.07 48080.30 2022-03-21 13:58:53.000 080 21270.08 463.67 43117.07 48080.26 2022-03-21 13:58:54.000 080 21270.08 463.66 43117.07 48080.30 2022-03-21 13:58:55.000 080 21270.08 463.67 43117.06 48080.27 2022-03-21 13:58:56.000 080 21270.13 463.70 43117.06 48080.29 2022-03-21 13:58:57.000 080 21270.12 463.68 43117.05 48080.25 2022-03-21 13:58:58.000 080 21270.13 463.67 43117.02 48080.29 2022-03-21 13:58:59.000 080 21270.08 463.70 43116.99 48080.29 2022-03-21 13:59:00.000 080 21270.11 463.72 43117.00 48080.21 2022-03-21 13:59:01.000 080 21270.11 463.71 43117.02 48080.25 2022-03-21 13:59:02.000 080 21270.12 463.69 43117.04 48080.20 2022-03-21 13:59:03.000 080 21270.12 463.69 43117.07 48080.29 2022-03-21 13:59:04.000 080 21270.10 463.68 43117.07 48080.27 2022-03-21 13:59:05.000 080 21270.09 463.72 43117.10 48080.27 2022-03-21 13:59:06.000 080 21270.10 463.72 43117.09 48080.32 2022-03-21 13:59:07.000 080 21270.11 463.70 43117.13 48080.31 2022-03-21 13:59:08.000 080 21270.14 463.68 43117.14 48080.37 2022-03-21 13:59:09.000 080 21270.16 463.64 43117.13 48080.37 2022-03-21 13:59:10.000 080 21270.18 463.62 43117.14 48080.38 2022-03-21 13:59:11.000 080 21270.24 463.64 43117.18 48080.47 2022-03-21 13:59:12.000 080 21270.27 463.69 43117.14 48080.43 2022-03-21 13:59:13.000 080 21270.31 463.72 43117.13 48080.44 2022-03-21 13:59:14.000 080 21270.30 463.75 43117.11 48080.50 2022-03-21 13:59:15.000 080 21270.36 463.68 43117.15 48080.44 2022-03-21 13:59:16.000 080 21270.35 463.62 43117.19 48080.48 2022-03-21 13:59:17.000 080 21270.33 463.60 43117.20 48080.48 2022-03-21 13:59:18.000 080 21270.32 463.59 43117.22 48080.49 2022-03-21 13:59:19.000 080 21270.38 463.60 43117.24 48080.57 2022-03-21 13:59:20.000 080 21270.40 463.57 43117.24 48080.56 2022-03-21 13:59:21.000 080 21270.40 463.53 43117.28 48080.59 2022-03-21 13:59:22.000 080 21270.37 463.56 43117.29 48080.57 2022-03-21 13:59:23.000 080 21270.39 463.56 43117.28 48080.59 2022-03-21 13:59:24.000 080 21270.40 463.57 43117.30 48080.65 2022-03-21 13:59:25.000 080 21270.43 463.58 43117.27 48080.63 2022-03-21 13:59:26.000 080 21270.48 463.60 43117.25 48080.68 2022-03-21 13:59:27.000 080 21270.53 463.60 43117.23 48080.63 2022-03-21 13:59:28.000 080 21270.58 463.60 43117.25 48080.70 2022-03-21 13:59:29.000 080 21270.61 463.61 43117.29 48080.66 2022-03-21 13:59:30.000 080 21270.62 463.59 43117.28 48080.66 2022-03-21 13:59:31.000 080 21270.64 463.57 43117.28 48080.68 2022-03-21 13:59:32.000 080 21270.64 463.58 43117.28 48080.72 2022-03-21 13:59:33.000 080 21270.65 463.56 43117.27 48080.68 2022-03-21 13:59:34.000 080 21270.66 463.50 43117.28 48080.73 2022-03-21 13:59:35.000 080 21270.64 463.46 43117.29 48080.70 2022-03-21 13:59:36.000 080 21270.65 463.45 43117.30 48080.73 2022-03-21 13:59:37.000 080 21270.66 463.40 43117.35 48080.78 2022-03-21 13:59:38.000 080 21270.64 463.36 43117.34 48080.76 2022-03-21 13:59:39.000 080 21270.67 463.33 43117.37 48080.82 2022-03-21 13:59:40.000 080 21270.69 463.30 43117.36 48080.77 2022-03-21 13:59:41.000 080 21270.68 463.29 43117.35 48080.81 2022-03-21 13:59:42.000 080 21270.70 463.28 43117.34 48080.83 2022-03-21 13:59:43.000 080 21270.72 463.28 43117.37 48080.81 2022-03-21 13:59:44.000 080 21270.76 463.25 43117.38 48080.86 2022-03-21 13:59:45.000 080 21270.82 463.27 43117.35 48080.85 2022-03-21 13:59:46.000 080 21270.88 463.26 43117.35 48080.90 2022-03-21 13:59:47.000 080 21270.91 463.24 43117.32 48080.87 2022-03-21 13:59:48.000 080 21270.95 463.20 43117.35 48080.86 2022-03-21 13:59:49.000 080 21270.99 463.21 43117.35 48080.90 2022-03-21 13:59:50.000 080 21271.02 463.19 43117.39 48080.95 2022-03-21 13:59:51.000 080 21271.02 463.14 43117.40 48080.97 2022-03-21 13:59:52.000 080 21271.05 463.13 43117.40 48080.97 2022-03-21 13:59:53.000 080 21271.07 463.04 43117.43 48081.02 2022-03-21 13:59:54.000 080 21271.07 462.94 43117.49 48081.01 2022-03-21 13:59:55.000 080 21271.08 462.89 43117.53 48081.08 2022-03-21 13:59:56.000 080 21271.11 462.88 43117.54 48081.09 2022-03-21 13:59:57.000 080 21271.13 462.81 43117.54 48081.15 2022-03-21 13:59:58.000 080 21271.13 462.78 43117.57 48081.15 2022-03-21 13:59:59.000 080 21271.17 462.78 43117.60 48081.21 2022-03-21 14:00:00.000 080 21271.20 462.79 43117.62 48081.22 2022-03-21 14:00:01.000 080 21271.20 462.78 43117.59 48081.19 2022-03-21 14:00:02.000 080 21271.20 462.77 43117.58 48081.26 2022-03-21 14:00:03.000 080 21271.20 462.75 43117.59 48081.24 2022-03-21 14:00:04.000 080 21271.23 462.74 43117.60 48081.22 2022-03-21 14:00:05.000 080 21271.21 462.73 43117.62 48081.25 2022-03-21 14:00:06.000 080 21271.18 462.68 43117.65 48081.24 2022-03-21 14:00:07.000 080 21271.14 462.68 43117.66 48081.27 2022-03-21 14:00:08.000 080 21271.11 462.67 43117.67 48081.28 2022-03-21 14:00:09.000 080 21271.10 462.69 43117.72 48081.24 2022-03-21 14:00:10.000 080 21271.09 462.66 43117.75 48081.31 2022-03-21 14:00:11.000 080 21271.04 462.61 43117.77 48081.28 2022-03-21 14:00:12.000 080 21270.99 462.60 43117.82 48081.36 2022-03-21 14:00:13.000 080 21270.91 462.60 43117.84 48081.35 2022-03-21 14:00:14.000 080 21270.89 462.63 43117.88 48081.39 2022-03-21 14:00:15.000 080 21270.87 462.69 43117.89 48081.35 2022-03-21 14:00:16.000 080 21270.88 462.76 43117.89 48081.42 2022-03-21 14:00:17.000 080 21270.84 462.88 43117.86 48081.38 2022-03-21 14:00:18.000 080 21270.82 462.97 43117.85 48081.35 2022-03-21 14:00:19.000 080 21270.82 463.05 43117.79 48081.26 2022-03-21 14:00:20.000 080 21270.77 463.11 43117.75 48081.27 2022-03-21 14:00:21.000 080 21270.71 463.21 43117.69 48081.18 2022-03-21 14:00:22.000 080 21270.65 463.29 43117.64 48081.10 2022-03-21 14:00:23.000 080 21270.59 463.38 43117.55 48080.99 2022-03-21 14:00:24.000 080 21270.57 463.43 43117.50 48080.91 2022-03-21 14:00:25.000 080 21270.53 463.48 43117.45 48080.84 2022-03-21 14:00:26.000 080 21270.52 463.52 43117.39 48080.83 2022-03-21 14:00:27.000 080 21270.51 463.55 43117.34 48080.73 2022-03-21 14:00:28.000 080 21270.44 463.56 43117.32 48080.75 2022-03-21 14:00:29.000 080 21270.42 463.58 43117.32 48080.68 2022-03-21 14:00:30.000 080 21270.44 463.60 43117.30 48080.69 2022-03-21 14:00:31.000 080 21270.40 463.64 43117.30 48080.63 2022-03-21 14:00:32.000 080 21270.34 463.72 43117.28 48080.64 2022-03-21 14:00:33.000 080 21270.27 463.87 43117.25 48080.62 2022-03-21 14:00:34.000 080 21270.19 464.01 43117.19 48080.53 2022-03-21 14:00:35.000 080 21270.13 464.09 43117.14 48080.47 2022-03-21 14:00:36.000 080 21270.09 464.16 43117.13 48080.34 2022-03-21 14:00:37.000 080 21270.02 464.22 43117.02 48080.27 2022-03-21 14:00:38.000 080 21270.02 464.24 43117.01 48080.26 2022-03-21 14:00:39.000 080 21269.98 464.28 43116.98 48080.17 2022-03-21 14:00:40.000 080 21269.94 464.28 43116.95 48080.20 2022-03-21 14:00:41.000 080 21269.90 464.31 43116.97 48080.11 2022-03-21 14:00:42.000 080 21269.89 464.37 43117.00 48080.12 2022-03-21 14:00:43.000 080 21269.87 464.39 43116.96 48080.17 2022-03-21 14:00:44.000 080 21269.86 464.41 43116.94 48080.11 2022-03-21 14:00:45.000 080 21269.85 464.39 43116.93 48080.13 2022-03-21 14:00:46.000 080 21269.83 464.41 43116.99 48080.07 2022-03-21 14:00:47.000 080 21269.84 464.44 43117.02 48080.12 2022-03-21 14:00:48.000 080 21269.81 464.46 43117.00 48080.14 2022-03-21 14:00:49.000 080 21269.80 464.47 43117.03 48080.13 2022-03-21 14:00:50.000 080 21269.81 464.48 43117.02 48080.17 2022-03-21 14:00:51.000 080 21269.81 464.49 43117.02 48080.21 2022-03-21 14:00:52.000 080 21269.83 464.50 43117.03 48080.13 2022-03-21 14:00:53.000 080 21269.83 464.50 43117.02 48080.19 2022-03-21 14:00:54.000 080 21269.84 464.50 43117.03 48080.20 2022-03-21 14:00:55.000 080 21269.88 464.48 43117.04 48080.22 2022-03-21 14:00:56.000 080 21269.93 464.49 43117.07 48080.25 2022-03-21 14:00:57.000 080 21269.95 464.46 43117.08 48080.23 2022-03-21 14:00:58.000 080 21269.96 464.46 43117.06 48080.25 2022-03-21 14:00:59.000 080 21269.94 464.48 43117.09 48080.31 2022-03-21 14:01:00.000 080 21269.95 464.53 43117.08 48080.30 2022-03-21 14:01:01.000 080 21269.94 464.58 43117.02 48080.26 2022-03-21 14:01:02.000 080 21269.96 464.61 43117.01 48080.19 2022-03-21 14:01:03.000 080 21269.97 464.60 43116.98 48080.19 2022-03-21 14:01:04.000 080 21270.01 464.57 43116.95 48080.18 2022-03-21 14:01:05.000 080 21270.03 464.54 43116.96 48080.23 2022-03-21 14:01:06.000 080 21270.08 464.49 43116.97 48080.18 2022-03-21 14:01:07.000 080 21270.08 464.50 43117.01 48080.21 2022-03-21 14:01:08.000 080 21270.07 464.47 43117.00 48080.19 2022-03-21 14:01:09.000 080 21270.10 464.45 43116.96 48080.20 2022-03-21 14:01:10.000 080 21270.10 464.46 43116.97 48080.22 2022-03-21 14:01:11.000 080 21270.12 464.44 43116.95 48080.24 2022-03-21 14:01:12.000 080 21270.14 464.42 43116.95 48080.25 2022-03-21 14:01:13.000 080 21270.17 464.40 43116.97 48080.23 2022-03-21 14:01:14.000 080 21270.26 464.35 43116.97 48080.25 2022-03-21 14:01:15.000 080 21270.34 464.32 43116.96 48080.32 2022-03-21 14:01:16.000 080 21270.38 464.30 43116.97 48080.31 2022-03-21 14:01:17.000 080 21270.42 464.25 43117.01 48080.40 2022-03-21 14:01:18.000 080 21270.53 464.19 43117.02 48080.38 2022-03-21 14:01:19.000 080 21270.54 464.14 43117.05 48080.46 2022-03-21 14:01:20.000 080 21270.55 464.10 43117.09 48080.51 2022-03-21 14:01:21.000 080 21270.55 464.05 43117.16 48080.54 2022-03-21 14:01:22.000 080 21270.53 464.03 43117.19 48080.61 2022-03-21 14:01:23.000 080 21270.56 464.03 43117.20 48080.62 2022-03-21 14:01:24.000 080 21270.53 464.04 43117.22 48080.60 2022-03-21 14:01:25.000 080 21270.51 464.01 43117.24 48080.60 2022-03-21 14:01:26.000 080 21270.54 463.88 43117.26 48080.66 2022-03-21 14:01:27.000 080 21270.57 463.79 43117.32 48080.73 2022-03-21 14:01:28.000 080 21270.58 463.75 43117.38 48080.75 2022-03-21 14:01:29.000 080 21270.60 463.76 43117.40 48080.82 2022-03-21 14:01:30.000 080 21270.57 463.82 43117.41 48080.79 2022-03-21 14:01:31.000 080 21270.58 463.86 43117.44 48080.85 2022-03-21 14:01:32.000 080 21270.60 463.87 43117.40 48080.80 2022-03-21 14:01:33.000 080 21270.58 463.88 43117.34 48080.82 2022-03-21 14:01:34.000 080 21270.61 463.91 43117.28 48080.76 2022-03-21 14:01:35.000 080 21270.63 463.93 43117.27 48080.73 2022-03-21 14:01:36.000 080 21270.59 463.94 43117.24 48080.73 2022-03-21 14:01:37.000 080 21270.61 463.87 43117.23 48080.63 2022-03-21 14:01:38.000 080 21270.61 463.86 43117.20 48080.65 2022-03-21 14:01:39.000 080 21270.57 463.88 43117.23 48080.62 2022-03-21 14:01:40.000 080 21270.56 463.84 43117.22 48080.62 2022-03-21 14:01:41.000 080 21270.60 463.81 43117.22 48080.66 2022-03-21 14:01:42.000 080 21270.58 463.80 43117.22 48080.62 2022-03-21 14:01:43.000 080 21270.59 463.82 43117.24 48080.66 2022-03-21 14:01:44.000 080 21270.58 463.84 43117.25 48080.63 2022-03-21 14:01:45.000 080 21270.57 463.81 43117.27 48080.64 2022-03-21 14:01:46.000 080 21270.57 463.77 43117.25 48080.67 2022-03-21 14:01:47.000 080 21270.60 463.76 43117.26 48080.65 2022-03-21 14:01:48.000 080 21270.61 463.75 43117.26 48080.72 2022-03-21 14:01:49.000 080 21270.61 463.73 43117.26 48080.68 2022-03-21 14:01:50.000 080 21270.60 463.76 43117.26 48080.70 2022-03-21 14:01:51.000 080 21270.58 463.80 43117.25 48080.72 2022-03-21 14:01:52.000 080 21270.57 463.80 43117.27 48080.64 2022-03-21 14:01:53.000 080 21270.56 463.83 43117.27 48080.70 2022-03-21 14:01:54.000 080 21270.59 463.83 43117.25 48080.63 2022-03-21 14:01:55.000 080 21270.60 463.79 43117.26 48080.70 2022-03-21 14:01:56.000 080 21270.60 463.76 43117.25 48080.69 2022-03-21 14:01:57.000 080 21270.60 463.72 43117.30 48080.69 2022-03-21 14:01:58.000 080 21270.64 463.66 43117.32 48080.73 2022-03-21 14:01:59.000 080 21270.63 463.55 43117.37 48080.79 2022-03-21 14:02:00.000 080 21270.61 463.45 43117.41 48080.77 2022-03-21 14:02:01.000 080 21270.63 463.40 43117.49 48080.86 2022-03-21 14:02:02.000 080 21270.63 463.37 43117.57 48080.94 2022-03-21 14:02:03.000 080 21270.61 463.37 43117.60 48080.96 2022-03-21 14:02:04.000 080 21270.64 463.36 43117.64 48081.03 2022-03-21 14:02:05.000 080 21270.59 463.36 43117.69 48081.01 2022-03-21 14:02:06.000 080 21270.56 463.41 43117.69 48081.03 2022-03-21 14:02:07.000 080 21270.55 463.42 43117.67 48081.05 2022-03-21 14:02:08.000 080 21270.55 463.44 43117.65 48081.04 2022-03-21 14:02:09.000 080 21270.58 463.49 43117.64 48080.95 2022-03-21 14:02:10.000 080 21270.63 463.55 43117.63 48081.00 2022-03-21 14:02:11.000 080 21270.61 463.61 43117.61 48080.98 2022-03-21 14:02:12.000 080 21270.67 463.65 43117.63 48081.03 2022-03-21 14:02:13.000 080 21270.69 463.66 43117.61 48080.95 2022-03-21 14:02:14.000 080 21270.72 463.69 43117.56 48081.01 2022-03-21 14:02:15.000 080 21270.74 463.72 43117.57 48081.01 2022-03-21 14:02:16.000 080 21270.75 463.70 43117.59 48080.98 2022-03-21 14:02:17.000 080 21270.75 463.69 43117.53 48081.02 2022-03-21 14:02:18.000 080 21270.75 463.65 43117.54 48081.02 2022-03-21 14:02:19.000 080 21270.77 463.64 43117.55 48080.96 2022-03-21 14:02:20.000 080 21270.78 463.61 43117.52 48081.02 2022-03-21 14:02:21.000 080 21270.82 463.54 43117.54 48080.99 2022-03-21 14:02:22.000 080 21270.83 463.52 43117.51 48081.00 2022-03-21 14:02:23.000 080 21270.81 463.52 43117.48 48080.96 2022-03-21 14:02:24.000 080 21270.81 463.52 43117.49 48080.95 2022-03-21 14:02:25.000 080 21270.82 463.50 43117.45 48080.98 2022-03-21 14:02:26.000 080 21270.81 463.45 43117.39 48080.91 2022-03-21 14:02:27.000 080 21270.78 463.42 43117.39 48080.94 2022-03-21 14:02:28.000 080 21270.78 463.42 43117.39 48080.91 2022-03-21 14:02:29.000 080 21270.79 463.42 43117.38 48080.86 2022-03-21 14:02:30.000 080 21270.83 463.36 43117.40 48080.88 2022-03-21 14:02:31.000 080 21270.82 463.33 43117.38 48080.87 2022-03-21 14:02:32.000 080 21270.84 463.31 43117.39 48080.93 2022-03-21 14:02:33.000 080 21270.83 463.30 43117.42 48080.89 2022-03-21 14:02:34.000 080 21270.84 463.28 43117.41 48080.91 2022-03-21 14:02:35.000 080 21270.85 463.25 43117.43 48080.90 2022-03-21 14:02:36.000 080 21270.86 463.24 43117.41 48080.89 2022-03-21 14:02:37.000 080 21270.87 463.26 43117.42 48080.95 2022-03-21 14:02:38.000 080 21270.90 463.21 43117.39 48080.92 2022-03-21 14:02:39.000 080 21270.86 463.17 43117.41 48080.95 2022-03-21 14:02:40.000 080 21270.91 463.02 43117.49 48080.94 2022-03-21 14:02:41.000 080 21270.93 462.95 43117.54 48080.99 2022-03-21 14:02:42.000 080 21270.93 462.96 43117.60 48081.09 2022-03-21 14:02:43.000 080 21270.93 462.93 43117.68 48081.11 2022-03-21 14:02:44.000 080 21270.90 462.92 43117.68 48081.18 2022-03-21 14:02:45.000 080 21270.87 462.92 43117.70 48081.15 2022-03-21 14:02:46.000 080 21270.85 462.95 43117.73 48081.21 2022-03-21 14:02:47.000 080 21270.84 462.99 43117.73 48081.21 2022-03-21 14:02:48.000 080 21270.80 463.04 43117.72 48081.20 2022-03-21 14:02:49.000 080 21270.81 463.09 43117.72 48081.19 2022-03-21 14:02:50.000 080 21270.83 463.10 43117.73 48081.24 2022-03-21 14:02:51.000 080 21270.80 463.12 43117.74 48081.18 2022-03-21 14:02:52.000 080 21270.82 463.15 43117.78 48081.22 2022-03-21 14:02:53.000 080 21270.81 463.20 43117.76 48081.18 2022-03-21 14:02:54.000 080 21270.87 463.25 43117.73 48081.22 2022-03-21 14:02:55.000 080 21270.88 463.28 43117.73 48081.17 2022-03-21 14:02:56.000 080 21270.87 463.31 43117.71 48081.20 2022-03-21 14:02:57.000 080 21270.87 463.29 43117.68 48081.14 2022-03-21 14:02:58.000 080 21270.86 463.31 43117.71 48081.15 2022-03-21 14:02:59.000 080 21270.88 463.31 43117.67 48081.17 2022-03-21 14:03:00.000 080 21270.91 463.34 43117.65 48081.14 2022-03-21 14:03:01.000 080 21270.91 463.36 43117.64 48081.17 2022-03-21 14:03:02.000 080 21270.93 463.36 43117.66 48081.12 2022-03-21 14:03:03.000 080 21270.95 463.34 43117.65 48081.18 2022-03-21 14:03:04.000 080 21270.98 463.32 43117.65 48081.17 2022-03-21 14:03:05.000 080 21270.99 463.33 43117.66 48081.15 2022-03-21 14:03:06.000 080 21270.97 463.35 43117.69 48081.23 2022-03-21 14:03:07.000 080 21270.97 463.33 43117.69 48081.21 2022-03-21 14:03:08.000 080 21270.96 463.34 43117.64 48081.17 2022-03-21 14:03:09.000 080 21270.96 463.39 43117.66 48081.25 2022-03-21 14:03:10.000 080 21270.98 463.39 43117.67 48081.18 2022-03-21 14:03:11.000 080 21271.00 463.33 43117.67 48081.23 2022-03-21 14:03:12.000 080 21271.00 463.26 43117.70 48081.20 2022-03-21 14:03:13.000 080 21271.03 463.25 43117.72 48081.28 2022-03-21 14:03:14.000 080 21271.03 463.26 43117.76 48081.30 2022-03-21 14:03:15.000 080 21271.02 463.31 43117.79 48081.32 2022-03-21 14:03:16.000 080 21271.00 463.27 43117.80 48081.35 2022-03-21 14:03:17.000 080 21270.95 463.28 43117.79 48081.32 2022-03-21 14:03:18.000 080 21270.93 463.27 43117.85 48081.37 2022-03-21 14:03:19.000 080 21270.87 463.31 43117.87 48081.34 2022-03-21 14:03:20.000 080 21270.87 463.33 43117.88 48081.39 2022-03-21 14:03:21.000 080 21270.82 463.40 43117.88 48081.33 2022-03-21 14:03:22.000 080 21270.76 463.49 43117.87 48081.36 2022-03-21 14:03:23.000 080 21270.75 463.54 43117.84 48081.34 2022-03-21 14:03:24.000 080 21270.74 463.61 43117.78 48081.24 2022-03-21 14:03:25.000 080 21270.73 463.66 43117.76 48081.25 2022-03-21 14:03:26.000 080 21270.73 463.67 43117.74 48081.19 2022-03-21 14:03:27.000 080 21270.72 463.75 43117.72 48081.23 2022-03-21 14:03:28.000 080 21270.74 463.81 43117.66 48081.14 2022-03-21 14:03:29.000 080 21270.75 463.82 43117.63 48081.13 2022-03-21 14:03:30.000 080 21270.72 463.80 43117.62 48081.08 2022-03-21 14:03:31.000 080 21270.71 463.80 43117.64 48081.04 2022-03-21 14:03:32.000 080 21270.66 463.80 43117.66 48081.08 2022-03-21 14:03:33.000 080 21270.61 463.83 43117.63 48081.05 2022-03-21 14:03:34.000 080 21270.61 463.82 43117.65 48081.07 2022-03-21 14:03:35.000 080 21270.58 463.84 43117.65 48081.06 2022-03-21 14:03:36.000 080 21270.59 463.90 43117.64 48081.08 2022-03-21 14:03:37.000 080 21270.57 463.92 43117.61 48081.04 2022-03-21 14:03:38.000 080 21270.55 463.94 43117.60 48080.99 2022-03-21 14:03:39.000 080 21270.50 463.96 43117.59 48081.00 2022-03-21 14:03:40.000 080 21270.44 463.98 43117.57 48080.94 2022-03-21 14:03:41.000 080 21270.37 464.02 43117.53 48080.86 2022-03-21 14:03:42.000 080 21270.38 464.02 43117.53 48080.89 2022-03-21 14:03:43.000 080 21270.41 464.02 43117.52 48080.85 2022-03-21 14:03:44.000 080 21270.40 464.04 43117.53 48080.83 2022-03-21 14:03:45.000 080 21270.37 464.05 43117.53 48080.82 2022-03-21 14:03:46.000 080 21270.42 464.05 43117.53 48080.84 2022-03-21 14:03:47.000 080 21270.45 464.03 43117.53 48080.92 2022-03-21 14:03:48.000 080 21270.49 464.00 43117.57 48080.88 2022-03-21 14:03:49.000 080 21270.51 463.90 43117.59 48080.92 2022-03-21 14:03:50.000 080 21270.52 463.85 43117.65 48080.94 2022-03-21 14:03:51.000 080 21270.56 463.84 43117.71 48081.04 2022-03-21 14:03:52.000 080 21270.56 463.85 43117.71 48081.03 2022-03-21 14:03:53.000 080 21270.58 463.86 43117.72 48081.07 2022-03-21 14:03:54.000 080 21270.58 463.89 43117.74 48081.11 2022-03-21 14:03:55.000 080 21270.56 463.94 43117.71 48081.15 2022-03-21 14:03:56.000 080 21270.54 464.01 43117.71 48081.10 2022-03-21 14:03:57.000 080 21270.54 464.02 43117.70 48081.11 2022-03-21 14:03:58.000 080 21270.59 464.04 43117.72 48081.09 2022-03-21 14:03:59.000 080 21270.55 464.08 43117.71 48081.05 2022-03-21 14:04:00.000 080 21270.52 464.16 43117.71 48081.07 2022-03-21 14:04:01.000 080 21270.52 464.23 43117.67 48081.04 2022-03-21 14:04:02.000 080 21270.47 464.25 43117.63 48081.04 2022-03-21 14:04:03.000 080 21270.47 464.26 43117.60 48080.97 2022-03-21 14:04:04.000 080 21270.50 464.26 43117.59 48081.00 2022-03-21 14:04:05.000 080 21270.52 464.25 43117.60 48080.95 2022-03-21 14:04:06.000 080 21270.51 464.30 43117.59 48080.98 2022-03-21 14:04:07.000 080 21270.47 464.33 43117.59 48080.94 2022-03-21 14:04:08.000 080 21270.48 464.35 43117.57 48080.99 2022-03-21 14:04:09.000 080 21270.48 464.40 43117.59 48080.94 2022-03-21 14:04:10.000 080 21270.44 464.42 43117.58 48081.00 2022-03-21 14:04:11.000 080 21270.38 464.45 43117.62 48080.94 2022-03-21 14:04:12.000 080 21270.34 464.49 43117.60 48080.90 2022-03-21 14:04:13.000 080 21270.28 464.52 43117.58 48080.89 2022-03-21 14:04:14.000 080 21270.27 464.58 43117.56 48080.87 2022-03-21 14:04:15.000 080 21270.25 464.64 43117.52 48080.76 2022-03-21 14:04:16.000 080 21270.21 464.66 43117.53 48080.81 2022-03-21 14:04:17.000 080 21270.19 464.67 43117.56 48080.78 2022-03-21 14:04:18.000 080 21270.22 464.69 43117.55 48080.73 2022-03-21 14:04:19.000 080 21270.19 464.74 43117.51 48080.72 2022-03-21 14:04:20.000 080 21270.20 464.73 43117.51 48080.76 2022-03-21 14:04:21.000 080 21270.23 464.69 43117.53 48080.73 2022-03-21 14:04:22.000 080 21270.26 464.63 43117.57 48080.80 2022-03-21 14:04:23.000 080 21270.31 464.58 43117.59 48080.79 2022-03-21 14:04:24.000 080 21270.35 464.49 43117.61 48080.88 2022-03-21 14:04:25.000 080 21270.40 464.42 43117.69 48080.91 2022-03-21 14:04:26.000 080 21270.43 464.36 43117.75 48081.02 2022-03-21 14:04:27.000 080 21270.47 464.33 43117.80 48081.07 2022-03-21 14:04:28.000 080 21270.54 464.31 43117.83 48081.11 2022-03-21 14:04:29.000 080 21270.59 464.30 43117.85 48081.17 2022-03-21 14:04:30.000 080 21270.62 464.31 43117.87 48081.24 2022-03-21 14:04:31.000 080 21270.67 464.27 43117.92 48081.25 2022-03-21 14:04:32.000 080 21270.71 464.26 43117.91 48081.28 2022-03-21 14:04:33.000 080 21270.75 464.23 43117.95 48081.34 2022-03-21 14:04:34.000 080 21270.78 464.23 43117.97 48081.30 2022-03-21 14:04:35.000 080 21270.84 464.20 43117.98 48081.41 2022-03-21 14:04:36.000 080 21270.84 464.19 43117.96 48081.39 2022-03-21 14:04:37.000 080 21270.88 464.17 43117.98 48081.39 2022-03-21 14:04:38.000 080 21270.96 464.18 43117.99 48081.47 2022-03-21 14:04:39.000 080 21270.99 464.19 43117.94 48081.44 2022-03-21 14:04:40.000 080 21271.00 464.20 43117.90 48081.50 2022-03-21 14:04:41.000 080 21271.01 464.17 43117.92 48081.45 2022-03-21 14:04:42.000 080 21271.04 464.15 43117.94 48081.49 2022-03-21 14:04:43.000 080 21271.02 464.14 43117.96 48081.46 2022-03-21 14:04:44.000 080 21271.00 464.12 43117.95 48081.44 2022-03-21 14:04:45.000 080 21270.95 464.11 43117.94 48081.43 2022-03-21 14:04:46.000 080 21270.95 464.07 43117.92 48081.46 2022-03-21 14:04:47.000 080 21270.90 464.08 43117.93 48081.45 2022-03-21 14:04:48.000 080 21270.88 464.08 43117.93 48081.40 2022-03-21 14:04:49.000 080 21270.88 464.04 43117.96 48081.43 2022-03-21 14:04:50.000 080 21270.88 464.02 43117.97 48081.43 2022-03-21 14:04:51.000 080 21270.87 464.02 43117.95 48081.48 2022-03-21 14:04:52.000 080 21270.87 464.01 43117.97 48081.44 2022-03-21 14:04:53.000 080 21270.83 464.04 43117.97 48081.49 2022-03-21 14:04:54.000 080 21270.84 464.05 43117.98 48081.42 2022-03-21 14:04:55.000 080 21270.81 464.05 43118.02 48081.47 2022-03-21 14:04:56.000 080 21270.75 464.07 43118.03 48081.45 2022-03-21 14:04:57.000 080 21270.70 464.07 43118.03 48081.41 2022-03-21 14:04:58.000 080 21270.70 464.11 43118.02 48081.36 2022-03-21 14:04:59.000 080 21270.70 464.09 43117.98 48081.39 2022-03-21 14:05:00.000 080 21270.69 464.10 43117.96 48081.34 2022-03-21 14:05:01.000 080 21270.68 464.10 43117.98 48081.38 2022-03-21 14:05:02.000 080 21270.69 464.11 43117.97 48081.35 2022-03-21 14:05:03.000 080 21270.68 464.08 43117.99 48081.43 2022-03-21 14:05:04.000 080 21270.66 464.11 43118.01 48081.36 2022-03-21 14:05:05.000 080 21270.68 464.10 43117.99 48081.41 2022-03-21 14:05:06.000 080 21270.71 464.10 43118.02 48081.35 2022-03-21 14:05:07.000 080 21270.75 464.10 43118.02 48081.37 2022-03-21 14:05:08.000 080 21270.74 464.13 43118.03 48081.40 2022-03-21 14:05:09.000 080 21270.75 464.21 43118.01 48081.39 2022-03-21 14:05:10.000 080 21270.80 464.21 43117.96 48081.44 2022-03-21 14:05:11.000 080 21270.78 464.22 43117.96 48081.39 2022-03-21 14:05:12.000 080 21270.86 464.24 43117.96 48081.41 2022-03-21 14:05:13.000 080 21270.88 464.24 43117.94 48081.37 2022-03-21 14:05:14.000 080 21270.92 464.24 43117.94 48081.43 2022-03-21 14:05:15.000 080 21270.96 464.25 43117.96 48081.43 2022-03-21 14:05:16.000 080 21270.93 464.23 43117.95 48081.46 2022-03-21 14:05:17.000 080 21270.93 464.22 43117.97 48081.46 2022-03-21 14:05:18.000 080 21270.99 464.19 43117.94 48081.47 2022-03-21 14:05:19.000 080 21271.01 464.16 43117.98 48081.52 2022-03-21 14:05:20.000 080 21271.02 464.12 43118.00 48081.48 2022-03-21 14:05:21.000 080 21271.03 464.07 43118.05 48081.54 2022-03-21 14:05:22.000 080 21271.08 464.04 43118.08 48081.57 2022-03-21 14:05:23.000 080 21271.11 464.02 43118.11 48081.59 2022-03-21 14:05:24.000 080 21271.09 464.01 43118.09 48081.66 2022-03-21 14:05:25.000 080 21271.09 464.05 43118.11 48081.67 2022-03-21 14:05:26.000 080 21271.17 464.08 43118.13 48081.70 2022-03-21 14:05:27.000 080 21271.28 464.10 43118.15 48081.70 2022-03-21 14:05:28.000 080 21271.36 464.14 43118.12 48081.78 2022-03-21 14:05:29.000 080 21271.40 464.13 43118.12 48081.76 2022-03-21 14:05:30.000 080 21271.34 464.10 43118.14 48081.79 2022-03-21 14:05:31.000 080 21271.24 464.10 43118.12 48081.76 2022-03-21 14:05:32.000 080 21271.19 464.12 43118.14 48081.77 2022-03-21 14:05:33.000 080 21271.14 464.12 43118.16 48081.72 2022-03-21 14:05:34.000 080 21271.10 464.12 43118.13 48081.72 2022-03-21 14:05:35.000 080 21271.12 464.12 43118.10 48081.70 2022-03-21 14:05:36.000 080 21271.10 464.10 43118.12 48081.69 2022-03-21 14:05:37.000 080 21271.02 464.13 43118.11 48081.66 2022-03-21 14:05:38.000 080 21270.99 464.16 43118.12 48081.64 2022-03-21 14:05:39.000 080 21270.92 464.20 43118.04 48081.63 2022-03-21 14:05:40.000 080 21270.89 464.17 43118.02 48081.52 2022-03-21 14:05:41.000 080 21270.86 464.16 43118.02 48081.53 2022-03-21 14:05:42.000 080 21270.85 464.17 43118.00 48081.50 2022-03-21 14:05:43.000 080 21270.80 464.16 43118.06 48081.49 2022-03-21 14:05:44.000 080 21270.79 464.17 43118.04 48081.47 2022-03-21 14:05:45.000 080 21270.79 464.16 43118.04 48081.44 2022-03-21 14:05:46.000 080 21270.77 464.17 43118.02 48081.47 2022-03-21 14:05:47.000 080 21270.74 464.17 43118.02 48081.45 2022-03-21 14:05:48.000 080 21270.74 464.13 43118.07 48081.44 2022-03-21 14:05:49.000 080 21270.74 464.11 43118.07 48081.44 2022-03-21 14:05:50.000 080 21270.76 464.04 43118.07 48081.49 2022-03-21 14:05:51.000 080 21270.78 464.04 43118.15 48081.55 2022-03-21 14:05:52.000 080 21270.80 464.04 43118.21 48081.55 2022-03-21 14:05:53.000 080 21270.81 464.04 43118.25 48081.62 2022-03-21 14:05:54.000 080 21270.79 464.07 43118.26 48081.66 2022-03-21 14:05:55.000 080 21270.77 464.08 43118.26 48081.69 2022-03-21 14:05:56.000 080 21270.73 464.09 43118.30 48081.67 2022-03-21 14:05:57.000 080 21270.74 464.12 43118.32 48081.69 2022-03-21 14:05:58.000 080 21270.72 464.16 43118.33 48081.67 2022-03-21 14:05:59.000 080 21270.68 464.19 43118.33 48081.73 2022-03-21 14:06:00.000 080 21270.65 464.19 43118.32 48081.67 2022-03-21 14:06:01.000 080 21270.66 464.20 43118.34 48081.68 2022-03-21 14:06:02.000 080 21270.65 464.24 43118.33 48081.65 2022-03-21 14:06:03.000 080 21270.63 464.30 43118.32 48081.66 2022-03-21 14:06:04.000 080 21270.61 464.30 43118.30 48081.70 2022-03-21 14:06:05.000 080 21270.58 464.28 43118.32 48081.64 2022-03-21 14:06:06.000 080 21270.56 464.28 43118.33 48081.63 2022-03-21 14:06:07.000 080 21270.53 464.31 43118.30 48081.59 2022-03-21 14:06:08.000 080 21270.53 464.33 43118.26 48081.60 2022-03-21 14:06:09.000 080 21270.54 464.38 43118.24 48081.53 2022-03-21 14:06:10.000 080 21270.52 464.43 43118.20 48081.55 2022-03-21 14:06:11.000 080 21270.50 464.44 43118.14 48081.44 2022-03-21 14:06:12.000 080 21270.49 464.43 43118.15 48081.44 2022-03-21 14:06:13.000 080 21270.49 464.44 43118.11 48081.43 2022-03-21 14:06:14.000 080 21270.51 464.42 43118.10 48081.40 2022-03-21 14:06:15.000 080 21270.55 464.46 43118.07 48081.45 2022-03-21 14:06:16.000 080 21270.60 464.47 43118.07 48081.41 2022-03-21 14:06:17.000 080 21270.60 464.48 43118.10 48081.46 2022-03-21 14:06:18.000 080 21270.62 464.48 43118.09 48081.44 2022-03-21 14:06:19.000 080 21270.66 464.48 43118.12 48081.49 2022-03-21 14:06:20.000 080 21270.62 464.48 43118.12 48081.50 2022-03-21 14:06:21.000 080 21270.62 464.50 43118.14 48081.50 2022-03-21 14:06:22.000 080 21270.62 464.48 43118.16 48081.53 2022-03-21 14:06:23.000 080 21270.59 464.48 43118.21 48081.51 2022-03-21 14:06:24.000 080 21270.56 464.49 43118.21 48081.56 2022-03-21 14:06:25.000 080 21270.49 464.50 43118.25 48081.54 2022-03-21 14:06:26.000 080 21270.50 464.53 43118.23 48081.54 2022-03-21 14:06:27.000 080 21270.48 464.62 43118.20 48081.52 2022-03-21 14:06:28.000 080 21270.44 464.65 43118.18 48081.54 2022-03-21 14:06:29.000 080 21270.36 464.69 43118.16 48081.43 2022-03-21 14:06:30.000 080 21270.31 464.69 43118.13 48081.43 2022-03-21 14:06:31.000 080 21270.30 464.69 43118.09 48081.37 2022-03-21 14:06:32.000 080 21270.33 464.69 43118.02 48081.31 2022-03-21 14:06:33.000 080 21270.35 464.69 43118.04 48081.31 2022-03-21 14:06:34.000 080 21270.34 464.75 43118.02 48081.33 2022-03-21 14:06:35.000 080 21270.33 464.79 43117.99 48081.24 2022-03-21 14:06:36.000 080 21270.32 464.80 43117.93 48081.23 2022-03-21 14:06:37.000 080 21270.30 464.79 43117.93 48081.21 2022-03-21 14:06:38.000 080 21270.22 464.77 43117.92 48081.20 2022-03-21 14:06:39.000 080 21270.20 464.74 43117.96 48081.17 2022-03-21 14:06:40.000 080 21270.18 464.74 43117.94 48081.16 2022-03-21 14:06:41.000 080 21270.16 464.79 43117.94 48081.19 2022-03-21 14:06:42.000 080 21270.10 464.87 43117.92 48081.12 2022-03-21 14:06:43.000 080 21270.07 464.94 43117.88 48081.14 2022-03-21 14:06:44.000 080 21270.09 464.98 43117.87 48081.08 2022-03-21 14:06:45.000 080 21270.09 464.97 43117.86 48081.08 2022-03-21 14:06:46.000 080 21270.08 464.99 43117.86 48081.06 2022-03-21 14:06:47.000 080 21270.08 465.00 43117.88 48081.03 2022-03-21 14:06:48.000 080 21270.14 464.98 43117.89 48081.06 2022-03-21 14:06:49.000 080 21270.18 464.99 43117.90 48081.03 2022-03-21 14:06:50.000 080 21270.19 465.01 43117.89 48081.09 2022-03-21 14:06:51.000 080 21270.18 465.04 43117.88 48081.05 2022-03-21 14:06:52.000 080 21270.19 465.06 43117.92 48081.07 2022-03-21 14:06:53.000 080 21270.23 465.06 43117.92 48081.08 2022-03-21 14:06:54.000 080 21270.22 465.10 43117.85 48081.09 2022-03-21 14:06:55.000 080 21270.22 465.17 43117.83 48081.12 2022-03-21 14:06:56.000 080 21270.24 465.25 43117.77 48081.01 2022-03-21 14:06:57.000 080 21270.26 465.26 43117.72 48081.04 2022-03-21 14:06:58.000 080 21270.30 465.22 43117.69 48080.96 2022-03-21 14:06:59.000 080 21270.34 465.16 43117.72 48080.95 2022-03-21 14:07:00.000 080 21270.39 465.06 43117.73 48081.01 2022-03-21 14:07:01.000 080 21270.43 465.02 43117.76 48081.01 2022-03-21 14:07:02.000 080 21270.49 464.95 43117.80 48081.12 2022-03-21 14:07:03.000 080 21270.56 464.88 43117.88 48081.12 2022-03-21 14:07:04.000 080 21270.57 464.91 43117.90 48081.22 2022-03-21 14:07:05.000 080 21270.60 464.91 43117.92 48081.21 2022-03-21 14:07:06.000 080 21270.60 464.93 43117.91 48081.25 2022-03-21 14:07:07.000 080 21270.63 464.91 43117.92 48081.30 2022-03-21 14:07:08.000 080 21270.69 464.85 43117.94 48081.33 2022-03-21 14:07:09.000 080 21270.71 464.80 43117.97 48081.32 2022-03-21 14:07:10.000 080 21270.78 464.75 43117.99 48081.39 2022-03-21 14:07:11.000 080 21270.79 464.72 43118.04 48081.40 2022-03-21 14:07:12.000 080 21270.83 464.68 43118.04 48081.46 2022-03-21 14:07:13.000 080 21270.84 464.67 43118.09 48081.55 2022-03-21 14:07:14.000 080 21270.82 464.67 43118.11 48081.51 2022-03-21 14:07:15.000 080 21270.83 464.65 43118.13 48081.56 2022-03-21 14:07:16.000 080 21270.82 464.62 43118.16 48081.56 2022-03-21 14:07:17.000 080 21270.84 464.58 43118.16 48081.60 2022-03-21 14:07:18.000 080 21270.82 464.55 43118.21 48081.59 2022-03-21 14:07:19.000 080 21270.86 464.50 43118.25 48081.64 2022-03-21 14:07:20.000 080 21270.91 464.51 43118.25 48081.67 2022-03-21 14:07:21.000 080 21270.96 464.48 43118.25 48081.64 2022-03-21 14:07:22.000 080 21271.01 464.42 43118.25 48081.73 2022-03-21 14:07:23.000 080 21271.03 464.36 43118.30 48081.75 2022-03-21 14:07:24.000 080 21271.06 464.32 43118.34 48081.77 2022-03-21 14:07:25.000 080 21271.11 464.28 43118.37 48081.84 2022-03-21 14:07:26.000 080 21271.08 464.27 43118.40 48081.89 2022-03-21 14:07:27.000 080 21271.06 464.24 43118.41 48081.89 2022-03-21 14:07:28.000 080 21271.09 464.23 43118.40 48081.86 2022-03-21 14:07:29.000 080 21271.11 464.20 43118.42 48081.93 2022-03-21 14:07:30.000 080 21271.11 464.16 43118.46 48081.90 2022-03-21 14:07:31.000 080 21271.10 464.14 43118.48 48081.95 2022-03-21 14:07:32.000 080 21271.07 464.15 43118.45 48081.95 2022-03-21 14:07:33.000 080 21271.05 464.19 43118.44 48081.92 2022-03-21 14:07:34.000 080 21271.03 464.20 43118.41 48081.94 2022-03-21 14:07:35.000 080 21271.01 464.21 43118.46 48081.88 2022-03-21 14:07:36.000 080 21270.97 464.18 43118.44 48081.92 2022-03-21 14:07:37.000 080 21270.91 464.16 43118.37 48081.81 2022-03-21 14:07:38.000 080 21270.88 464.12 43118.38 48081.84 2022-03-21 14:07:39.000 080 21270.82 464.10 43118.39 48081.75 2022-03-21 14:07:40.000 080 21270.78 464.16 43118.29 48081.76 2022-03-21 14:07:41.000 080 21270.72 464.22 43118.28 48081.68 2022-03-21 14:07:42.000 080 21270.72 464.25 43118.23 48081.61 2022-03-21 14:07:43.000 080 21270.65 464.27 43118.17 48081.60 2022-03-21 14:07:44.000 080 21270.62 464.23 43118.15 48081.52 2022-03-21 14:07:45.000 080 21270.65 464.18 43118.13 48081.51 2022-03-21 14:07:46.000 080 21270.67 464.13 43118.16 48081.45 2022-03-21 14:07:47.000 080 21270.64 464.09 43118.20 48081.53 2022-03-21 14:07:48.000 080 21270.65 464.05 43118.27 48081.54 2022-03-21 14:07:49.000 080 21270.70 464.04 43118.28 48081.57 2022-03-21 14:07:50.000 080 21270.69 464.03 43118.28 48081.59 2022-03-21 14:07:51.000 080 21270.69 464.04 43118.30 48081.63 2022-03-21 14:07:52.000 080 21270.71 464.00 43118.32 48081.67 2022-03-21 14:07:53.000 080 21270.77 463.99 43118.34 48081.68 2022-03-21 14:07:54.000 080 21270.77 463.98 43118.38 48081.70 2022-03-21 14:07:55.000 080 21270.79 463.96 43118.39 48081.70 2022-03-21 14:07:56.000 080 21270.81 463.98 43118.42 48081.75 2022-03-21 14:07:57.000 080 21270.80 463.98 43118.45 48081.79 2022-03-21 14:07:58.000 080 21270.79 463.99 43118.40 48081.77 2022-03-21 14:07:59.000 080 21270.82 464.02 43118.41 48081.79 2022-03-21 14:08:00.000 080 21270.81 464.03 43118.44 48081.79 2022-03-21 14:08:01.000 080 21270.84 464.02 43118.43 48081.80 2022-03-21 14:08:02.000 080 21270.88 464.02 43118.40 48081.82 2022-03-21 14:08:03.000 080 21270.84 464.04 43118.41 48081.82 2022-03-21 14:08:04.000 080 21270.87 464.03 43118.43 48081.79 2022-03-21 14:08:05.000 080 21270.88 464.04 43118.41 48081.82 2022-03-21 14:08:06.000 080 21270.84 464.06 43118.42 48081.85 2022-03-21 14:08:07.000 080 21270.82 464.13 43118.40 48081.80 2022-03-21 14:08:08.000 080 21270.80 464.19 43118.38 48081.83 2022-03-21 14:08:09.000 080 21270.73 464.20 43118.35 48081.74 2022-03-21 14:08:10.000 080 21270.72 464.17 43118.35 48081.73 2022-03-21 14:08:11.000 080 21270.69 464.19 43118.35 48081.67 2022-03-21 14:08:12.000 080 21270.68 464.17 43118.37 48081.68 2022-03-21 14:08:13.000 080 21270.64 464.19 43118.35 48081.66 2022-03-21 14:08:14.000 080 21270.61 464.21 43118.33 48081.69 2022-03-21 14:08:15.000 080 21270.54 464.25 43118.32 48081.62 2022-03-21 14:08:16.000 080 21270.53 464.30 43118.28 48081.60 2022-03-21 14:08:17.000 080 21270.52 464.31 43118.27 48081.63 2022-03-21 14:08:18.000 080 21270.50 464.34 43118.24 48081.57 2022-03-21 14:08:19.000 080 21270.49 464.35 43118.23 48081.51 2022-03-21 14:08:20.000 080 21270.47 464.33 43118.27 48081.52 2022-03-21 14:08:21.000 080 21270.45 464.32 43118.29 48081.47 2022-03-21 14:08:22.000 080 21270.40 464.36 43118.27 48081.49 2022-03-21 14:08:23.000 080 21270.36 464.34 43118.25 48081.46 2022-03-21 14:08:24.000 080 21270.34 464.36 43118.30 48081.49 2022-03-21 14:08:25.000 080 21270.31 464.38 43118.34 48081.47 2022-03-21 14:08:26.000 080 21270.26 464.40 43118.33 48081.48 2022-03-21 14:08:27.000 080 21270.24 464.43 43118.33 48081.47 2022-03-21 14:08:28.000 080 21270.21 464.44 43118.33 48081.46 2022-03-21 14:08:29.000 080 21270.18 464.47 43118.33 48081.51 2022-03-21 14:08:30.000 080 21270.17 464.52 43118.33 48081.46 2022-03-21 14:08:31.000 080 21270.14 464.55 43118.31 48081.49 2022-03-21 14:08:32.000 080 21270.16 464.57 43118.29 48081.41 2022-03-21 14:08:33.000 080 21270.16 464.60 43118.29 48081.47 2022-03-21 14:08:34.000 080 21270.15 464.64 43118.31 48081.44 2022-03-21 14:08:35.000 080 21270.14 464.70 43118.34 48081.44 2022-03-21 14:08:36.000 080 21270.12 464.77 43118.29 48081.41 2022-03-21 14:08:37.000 080 21270.12 464.82 43118.28 48081.40 2022-03-21 14:08:38.000 080 21270.09 464.85 43118.27 48081.41 2022-03-21 14:08:39.000 080 21270.09 464.88 43118.25 48081.33 2022-03-21 14:08:40.000 080 21270.06 464.85 43118.26 48081.34 2022-03-21 14:08:41.000 080 21270.07 464.78 43118.26 48081.31 2022-03-21 14:08:42.000 080 21270.12 464.72 43118.32 48081.37 2022-03-21 14:08:43.000 080 21270.17 464.68 43118.35 48081.39 2022-03-21 14:08:44.000 080 21270.20 464.65 43118.41 48081.46 2022-03-21 14:08:45.000 080 21270.21 464.67 43118.40 48081.52 2022-03-21 14:08:46.000 080 21270.22 464.66 43118.39 48081.50 2022-03-21 14:08:47.000 080 21270.21 464.63 43118.43 48081.53 2022-03-21 14:08:48.000 080 21270.24 464.60 43118.42 48081.58 2022-03-21 14:08:49.000 080 21270.30 464.62 43118.43 48081.54 2022-03-21 14:08:50.000 080 21270.28 464.63 43118.42 48081.60 2022-03-21 14:08:51.000 080 21270.30 464.62 43118.43 48081.58 2022-03-21 14:08:52.000 080 21270.34 464.63 43118.42 48081.59 2022-03-21 14:08:53.000 080 21270.31 464.66 43118.38 48081.56 2022-03-21 14:08:54.000 080 21270.32 464.67 43118.35 48081.59 2022-03-21 14:08:55.000 080 21270.33 464.68 43118.34 48081.56 2022-03-21 14:08:56.000 080 21270.37 464.66 43118.33 48081.53 2022-03-21 14:08:57.000 080 21270.41 464.63 43118.32 48081.55 2022-03-21 14:08:58.000 080 21270.42 464.58 43118.32 48081.51 2022-03-21 14:08:59.000 080 21270.41 464.59 43118.34 48081.57 2022-03-21 14:09:00.000 080 21270.39 464.62 43118.33 48081.54 2022-03-21 14:09:01.000 080 21270.39 464.63 43118.32 48081.56 2022-03-21 14:09:02.000 080 21270.41 464.56 43118.30 48081.53 2022-03-21 14:09:03.000 080 21270.42 464.48 43118.32 48081.54 2022-03-21 14:09:04.000 080 21270.46 464.37 43118.38 48081.55 2022-03-21 14:09:05.000 080 21270.43 464.34 43118.43 48081.69 2022-03-21 14:09:06.000 080 21270.45 464.33 43118.46 48081.71 2022-03-21 14:09:07.000 080 21270.47 464.30 43118.51 48081.67 2022-03-21 14:09:08.000 080 21270.45 464.28 43118.52 48081.72 2022-03-21 14:09:09.000 080 21270.43 464.24 43118.54 48081.74 2022-03-21 14:09:10.000 080 21270.38 464.20 43118.59 48081.76 2022-03-21 14:09:11.000 080 21270.36 464.19 43118.62 48081.73 2022-03-21 14:09:12.000 080 21270.38 464.17 43118.64 48081.80 2022-03-21 14:09:13.000 080 21270.38 464.19 43118.64 48081.77 2022-03-21 14:09:14.000 080 21270.36 464.20 43118.62 48081.77 2022-03-21 14:09:15.000 080 21270.32 464.18 43118.59 48081.72 2022-03-21 14:09:16.000 080 21270.30 464.21 43118.58 48081.75 2022-03-21 14:09:17.000 080 21270.25 464.32 43118.53 48081.74 2022-03-21 14:09:18.000 080 21270.23 464.42 43118.43 48081.63 2022-03-21 14:09:19.000 080 21270.24 464.44 43118.38 48081.62 2022-03-21 14:09:20.000 080 21270.23 464.43 43118.36 48081.49 2022-03-21 14:09:21.000 080 21270.23 464.37 43118.34 48081.54 2022-03-21 14:09:22.000 080 21270.29 464.28 43118.35 48081.47 2022-03-21 14:09:23.000 080 21270.29 464.18 43118.36 48081.53 2022-03-21 14:09:24.000 080 21270.32 464.15 43118.39 48081.53 2022-03-21 14:09:25.000 080 21270.38 464.12 43118.40 48081.56 2022-03-21 14:09:26.000 080 21270.40 464.12 43118.38 48081.59 2022-03-21 14:09:27.000 080 21270.40 464.11 43118.38 48081.59 2022-03-21 14:09:28.000 080 21270.44 464.15 43118.37 48081.58 2022-03-21 14:09:29.000 080 21270.47 464.13 43118.34 48081.61 2022-03-21 14:09:30.000 080 21270.52 464.11 43118.35 48081.59 2022-03-21 14:09:31.000 080 21270.51 464.09 43118.34 48081.62 2022-03-21 14:09:32.000 080 21270.54 464.04 43118.34 48081.60 2022-03-21 14:09:33.000 080 21270.56 464.03 43118.33 48081.64 2022-03-21 14:09:34.000 080 21270.69 464.02 43118.35 48081.65 2022-03-21 14:09:35.000 080 21270.86 463.94 43118.41 48081.71 2022-03-21 14:09:36.000 080 21271.02 463.87 43118.44 48081.83 2022-03-21 14:09:37.000 080 21271.05 463.80 43118.51 48081.89 2022-03-21 14:09:38.000 080 21271.12 463.77 43118.55 48082.04 2022-03-21 14:09:39.000 080 21271.16 463.73 43118.61 48082.08 2022-03-21 14:09:40.000 080 21271.18 463.75 43118.66 48082.13 2022-03-21 14:09:41.000 080 21271.19 463.75 43118.68 48082.13 2022-03-21 14:09:42.000 080 21271.22 463.74 43118.68 48082.21 2022-03-21 14:09:43.000 080 21271.24 463.76 43118.70 48082.21 2022-03-21 14:09:44.000 080 21271.24 463.80 43118.71 48082.26 2022-03-21 14:09:45.000 080 21271.22 463.83 43118.69 48082.24 2022-03-21 14:09:46.000 080 21271.18 463.87 43118.67 48082.23 2022-03-21 14:09:47.000 080 21271.20 463.90 43118.67 48082.26 2022-03-21 14:09:48.000 080 21271.19 463.89 43118.69 48082.22 2022-03-21 14:09:49.000 080 21271.19 463.92 43118.66 48082.21 2022-03-21 14:09:50.000 080 21271.16 463.95 43118.63 48082.16 2022-03-21 14:09:51.000 080 21271.20 463.94 43118.61 48082.19 2022-03-21 14:09:52.000 080 21271.22 463.89 43118.62 48082.12 2022-03-21 14:09:53.000 080 21271.21 463.87 43118.63 48082.17 2022-03-21 14:09:54.000 080 21271.21 463.88 43118.63 48082.16 2022-03-21 14:09:55.000 080 21271.18 463.89 43118.61 48082.21 2022-03-21 14:09:56.000 080 21271.16 463.90 43118.65 48082.14 2022-03-21 14:09:57.000 080 21271.17 463.87 43118.67 48082.21 2022-03-21 14:09:58.000 080 21271.19 463.86 43118.68 48082.18 2022-03-21 14:09:59.000 080 21271.21 463.90 43118.66 48082.20 2022-03-21 14:10:00.000 080 21271.23 463.93 43118.64 48082.16 2022-03-21 14:10:01.000 080 21271.28 463.95 43118.60 48082.23 2022-03-21 14:10:02.000 080 21271.20 463.96 43118.59 48082.20 2022-03-21 14:10:03.000 080 21271.04 463.97 43118.58 48082.14 2022-03-21 14:10:04.000 080 21270.91 463.95 43118.58 48082.09 2022-03-21 14:10:05.000 080 21270.78 463.95 43118.60 48082.03 2022-03-21 14:10:06.000 080 21270.69 463.96 43118.61 48082.01 2022-03-21 14:10:07.000 080 21270.64 463.99 43118.61 48081.92 2022-03-21 14:10:08.000 080 21270.60 464.00 43118.59 48081.89 2022-03-21 14:10:09.000 080 21270.55 464.05 43118.53 48081.80 2022-03-21 14:10:10.000 080 21270.56 464.05 43118.49 48081.84 2022-03-21 14:10:11.000 080 21270.55 464.08 43118.50 48081.75 2022-03-21 14:10:12.000 080 21270.56 464.05 43118.49 48081.71 2022-03-21 14:10:13.000 080 21270.56 464.00 43118.48 48081.71 2022-03-21 14:10:14.000 080 21270.52 463.97 43118.50 48081.76 2022-03-21 14:10:15.000 080 21270.51 463.97 43118.50 48081.74 2022-03-21 14:10:16.000 080 21270.52 463.93 43118.52 48081.75 2022-03-21 14:10:17.000 080 21270.49 463.97 43118.52 48081.75 2022-03-21 14:10:18.000 080 21270.48 463.97 43118.50 48081.71 2022-03-21 14:10:19.000 080 21270.49 463.95 43118.49 48081.76 2022-03-21 14:10:20.000 080 21270.52 463.95 43118.52 48081.78 2022-03-21 14:10:21.000 080 21270.59 463.89 43118.56 48081.74 2022-03-21 14:10:22.000 080 21270.61 463.83 43118.61 48081.84 2022-03-21 14:10:23.000 080 21270.61 463.78 43118.67 48081.89 2022-03-21 14:10:24.000 080 21270.64 463.79 43118.71 48081.90 2022-03-21 14:10:25.000 080 21270.67 463.80 43118.75 48082.00 2022-03-21 14:10:26.000 080 21270.68 463.80 43118.77 48082.01 2022-03-21 14:10:27.000 080 21270.68 463.81 43118.79 48082.01 2022-03-21 14:10:28.000 080 21270.67 463.87 43118.77 48082.01 2022-03-21 14:10:29.000 080 21270.61 463.92 43118.78 48082.04 2022-03-21 14:10:30.000 080 21270.59 463.98 43118.73 48082.00 2022-03-21 14:10:31.000 080 21270.59 464.01 43118.68 48081.99 2022-03-21 14:10:32.000 080 21270.56 463.98 43118.65 48081.89 2022-03-21 14:10:33.000 080 21270.56 463.87 43118.64 48081.91 2022-03-21 14:10:34.000 080 21270.57 463.76 43118.71 48081.91 2022-03-21 14:10:35.000 080 21270.60 463.69 43118.82 48081.98 2022-03-21 14:10:36.000 080 21270.59 463.66 43118.88 48081.99 2022-03-21 14:10:37.000 080 21270.57 463.64 43118.91 48082.10 2022-03-21 14:10:38.000 080 21270.55 463.64 43118.95 48082.12 2022-03-21 14:10:39.000 080 21270.55 463.66 43118.97 48082.11 2022-03-21 14:10:40.000 080 21270.51 463.70 43118.98 48082.14 2022-03-21 14:10:41.000 080 21270.48 463.75 43118.96 48082.09 2022-03-21 14:10:42.000 080 21270.44 463.79 43118.97 48082.16 2022-03-21 14:10:43.000 080 21270.41 463.90 43118.98 48082.10 2022-03-21 14:10:44.000 080 21270.37 464.00 43118.90 48082.09 2022-03-21 14:10:45.000 080 21270.33 464.10 43118.81 48081.96 2022-03-21 14:10:46.000 080 21270.27 464.20 43118.75 48081.95 2022-03-21 14:10:47.000 080 21270.22 464.19 43118.69 48081.82 2022-03-21 14:10:48.000 080 21270.19 464.19 43118.68 48081.77 2022-03-21 14:10:49.000 080 21270.15 464.20 43118.64 48081.75 2022-03-21 14:10:50.000 080 21270.10 464.18 43118.66 48081.72 2022-03-21 14:10:51.000 080 21270.09 464.19 43118.68 48081.74 2022-03-21 14:10:52.000 080 21270.10 464.17 43118.69 48081.70 2022-03-21 14:10:53.000 080 21270.13 464.15 43118.70 48081.76 2022-03-21 14:10:54.000 080 21270.13 464.14 43118.72 48081.73 2022-03-21 14:10:55.000 080 21270.11 464.11 43118.77 48081.81 2022-03-21 14:10:56.000 080 21270.12 464.14 43118.77 48081.78 2022-03-21 14:10:57.000 080 21270.11 464.17 43118.79 48081.88 2022-03-21 14:10:58.000 080 21270.13 464.15 43118.81 48081.84 2022-03-21 14:10:59.000 080 21270.15 464.16 43118.85 48081.89 2022-03-21 14:11:00.000 080 21270.15 464.18 43118.83 48081.86 2022-03-21 14:11:01.000 080 21270.16 464.18 43118.85 48081.90 2022-03-21 14:11:02.000 080 21270.16 464.23 43118.83 48081.88 2022-03-21 14:11:03.000 080 21270.19 464.25 43118.84 48081.92 2022-03-21 14:11:04.000 080 21270.19 464.28 43118.81 48081.84 2022-03-21 14:11:05.000 080 21270.18 464.33 43118.74 48081.83 2022-03-21 14:11:06.000 080 21270.19 464.36 43118.70 48081.81 2022-03-21 14:11:07.000 080 21270.20 464.37 43118.67 48081.83 2022-03-21 14:11:08.000 080 21270.23 464.38 43118.66 48081.83 2022-03-21 14:11:09.000 080 21270.26 464.36 43118.67 48081.83 2022-03-21 14:11:10.000 080 21270.25 464.36 43118.68 48081.80 2022-03-21 14:11:11.000 080 21270.30 464.31 43118.71 48081.86 2022-03-21 14:11:12.000 080 21270.33 464.30 43118.74 48081.81 2022-03-21 14:11:13.000 080 21270.37 464.31 43118.74 48081.91 2022-03-21 14:11:14.000 080 21270.38 464.40 43118.72 48081.90 2022-03-21 14:11:15.000 080 21270.40 464.40 43118.71 48081.87 2022-03-21 14:11:16.000 080 21270.44 464.34 43118.70 48081.92 2022-03-21 14:11:17.000 080 21270.49 464.29 43118.74 48081.93 2022-03-21 14:11:18.000 080 21270.54 464.23 43118.82 48082.00 2022-03-21 14:11:19.000 080 21270.61 464.21 43118.84 48082.01 2022-03-21 14:11:20.000 080 21270.62 464.18 43118.86 48082.13 2022-03-21 14:11:21.000 080 21270.61 464.14 43118.91 48082.08 2022-03-21 14:11:22.000 080 21270.59 464.16 43118.94 48082.16 2022-03-21 14:11:23.000 080 21270.57 464.15 43118.94 48082.15 2022-03-21 14:11:24.000 080 21270.59 464.14 43118.95 48082.17 2022-03-21 14:11:25.000 080 21270.60 464.13 43118.96 48082.23 2022-03-21 14:11:26.000 080 21270.59 464.14 43118.96 48082.20 2022-03-21 14:11:27.000 080 21270.64 464.12 43118.98 48082.24 2022-03-21 14:11:28.000 080 21270.61 464.13 43118.99 48082.24 2022-03-21 14:11:29.000 080 21270.59 464.13 43118.99 48082.26 2022-03-21 14:11:30.000 080 21270.59 464.10 43119.00 48082.23 2022-03-21 14:11:31.000 080 21270.58 464.10 43119.00 48082.27 2022-03-21 14:11:32.000 080 21270.51 464.10 43119.00 48082.19 2022-03-21 14:11:33.000 080 21270.51 464.10 43118.97 48082.21 2022-03-21 14:11:34.000 080 21270.50 464.05 43118.98 48082.15 2022-03-21 14:11:35.000 080 21270.54 464.05 43118.99 48082.24 2022-03-21 14:11:36.000 080 21270.50 464.03 43119.02 48082.20 2022-03-21 14:11:37.000 080 21270.46 464.05 43118.99 48082.21 2022-03-21 14:11:38.000 080 21270.45 464.04 43118.98 48082.19 2022-03-21 14:11:39.000 080 21270.46 464.03 43118.95 48082.18 2022-03-21 14:11:40.000 080 21270.44 464.02 43118.93 48082.11 2022-03-21 14:11:41.000 080 21270.47 464.00 43118.93 48082.18 2022-03-21 14:11:42.000 080 21270.52 463.97 43118.93 48082.16 2022-03-21 14:11:43.000 080 21270.51 463.94 43118.96 48082.14 2022-03-21 14:11:44.000 080 21270.50 463.90 43119.00 48082.20 2022-03-21 14:11:45.000 080 21270.52 463.91 43119.01 48082.18 2022-03-21 14:11:46.000 080 21270.54 463.92 43119.01 48082.25 2022-03-21 14:11:47.000 080 21270.58 463.92 43118.99 48082.23 2022-03-21 14:11:48.000 080 21270.60 463.92 43119.02 48082.26 2022-03-21 14:11:49.000 080 21270.62 463.89 43119.01 48082.26 2022-03-21 14:11:50.000 080 21270.64 463.90 43119.03 48082.27 2022-03-21 14:11:51.000 080 21270.67 463.92 43119.04 48082.27 2022-03-21 14:11:52.000 080 21270.69 463.87 43119.04 48082.32 2022-03-21 14:11:53.000 080 21270.72 463.83 43119.06 48082.31 2022-03-21 14:11:54.000 080 21270.73 463.82 43119.04 48082.35 2022-03-21 14:11:55.000 080 21270.76 463.84 43119.06 48082.35 2022-03-21 14:11:56.000 080 21270.77 463.83 43119.09 48082.38 2022-03-21 14:11:57.000 080 21270.82 463.83 43119.09 48082.38 2022-03-21 14:11:58.000 080 21270.86 463.83 43119.10 48082.43 2022-03-21 14:11:59.000 080 21270.86 463.83 43119.08 48082.43 2022-03-21 14:12:00.000 080 21270.87 463.81 43119.08 48082.45 2022-03-21 14:12:01.000 080 21270.92 463.81 43119.13 48082.41 2022-03-21 14:12:02.000 080 21270.94 463.84 43119.12 48082.49 2022-03-21 14:12:03.000 080 21270.94 463.87 43119.07 48082.45 2022-03-21 14:12:04.000 080 21270.93 463.90 43119.10 48082.46 2022-03-21 14:12:05.000 080 21270.93 463.94 43119.04 48082.47 2022-03-21 14:12:06.000 080 21270.92 464.00 43119.00 48082.44 2022-03-21 14:12:07.000 080 21270.85 464.07 43118.95 48082.45 2022-03-21 14:12:08.000 080 21270.83 464.10 43118.93 48082.34 2022-03-21 14:12:09.000 080 21270.83 464.11 43118.92 48082.30 2022-03-21 14:12:10.000 080 21270.76 464.13 43118.90 48082.25 2022-03-21 14:12:11.000 080 21270.72 464.14 43118.89 48082.25 2022-03-21 14:12:12.000 080 21270.70 464.15 43118.85 48082.21 2022-03-21 14:12:13.000 080 21270.68 464.17 43118.85 48082.23 2022-03-21 14:12:14.000 080 21270.66 464.18 43118.88 48082.15 2022-03-21 14:12:15.000 080 21270.66 464.23 43118.88 48082.18 2022-03-21 14:12:16.000 080 21270.65 464.26 43118.82 48082.11 2022-03-21 14:12:17.000 080 21270.66 464.27 43118.82 48082.14 2022-03-21 14:12:18.000 080 21270.62 464.30 43118.82 48082.09 2022-03-21 14:12:19.000 080 21270.62 464.31 43118.79 48082.11 2022-03-21 14:12:20.000 080 21270.60 464.34 43118.78 48082.03 2022-03-21 14:12:21.000 080 21270.61 464.39 43118.76 48082.10 2022-03-21 14:12:22.000 080 21270.60 464.42 43118.76 48082.00 2022-03-21 14:12:23.000 080 21270.55 464.44 43118.71 48082.01 2022-03-21 14:12:24.000 080 21270.51 464.47 43118.65 48081.97 2022-03-21 14:12:25.000 080 21270.46 464.54 43118.59 48081.90 2022-03-21 14:12:26.000 080 21270.44 464.57 43118.55 48081.88 2022-03-21 14:12:27.000 080 21270.44 464.58 43118.53 48081.79 2022-03-21 14:12:28.000 080 21270.48 464.53 43118.56 48081.79 2022-03-21 14:12:29.000 080 21270.50 464.42 43118.53 48081.73 2022-03-21 14:12:30.000 080 21270.57 464.31 43118.56 48081.84 2022-03-21 14:12:31.000 080 21270.63 464.23 43118.64 48081.89 2022-03-21 14:12:32.000 080 21270.68 464.20 43118.69 48081.97 2022-03-21 14:12:33.000 080 21270.74 464.17 43118.74 48082.07 2022-03-21 14:12:34.000 080 21270.77 464.17 43118.78 48082.07 2022-03-21 14:12:35.000 080 21270.73 464.19 43118.79 48082.15 2022-03-21 14:12:36.000 080 21270.75 464.19 43118.84 48082.18 2022-03-21 14:12:37.000 080 21270.78 464.18 43118.85 48082.20 2022-03-21 14:12:38.000 080 21270.75 464.24 43118.87 48082.20 2022-03-21 14:12:39.000 080 21270.74 464.24 43118.85 48082.18 2022-03-21 14:12:40.000 080 21270.73 464.22 43118.88 48082.20 2022-03-21 14:12:41.000 080 21270.73 464.23 43118.91 48082.19 2022-03-21 14:12:42.000 080 21270.77 464.21 43118.94 48082.21 2022-03-21 14:12:43.000 080 21270.82 464.19 43118.99 48082.27 2022-03-21 14:12:44.000 080 21270.85 464.16 43118.98 48082.32 2022-03-21 14:12:45.000 080 21270.83 464.19 43118.96 48082.29 2022-03-21 14:12:46.000 080 21270.77 464.25 43118.96 48082.35 2022-03-21 14:12:47.000 080 21270.76 464.27 43118.93 48082.30 2022-03-21 14:12:48.000 080 21270.76 464.33 43118.88 48082.32 2022-03-21 14:12:49.000 080 21270.78 464.35 43118.87 48082.23 2022-03-21 14:12:50.000 080 21270.78 464.41 43118.85 48082.29 2022-03-21 14:12:51.000 080 21270.78 464.44 43118.86 48082.20 2022-03-21 14:12:52.000 080 21270.76 464.42 43118.81 48082.21 2022-03-21 14:12:53.000 080 21270.71 464.39 43118.83 48082.13 2022-03-21 14:12:54.000 080 21270.71 464.38 43118.85 48082.16 2022-03-21 14:12:55.000 080 21270.67 464.36 43118.87 48082.15 2022-03-21 14:12:56.000 080 21270.68 464.34 43118.88 48082.20 2022-03-21 14:12:57.000 080 21270.66 464.33 43118.92 48082.22 2022-03-21 14:12:58.000 080 21270.63 464.32 43118.97 48082.24 2022-03-21 14:12:59.000 080 21270.63 464.34 43118.96 48082.21 2022-03-21 14:13:00.000 080 21270.65 464.38 43118.95 48082.25 2022-03-21 14:13:01.000 080 21270.66 464.39 43118.96 48082.26 2022-03-21 14:13:02.000 080 21270.73 464.42 43118.95 48082.26 2022-03-21 14:13:03.000 080 21270.69 464.48 43118.92 48082.28 2022-03-21 14:13:04.000 080 21270.72 464.53 43118.89 48082.22 2022-03-21 14:13:05.000 080 21270.70 464.58 43118.87 48082.24 2022-03-21 14:13:06.000 080 21270.68 464.59 43118.83 48082.17 2022-03-21 14:13:07.000 080 21270.68 464.59 43118.81 48082.19 2022-03-21 14:13:08.000 080 21270.65 464.60 43118.81 48082.10 2022-03-21 14:13:09.000 080 21270.60 464.61 43118.79 48082.16 2022-03-21 14:13:10.000 080 21270.58 464.64 43118.78 48082.06 2022-03-21 14:13:11.000 080 21270.60 464.68 43118.78 48082.13 2022-03-21 14:13:12.000 080 21270.64 464.73 43118.76 48082.09 2022-03-21 14:13:13.000 080 21270.65 464.72 43118.75 48082.06 2022-03-21 14:13:14.000 080 21270.65 464.72 43118.73 48082.10 2022-03-21 14:13:15.000 080 21270.64 464.66 43118.73 48082.04 2022-03-21 14:13:16.000 080 21270.65 464.62 43118.76 48082.11 2022-03-21 14:13:17.000 080 21270.61 464.61 43118.79 48082.08 2022-03-21 14:13:18.000 080 21270.61 464.59 43118.86 48082.14 2022-03-21 14:13:19.000 080 21270.61 464.62 43118.88 48082.11 2022-03-21 14:13:20.000 080 21270.58 464.67 43118.87 48082.15 2022-03-21 14:13:21.000 080 21270.56 464.71 43118.86 48082.13 2022-03-21 14:13:22.000 080 21270.49 464.74 43118.84 48082.10 2022-03-21 14:13:23.000 080 21270.46 464.73 43118.80 48082.07 2022-03-21 14:13:24.000 080 21270.47 464.75 43118.80 48082.03 2022-03-21 14:13:25.000 080 21270.47 464.73 43118.82 48082.07 2022-03-21 14:13:26.000 080 21270.44 464.71 43118.82 48082.04 2022-03-21 14:13:27.000 080 21270.45 464.69 43118.84 48082.07 2022-03-21 14:13:28.000 080 21270.45 464.69 43118.87 48082.00 2022-03-21 14:13:29.000 080 21270.43 464.67 43118.84 48082.07 2022-03-21 14:13:30.000 080 21270.41 464.69 43118.85 48082.08 2022-03-21 14:13:31.000 080 21270.43 464.69 43118.85 48082.03 2022-03-21 14:13:32.000 080 21270.42 464.68 43118.87 48082.11 2022-03-21 14:13:33.000 080 21270.42 464.62 43118.90 48082.06 2022-03-21 14:13:34.000 080 21270.42 464.64 43118.92 48082.12 2022-03-21 14:13:35.000 080 21270.38 464.65 43118.93 48082.10 2022-03-21 14:13:36.000 080 21270.38 464.64 43118.93 48082.06 2022-03-21 14:13:37.000 080 21270.40 464.59 43118.96 48082.12 2022-03-21 14:13:38.000 080 21270.43 464.49 43118.99 48082.10 2022-03-21 14:13:39.000 080 21270.42 464.44 43119.06 48082.15 2022-03-21 14:13:40.000 080 21270.46 464.44 43119.13 48082.23 2022-03-21 14:13:41.000 080 21270.46 464.46 43119.15 48082.25 2022-03-21 14:13:42.000 080 21270.42 464.43 43119.16 48082.29 2022-03-21 14:13:43.000 080 21270.41 464.40 43119.21 48082.29 2022-03-21 14:13:44.000 080 21270.39 464.39 43119.26 48082.33 2022-03-21 14:13:45.000 080 21270.37 464.45 43119.24 48082.32 2022-03-21 14:13:46.000 080 21270.40 464.48 43119.19 48082.38 2022-03-21 14:13:47.000 080 21270.38 464.55 43119.15 48082.31 2022-03-21 14:13:48.000 080 21270.30 464.66 43119.10 48082.32 2022-03-21 14:13:49.000 080 21270.23 464.73 43118.99 48082.17 2022-03-21 14:13:50.000 080 21270.17 464.79 43118.93 48082.14 2022-03-21 14:13:51.000 080 21270.17 464.82 43118.89 48082.01 2022-03-21 14:13:52.000 080 21270.18 464.82 43118.85 48081.99 2022-03-21 14:13:53.000 080 21270.16 464.81 43118.80 48081.94 2022-03-21 14:13:54.000 080 21270.19 464.81 43118.77 48081.86 2022-03-21 14:13:55.000 080 21270.14 464.84 43118.74 48081.90 2022-03-21 14:13:56.000 080 21270.13 464.91 43118.73 48081.82 2022-03-21 14:13:57.000 080 21270.09 464.97 43118.67 48081.81 2022-03-21 14:13:58.000 080 21270.10 465.02 43118.66 48081.80 2022-03-21 14:13:59.000 080 21270.09 465.04 43118.64 48081.71 2022-03-21 14:14:00.000 080 21270.09 465.06 43118.63 48081.73 2022-03-21 14:14:01.000 080 21270.10 465.02 43118.60 48081.66 2022-03-21 14:14:02.000 080 21270.12 465.01 43118.62 48081.69 2022-03-21 14:14:03.000 080 21270.17 464.96 43118.62 48081.69 2022-03-21 14:14:04.000 080 21270.22 464.92 43118.62 48081.74 2022-03-21 14:14:05.000 080 21270.24 464.88 43118.68 48081.79 2022-03-21 14:14:06.000 080 21270.29 464.86 43118.69 48081.78 2022-03-21 14:14:07.000 080 21270.35 464.84 43118.71 48081.88 2022-03-21 14:14:08.000 080 21270.39 464.81 43118.72 48081.85 2022-03-21 14:14:09.000 080 21270.44 464.79 43118.74 48081.93 2022-03-21 14:14:10.000 080 21270.43 464.74 43118.77 48081.91 2022-03-21 14:14:11.000 080 21270.40 464.73 43118.78 48082.00 2022-03-21 14:14:12.000 080 21270.40 464.67 43118.82 48082.00 2022-03-21 14:14:13.000 080 21270.39 464.62 43118.84 48082.06 2022-03-21 14:14:14.000 080 21270.37 464.59 43118.88 48082.04 2022-03-21 14:14:15.000 080 21270.40 464.58 43118.92 48082.09 2022-03-21 14:14:16.000 080 21270.40 464.58 43118.93 48082.11 2022-03-21 14:14:17.000 080 21270.40 464.57 43118.95 48082.11 2022-03-21 14:14:18.000 080 21270.42 464.50 43119.00 48082.12 2022-03-21 14:14:19.000 080 21270.44 464.47 43119.03 48082.18 2022-03-21 14:14:20.000 080 21270.44 464.45 43119.06 48082.22 2022-03-21 14:14:21.000 080 21270.46 464.46 43119.09 48082.25 2022-03-21 14:14:22.000 080 21270.42 464.49 43119.08 48082.29 2022-03-21 14:14:23.000 080 21270.43 464.50 43119.06 48082.28 2022-03-21 14:14:24.000 080 21270.49 464.52 43119.07 48082.34 2022-03-21 14:14:25.000 080 21270.53 464.55 43119.11 48082.29 2022-03-21 14:14:26.000 080 21270.55 464.56 43119.10 48082.33 2022-03-21 14:14:27.000 080 21270.54 464.54 43119.11 48082.30 2022-03-21 14:14:28.000 080 21270.61 464.52 43119.09 48082.41 2022-03-21 14:14:29.000 080 21270.66 464.52 43119.09 48082.35 2022-03-21 14:14:30.000 080 21270.68 464.49 43119.09 48082.39 2022-03-21 14:14:31.000 080 21270.72 464.47 43119.12 48082.40 2022-03-21 14:14:32.000 080 21270.76 464.51 43119.14 48082.46 2022-03-21 14:14:33.000 080 21270.79 464.51 43119.10 48082.46 2022-03-21 14:14:34.000 080 21270.84 464.51 43119.12 48082.49 2022-03-21 14:14:35.000 080 21270.87 464.48 43119.11 48082.49 2022-03-21 14:14:36.000 080 21270.85 464.46 43119.12 48082.50 2022-03-21 14:14:37.000 080 21270.83 464.45 43119.12 48082.45 2022-03-21 14:14:38.000 080 21270.86 464.42 43119.10 48082.53 2022-03-21 14:14:39.000 080 21270.86 464.40 43119.12 48082.48 2022-03-21 14:14:40.000 080 21270.85 464.38 43119.12 48082.49 2022-03-21 14:14:41.000 080 21270.81 464.39 43119.14 48082.51 2022-03-21 14:14:42.000 080 21270.79 464.39 43119.11 48082.46 2022-03-21 14:14:43.000 080 21270.76 464.35 43119.14 48082.49 2022-03-21 14:14:44.000 080 21270.74 464.33 43119.13 48082.47 2022-03-21 14:14:45.000 080 21270.73 464.26 43119.14 48082.44 2022-03-21 14:14:46.000 080 21270.68 464.26 43119.19 48082.46 2022-03-21 14:14:47.000 080 21270.64 464.28 43119.20 48082.49 2022-03-21 14:14:48.000 080 21270.62 464.30 43119.19 48082.45 2022-03-21 14:14:49.000 080 21270.59 464.34 43119.20 48082.47 2022-03-21 14:14:50.000 080 21270.56 464.36 43119.17 48082.39 2022-03-21 14:14:51.000 080 21270.56 464.41 43119.18 48082.43 2022-03-21 14:14:52.000 080 21270.53 464.42 43119.18 48082.37 2022-03-21 14:14:53.000 080 21270.52 464.42 43119.13 48082.44 2022-03-21 14:14:54.000 080 21270.53 464.41 43119.12 48082.32 2022-03-21 14:14:55.000 080 21270.50 464.44 43119.13 48082.36 2022-03-21 14:14:56.000 080 21270.49 464.41 43119.16 48082.33 2022-03-21 14:14:57.000 080 21270.51 464.41 43119.13 48082.41 2022-03-21 14:14:58.000 080 21270.49 464.39 43119.16 48082.35 2022-03-21 14:14:59.000 080 21270.48 464.39 43119.20 48082.40 2022-03-21 14:15:00.000 080 21270.49 464.44 43119.19 48082.35 2022-03-21 14:15:01.000 080 21270.48 464.48 43119.15 48082.38 2022-03-21 14:15:02.000 080 21270.48 464.54 43119.10 48082.32 2022-03-21 14:15:03.000 080 21270.49 464.54 43119.09 48082.35 2022-03-21 14:15:04.000 080 21270.53 464.54 43119.10 48082.34 2022-03-21 14:15:05.000 080 21270.53 464.54 43119.12 48082.35 2022-03-21 14:15:06.000 080 21270.57 464.52 43119.10 48082.34 2022-03-21 14:15:07.000 080 21270.56 464.52 43119.13 48082.37 2022-03-21 14:15:08.000 080 21270.59 464.55 43119.11 48082.37 2022-03-21 14:15:09.000 080 21270.64 464.53 43119.10 48082.34 2022-03-21 14:15:10.000 080 21270.70 464.49 43119.11 48082.39 2022-03-21 14:15:11.000 080 21270.72 464.50 43119.11 48082.40 2022-03-21 14:15:12.000 080 21270.74 464.52 43119.12 48082.46 2022-03-21 14:15:13.000 080 21270.74 464.51 43119.14 48082.46 2022-03-21 14:15:14.000 080 21270.74 464.48 43119.13 48082.47 2022-03-21 14:15:15.000 080 21270.75 464.45 43119.14 48082.42 2022-03-21 14:15:16.000 080 21270.76 464.39 43119.18 48082.54 2022-03-21 14:15:17.000 080 21270.74 464.37 43119.22 48082.51 2022-03-21 14:15:18.000 080 21270.73 464.36 43119.25 48082.55 2022-03-21 14:15:19.000 080 21270.78 464.34 43119.25 48082.53 2022-03-21 14:15:20.000 080 21270.84 464.36 43119.28 48082.62 2022-03-21 14:15:21.000 080 21270.87 464.38 43119.28 48082.59 2022-03-21 14:15:22.000 080 21270.88 464.36 43119.28 48082.66 2022-03-21 14:15:23.000 080 21270.84 464.32 43119.25 48082.59 2022-03-21 14:15:24.000 080 21270.82 464.32 43119.26 48082.66 2022-03-21 14:15:25.000 080 21270.76 464.35 43119.28 48082.61 2022-03-21 14:15:26.000 080 21270.81 464.36 43119.29 48082.66 2022-03-21 14:15:27.000 080 21270.83 464.36 43119.30 48082.62 2022-03-21 14:15:28.000 080 21270.79 464.38 43119.30 48082.68 2022-03-21 14:15:29.000 080 21270.73 464.46 43119.26 48082.61 2022-03-21 14:15:30.000 080 21270.69 464.51 43119.23 48082.61 2022-03-21 14:15:31.000 080 21270.63 464.60 43119.20 48082.52 2022-03-21 14:15:32.000 080 21270.53 464.76 43119.06 48082.51 2022-03-21 14:15:33.000 080 21270.46 464.90 43118.97 48082.32 2022-03-21 14:15:34.000 080 21270.45 464.94 43118.90 48082.24 2022-03-21 14:15:35.000 080 21270.40 464.96 43118.81 48082.11 2022-03-21 14:15:36.000 080 21270.37 464.98 43118.74 48082.08 2022-03-21 14:15:37.000 080 21270.39 464.99 43118.70 48081.99 2022-03-21 14:15:38.000 080 21270.39 464.99 43118.67 48081.94 2022-03-21 14:15:39.000 080 21270.38 464.97 43118.70 48081.96 2022-03-21 14:15:40.000 080 21270.39 464.96 43118.66 48081.94 2022-03-21 14:15:41.000 080 21270.41 464.91 43118.70 48081.94 2022-03-21 14:15:42.000 080 21270.41 464.93 43118.69 48081.91 2022-03-21 14:15:43.000 080 21270.43 464.89 43118.71 48082.01 2022-03-21 14:15:44.000 080 21270.46 464.84 43118.76 48081.95 2022-03-21 14:15:45.000 080 21270.50 464.80 43118.81 48082.05 2022-03-21 14:15:46.000 080 21270.56 464.75 43118.85 48082.07 2022-03-21 14:15:47.000 080 21270.59 464.72 43118.90 48082.16 2022-03-21 14:15:48.000 080 21270.61 464.67 43118.96 48082.24 2022-03-21 14:15:49.000 080 21270.64 464.67 43119.03 48082.25 2022-03-21 14:15:50.000 080 21270.68 464.66 43119.09 48082.35 2022-03-21 14:15:51.000 080 21270.70 464.64 43119.11 48082.41 2022-03-21 14:15:52.000 080 21270.70 464.61 43119.11 48082.40 2022-03-21 14:15:53.000 080 21270.70 464.63 43119.14 48082.50 2022-03-21 14:15:54.000 080 21270.72 464.63 43119.17 48082.46 2022-03-21 14:15:55.000 080 21270.76 464.63 43119.21 48082.54 2022-03-21 14:15:56.000 080 21270.79 464.64 43119.22 48082.53 2022-03-21 14:15:57.000 080 21270.81 464.63 43119.21 48082.59 2022-03-21 14:15:58.000 080 21270.81 464.66 43119.21 48082.57 2022-03-21 14:15:59.000 080 21270.83 464.69 43119.22 48082.61 2022-03-21 14:16:00.000 080 21270.85 464.71 43119.20 48082.55 2022-03-21 14:16:01.000 080 21270.85 464.70 43119.21 48082.60 2022-03-21 14:16:02.000 080 21270.87 464.70 43119.23 48082.56 2022-03-21 14:16:03.000 080 21270.86 464.73 43119.22 48082.63 2022-03-21 14:16:04.000 080 21270.89 464.72 43119.20 48082.58 2022-03-21 14:16:05.000 080 21270.91 464.69 43119.20 48082.63 2022-03-21 14:16:06.000 080 21270.96 464.69 43119.20 48082.59 2022-03-21 14:16:07.000 080 21270.97 464.70 43119.19 48082.67 2022-03-21 14:16:08.000 080 21270.96 464.68 43119.18 48082.59 2022-03-21 14:16:09.000 080 21270.97 464.66 43119.20 48082.66 2022-03-21 14:16:10.000 080 21271.02 464.67 43119.19 48082.63 2022-03-21 14:16:11.000 080 21271.01 464.72 43119.20 48082.65 2022-03-21 14:16:12.000 080 21271.01 464.77 43119.20 48082.61 2022-03-21 14:16:13.000 080 21270.99 464.79 43119.12 48082.66 2022-03-21 14:16:14.000 080 21270.94 464.79 43119.11 48082.54 2022-03-21 14:16:15.000 080 21270.88 464.77 43119.14 48082.56 2022-03-21 14:16:16.000 080 21270.83 464.74 43119.13 48082.52 2022-03-21 14:16:17.000 080 21270.83 464.73 43119.15 48082.53 2022-03-21 14:16:18.000 080 21270.81 464.74 43119.17 48082.52 2022-03-21 14:16:19.000 080 21270.80 464.73 43119.17 48082.51 2022-03-21 14:16:20.000 080 21270.73 464.72 43119.19 48082.54 2022-03-21 14:16:21.000 080 21270.72 464.75 43119.17 48082.54 2022-03-21 14:16:22.000 080 21270.72 464.74 43119.16 48082.48 2022-03-21 14:16:23.000 080 21270.70 464.72 43119.17 48082.51 2022-03-21 14:16:24.000 080 21270.79 464.62 43119.21 48082.51 2022-03-21 14:16:25.000 080 21270.89 464.51 43119.26 48082.56 2022-03-21 14:16:26.000 080 21270.98 464.42 43119.36 48082.72 2022-03-21 14:16:27.000 080 21271.01 464.38 43119.41 48082.77 2022-03-21 14:16:28.000 080 21271.09 464.37 43119.48 48082.85 2022-03-21 14:16:29.000 080 21271.17 464.36 43119.54 48082.93 2022-03-21 14:16:30.000 080 21271.18 464.35 43119.54 48082.98 2022-03-21 14:16:31.000 080 21271.17 464.34 43119.54 48083.06 2022-03-21 14:16:32.000 080 21271.18 464.36 43119.55 48083.08 2022-03-21 14:16:33.000 080 21271.20 464.38 43119.57 48083.08 2022-03-21 14:16:34.000 080 21271.27 464.36 43119.58 48083.13 2022-03-21 14:16:35.000 080 21271.32 464.34 43119.61 48083.10 2022-03-21 14:16:36.000 080 21271.35 464.34 43119.63 48083.16 2022-03-21 14:16:37.000 080 21271.38 464.39 43119.66 48083.16 2022-03-21 14:16:38.000 080 21271.38 464.45 43119.63 48083.22 2022-03-21 14:16:39.000 080 21271.39 464.52 43119.55 48083.16 2022-03-21 14:16:40.000 080 21271.39 464.54 43119.52 48083.15 2022-03-21 14:16:41.000 080 21271.37 464.52 43119.45 48083.07 2022-03-21 14:16:42.000 080 21271.44 464.45 43119.46 48083.08 2022-03-21 14:16:43.000 080 21271.48 464.44 43119.48 48083.06 2022-03-21 14:16:44.000 080 21271.49 464.48 43119.48 48083.10 2022-03-21 14:16:45.000 080 21271.51 464.47 43119.43 48083.11 2022-03-21 14:16:46.000 080 21271.53 464.44 43119.39 48083.07 2022-03-21 14:16:47.000 080 21271.52 464.46 43119.37 48083.02 2022-03-21 14:16:48.000 080 21271.50 464.46 43119.37 48083.07 2022-03-21 14:16:49.000 080 21271.51 464.45 43119.38 48083.04 2022-03-21 14:16:50.000 080 21271.53 464.42 43119.36 48083.07 2022-03-21 14:16:51.000 080 21271.49 464.40 43119.39 48083.01 2022-03-21 14:16:52.000 080 21271.41 464.43 43119.43 48083.07 2022-03-21 14:16:53.000 080 21271.26 464.50 43119.38 48082.97 2022-03-21 14:16:54.000 080 21271.13 464.60 43119.27 48082.90 2022-03-21 14:16:55.000 080 21271.02 464.65 43119.24 48082.74 2022-03-21 14:16:56.000 080 21270.99 464.68 43119.16 48082.63 2022-03-21 14:16:57.000 080 21270.92 464.71 43119.13 48082.63 2022-03-21 14:16:58.000 080 21270.89 464.73 43119.11 48082.56 2022-03-21 14:16:59.000 080 21270.88 464.72 43119.06 48082.49 2022-03-21 14:17:00.000 080 21270.90 464.74 43119.09 48082.51 2022-03-21 14:17:01.000 080 21270.91 464.73 43119.10 48082.47 2022-03-21 14:17:02.000 080 21270.89 464.77 43119.09 48082.48 2022-03-21 14:17:03.000 080 21270.87 464.81 43119.13 48082.51 2022-03-21 14:17:04.000 080 21270.82 464.87 43119.11 48082.53 2022-03-21 14:17:05.000 080 21270.80 464.93 43119.09 48082.51 2022-03-21 14:17:06.000 080 21270.80 464.92 43119.06 48082.45 2022-03-21 14:17:07.000 080 21270.83 464.89 43119.04 48082.45 2022-03-21 14:17:08.000 080 21270.82 464.91 43119.04 48082.44 2022-03-21 14:17:09.000 080 21270.81 464.94 43119.03 48082.46 2022-03-21 14:17:10.000 080 21270.82 464.96 43119.03 48082.43 2022-03-21 14:17:11.000 080 21270.80 464.96 43119.00 48082.47 2022-03-21 14:17:12.000 080 21270.81 464.97 43119.02 48082.39 2022-03-21 14:17:13.000 080 21270.82 464.99 43119.04 48082.44 2022-03-21 14:17:14.000 080 21270.85 464.98 43119.03 48082.40 2022-03-21 14:17:15.000 080 21270.88 464.98 43119.02 48082.44 2022-03-21 14:17:16.000 080 21270.89 464.95 43119.02 48082.44 2022-03-21 14:17:17.000 080 21270.94 464.92 43119.06 48082.47 2022-03-21 14:17:18.000 080 21270.95 464.87 43119.07 48082.50 2022-03-21 14:17:19.000 080 21270.97 464.84 43119.11 48082.53 2022-03-21 14:17:20.000 080 21271.00 464.83 43119.12 48082.54 2022-03-21 14:17:21.000 080 21271.03 464.79 43119.15 48082.61 2022-03-21 14:17:22.000 080 21271.06 464.79 43119.16 48082.60 2022-03-21 14:17:23.000 080 21271.11 464.76 43119.19 48082.66 2022-03-21 14:17:24.000 080 21271.17 464.72 43119.21 48082.67 2022-03-21 14:17:25.000 080 21271.15 464.68 43119.27 48082.72 2022-03-21 14:17:26.000 080 21271.18 464.65 43119.27 48082.76 2022-03-21 14:17:27.000 080 21271.17 464.60 43119.33 48082.82 2022-03-21 14:17:28.000 080 21271.19 464.58 43119.38 48082.86 2022-03-21 14:17:29.000 080 21271.19 464.56 43119.42 48082.90 2022-03-21 14:17:30.000 080 21271.23 464.54 43119.45 48082.88 2022-03-21 14:17:31.000 080 21271.22 464.55 43119.47 48082.98 2022-03-21 14:17:32.000 080 21271.24 464.52 43119.51 48083.00 2022-03-21 14:17:33.000 080 21271.23 464.49 43119.57 48083.06 2022-03-21 14:17:34.000 080 21271.21 464.50 43119.58 48083.05 2022-03-21 14:17:35.000 080 21271.18 464.50 43119.62 48083.10 2022-03-21 14:17:36.000 080 21271.16 464.49 43119.65 48083.09 2022-03-21 14:17:37.000 080 21271.16 464.52 43119.67 48083.14 2022-03-21 14:17:38.000 080 21271.12 464.55 43119.68 48083.12 2022-03-21 14:17:39.000 080 21271.11 464.58 43119.70 48083.16 2022-03-21 14:17:40.000 080 21271.03 464.63 43119.73 48083.10 2022-03-21 14:17:41.000 080 21270.97 464.67 43119.69 48083.15 2022-03-21 14:17:42.000 080 21270.90 464.69 43119.70 48083.05 2022-03-21 14:17:43.000 080 21270.84 464.74 43119.70 48083.07 2022-03-21 14:17:44.000 080 21270.81 464.80 43119.66 48082.98 2022-03-21 14:17:45.000 080 21270.78 464.79 43119.63 48083.01 2022-03-21 14:17:46.000 080 21270.72 464.81 43119.66 48082.94 2022-03-21 14:17:47.000 080 21270.73 464.81 43119.68 48082.95 2022-03-21 14:17:48.000 080 21270.72 464.84 43119.65 48082.93 2022-03-21 14:17:49.000 080 21270.70 464.88 43119.64 48082.93 2022-03-21 14:17:50.000 080 21270.69 464.92 43119.62 48082.93 2022-03-21 14:17:51.000 080 21270.67 464.91 43119.67 48082.88 2022-03-21 14:17:52.000 080 21270.61 464.91 43119.66 48082.91 2022-03-21 14:17:53.000 080 21270.63 464.90 43119.65 48082.91 2022-03-21 14:17:54.000 080 21270.67 464.88 43119.71 48082.93 2022-03-21 14:17:55.000 080 21270.70 464.87 43119.73 48082.98 2022-03-21 14:17:56.000 080 21270.70 464.87 43119.74 48082.93 2022-03-21 14:17:57.000 080 21270.71 464.86 43119.73 48082.99 2022-03-21 14:17:58.000 080 21270.71 464.87 43119.72 48083.02 2022-03-21 14:17:59.000 080 21270.73 464.85 43119.73 48082.98 2022-03-21 14:18:00.000 080 21270.72 464.80 43119.76 48083.06 2022-03-21 14:18:01.000 080 21270.69 464.83 43119.80 48083.00 2022-03-21 14:18:02.000 080 21270.70 464.84 43119.78 48083.06 2022-03-21 14:18:03.000 080 21270.65 464.84 43119.80 48083.02 2022-03-21 14:18:04.000 080 21270.66 464.86 43119.80 48083.08 2022-03-21 14:18:05.000 080 21270.71 464.88 43119.81 48083.02 2022-03-21 14:18:06.000 080 21270.68 464.90 43119.79 48083.06 2022-03-21 14:18:07.000 080 21270.65 464.86 43119.79 48083.06 2022-03-21 14:18:08.000 080 21270.63 464.86 43119.81 48083.01 2022-03-21 14:18:09.000 080 21270.64 464.84 43119.84 48083.04 2022-03-21 14:18:10.000 080 21270.65 464.83 43119.81 48083.04 2022-03-21 14:18:11.000 080 21270.64 464.82 43119.86 48083.10 2022-03-21 14:18:12.000 080 21270.66 464.83 43119.80 48083.09 2022-03-21 14:18:13.000 080 21270.72 464.82 43119.81 48083.06 2022-03-21 14:18:14.000 080 21270.73 464.81 43119.84 48083.09 2022-03-21 14:18:15.000 080 21270.70 464.84 43119.79 48083.13 2022-03-21 14:18:16.000 080 21270.66 464.85 43119.81 48083.07 2022-03-21 14:18:17.000 080 21270.66 464.91 43119.77 48083.02 2022-03-21 14:18:18.000 080 21270.65 464.91 43119.75 48083.03 2022-03-21 14:18:19.000 080 21270.59 464.93 43119.74 48083.01 2022-03-21 14:18:20.000 080 21270.60 464.94 43119.73 48082.97 2022-03-21 14:18:21.000 080 21270.57 464.94 43119.70 48082.89 2022-03-21 14:18:22.000 080 21270.59 464.92 43119.71 48082.99 2022-03-21 14:18:23.000 080 21270.60 464.93 43119.68 48082.89 2022-03-21 14:18:24.000 080 21270.56 464.94 43119.64 48082.93 2022-03-21 14:18:25.000 080 21270.57 464.94 43119.63 48082.86 2022-03-21 14:18:26.000 080 21270.56 464.96 43119.61 48082.88 2022-03-21 14:18:27.000 080 21270.57 464.94 43119.59 48082.87 2022-03-21 14:18:28.000 080 21270.56 464.94 43119.66 48082.89 2022-03-21 14:18:29.000 080 21270.51 464.98 43119.70 48082.88 2022-03-21 14:18:30.000 080 21270.48 465.03 43119.67 48082.81 2022-03-21 14:18:31.000 080 21270.45 465.08 43119.64 48082.79 2022-03-21 14:18:32.000 080 21270.38 465.12 43119.58 48082.74 2022-03-21 14:18:33.000 080 21270.35 465.15 43119.49 48082.65 2022-03-21 14:18:34.000 080 21270.32 465.16 43119.45 48082.64 2022-03-21 14:18:35.000 080 21270.30 465.15 43119.41 48082.53 2022-03-21 14:18:36.000 080 21270.30 465.17 43119.39 48082.54 2022-03-21 14:18:37.000 080 21270.32 465.20 43119.40 48082.47 2022-03-21 14:18:38.000 080 21270.35 465.20 43119.36 48082.50 2022-03-21 14:18:39.000 080 21270.39 465.19 43119.33 48082.45 2022-03-21 14:18:40.000 080 21270.41 465.21 43119.33 48082.46 2022-03-21 14:18:41.000 080 21270.45 465.23 43119.33 48082.51 2022-03-21 14:18:42.000 080 21270.48 465.22 43119.34 48082.46 2022-03-21 14:18:43.000 080 21270.50 465.21 43119.33 48082.51 2022-03-21 14:18:44.000 080 21270.50 465.18 43119.35 48082.48 2022-03-21 14:18:45.000 080 21270.48 465.19 43119.32 48082.49 2022-03-21 14:18:46.000 080 21270.47 465.16 43119.33 48082.50 2022-03-21 14:18:47.000 080 21270.46 465.14 43119.34 48082.51 2022-03-21 14:18:48.000 080 21270.47 465.13 43119.36 48082.48 2022-03-21 14:18:49.000 080 21270.44 465.14 43119.36 48082.51 2022-03-21 14:18:50.000 080 21270.42 465.12 43119.38 48082.51 2022-03-21 14:18:51.000 080 21270.42 465.10 43119.39 48082.54 2022-03-21 14:18:52.000 080 21270.36 465.11 43119.41 48082.48 2022-03-21 14:18:53.000 080 21270.37 465.08 43119.40 48082.56 2022-03-21 14:18:54.000 080 21270.40 465.03 43119.43 48082.50 2022-03-21 14:18:55.000 080 21270.41 465.00 43119.45 48082.57 2022-03-21 14:18:56.000 080 21270.41 465.01 43119.47 48082.53 2022-03-21 14:18:57.000 080 21270.42 464.99 43119.50 48082.60 2022-03-21 14:18:58.000 080 21270.40 464.97 43119.50 48082.58 2022-03-21 14:18:59.000 080 21270.40 464.97 43119.49 48082.63 2022-03-21 14:19:00.000 080 21270.46 464.94 43119.52 48082.60 2022-03-21 14:19:01.000 080 21270.47 464.92 43119.52 48082.64 2022-03-21 14:19:02.000 080 21270.47 464.92 43119.51 48082.64 2022-03-21 14:19:03.000 080 21270.45 464.90 43119.53 48082.69 2022-03-21 14:19:04.000 080 21270.44 464.90 43119.54 48082.63 2022-03-21 14:19:05.000 080 21270.47 464.89 43119.53 48082.73 2022-03-21 14:19:06.000 080 21270.47 464.88 43119.50 48082.65 2022-03-21 14:19:07.000 080 21270.42 464.84 43119.55 48082.71 2022-03-21 14:19:08.000 080 21270.39 464.88 43119.56 48082.66 2022-03-21 14:19:09.000 080 21270.37 464.88 43119.57 48082.74 2022-03-21 14:19:10.000 080 21270.39 464.84 43119.60 48082.73 2022-03-21 14:19:11.000 080 21270.42 464.77 43119.65 48082.69 2022-03-21 14:19:12.000 080 21270.41 464.78 43119.67 48082.77 2022-03-21 14:19:13.000 080 21270.45 464.80 43119.68 48082.78 2022-03-21 14:19:14.000 080 21270.48 464.83 43119.63 48082.80 2022-03-21 14:19:15.000 080 21270.51 464.82 43119.71 48082.81 2022-03-21 14:19:16.000 080 21270.55 464.80 43119.73 48082.86 2022-03-21 14:19:17.000 080 21270.58 464.81 43119.75 48082.84 2022-03-21 14:19:18.000 080 21270.61 464.79 43119.79 48082.94 2022-03-21 14:19:19.000 080 21270.61 464.79 43119.80 48082.93 2022-03-21 14:19:20.000 080 21270.63 464.80 43119.80 48082.90 2022-03-21 14:19:21.000 080 21270.61 464.83 43119.77 48082.99 2022-03-21 14:19:22.000 080 21270.60 464.80 43119.81 48082.92 2022-03-21 14:19:23.000 080 21270.54 464.80 43119.83 48082.96 2022-03-21 14:19:24.000 080 21270.55 464.80 43119.86 48082.95 2022-03-21 14:19:25.000 080 21270.53 464.82 43119.86 48082.92 2022-03-21 14:19:26.000 080 21270.48 464.88 43119.86 48082.98 2022-03-21 14:19:27.000 080 21270.45 464.98 43119.82 48082.95 2022-03-21 14:19:28.000 080 21270.48 465.05 43119.75 48082.91 2022-03-21 14:19:29.000 080 21270.49 465.07 43119.71 48082.87 2022-03-21 14:19:30.000 080 21270.49 465.11 43119.68 48082.80 2022-03-21 14:19:31.000 080 21270.49 465.09 43119.65 48082.82 2022-03-21 14:19:32.000 080 21270.52 465.03 43119.66 48082.76 2022-03-21 14:19:33.000 080 21270.53 465.00 43119.68 48082.85 2022-03-21 14:19:34.000 080 21270.53 465.01 43119.70 48082.78 2022-03-21 14:19:35.000 080 21270.53 465.02 43119.72 48082.84 2022-03-21 14:19:36.000 080 21270.49 465.01 43119.71 48082.82 2022-03-21 14:19:37.000 080 21270.50 465.00 43119.71 48082.85 2022-03-21 14:19:38.000 080 21270.49 465.03 43119.70 48082.79 2022-03-21 14:19:39.000 080 21270.46 465.05 43119.70 48082.85 2022-03-21 14:19:40.000 080 21270.44 465.07 43119.68 48082.78 2022-03-21 14:19:41.000 080 21270.42 465.09 43119.69 48082.84 2022-03-21 14:19:42.000 080 21270.51 464.96 43119.73 48082.76 2022-03-21 14:19:43.000 080 21270.62 464.74 43119.79 48082.86 2022-03-21 14:19:44.000 080 21270.68 464.58 43119.94 48082.99 2022-03-21 14:19:45.000 080 21270.71 464.49 43120.06 48083.15 2022-03-21 14:19:46.000 080 21270.71 464.50 43120.14 48083.22 2022-03-21 14:19:47.000 080 21270.76 464.53 43120.19 48083.36 2022-03-21 14:19:48.000 080 21270.75 464.53 43120.23 48083.37 2022-03-21 14:19:49.000 080 21270.76 464.58 43120.29 48083.46 2022-03-21 14:19:50.000 080 21270.78 464.66 43120.28 48083.42 2022-03-21 14:19:51.000 080 21270.75 464.73 43120.19 48083.47 2022-03-21 14:19:52.000 080 21270.71 464.80 43120.17 48083.38 2022-03-21 14:19:53.000 080 21270.64 464.88 43120.15 48083.38 2022-03-21 14:19:54.000 080 21270.51 464.99 43120.09 48083.27 2022-03-21 14:19:55.000 080 21270.41 465.14 43119.97 48083.20 2022-03-21 14:19:56.000 080 21270.33 465.19 43119.86 48083.06 2022-03-21 14:19:57.000 080 21270.25 465.28 43119.79 48082.94 2022-03-21 14:19:58.000 080 21270.18 465.30 43119.76 48082.81 2022-03-21 14:19:59.000 080 21270.17 465.29 43119.75 48082.77 2022-03-21 14:20:00.000 080 21270.21 465.28 43119.72 48082.70 2022-03-21 14:20:01.000 080 21270.22 465.21 43119.75 48082.74 2022-03-21 14:20:02.000 080 21270.24 465.19 43119.77 48082.75 2022-03-21 14:20:03.000 080 21270.26 465.20 43119.79 48082.80 2022-03-21 14:20:04.000 080 21270.31 465.21 43119.82 48082.82 2022-03-21 14:20:05.000 080 21270.33 465.23 43119.81 48082.78 2022-03-21 14:20:06.000 080 21270.31 465.25 43119.80 48082.83 2022-03-21 14:20:07.000 080 21270.26 465.29 43119.73 48082.82 2022-03-21 14:20:08.000 080 21270.23 465.32 43119.74 48082.75 2022-03-21 14:20:09.000 080 21270.18 465.36 43119.72 48082.79 2022-03-21 14:20:10.000 080 21270.13 465.42 43119.68 48082.77 2022-03-21 14:20:11.000 080 21270.10 465.47 43119.68 48082.66 2022-03-21 14:20:12.000 080 21270.06 465.48 43119.64 48082.65 2022-03-21 14:20:13.000 080 21270.01 465.48 43119.63 48082.56 2022-03-21 14:20:14.000 080 21270.01 465.50 43119.59 48082.58 2022-03-21 14:20:15.000 080 21269.98 465.52 43119.55 48082.54 2022-03-21 14:20:16.000 080 21270.01 465.53 43119.56 48082.53 2022-03-21 14:20:17.000 080 21270.00 465.55 43119.54 48082.49 2022-03-21 14:20:18.000 080 21269.97 465.60 43119.52 48082.49 2022-03-21 14:20:19.000 080 21269.95 465.62 43119.53 48082.45 2022-03-21 14:20:20.000 080 21269.96 465.64 43119.50 48082.46 2022-03-21 14:20:21.000 080 21269.91 465.62 43119.50 48082.45 2022-03-21 14:20:22.000 080 21269.93 465.60 43119.50 48082.41 2022-03-21 14:20:23.000 080 21269.94 465.63 43119.52 48082.38 2022-03-21 14:20:24.000 080 21269.91 465.63 43119.52 48082.45 2022-03-21 14:20:25.000 080 21269.94 465.63 43119.53 48082.39 2022-03-21 14:20:26.000 080 21269.94 465.62 43119.55 48082.44 2022-03-21 14:20:27.000 080 21269.93 465.64 43119.49 48082.40 2022-03-21 14:20:28.000 080 21269.92 465.66 43119.51 48082.44 2022-03-21 14:20:29.000 080 21269.90 465.68 43119.56 48082.50 2022-03-21 14:20:30.000 080 21269.92 465.68 43119.58 48082.48 2022-03-21 14:20:31.000 080 21269.95 465.67 43119.61 48082.48 2022-03-21 14:20:32.000 080 21269.95 465.69 43119.59 48082.49 2022-03-21 14:20:33.000 080 21269.98 465.71 43119.60 48082.51 2022-03-21 14:20:34.000 080 21270.02 465.76 43119.62 48082.48 2022-03-21 14:20:35.000 080 21269.99 465.79 43119.64 48082.54 2022-03-21 14:20:36.000 080 21269.98 465.77 43119.61 48082.47 2022-03-21 14:20:37.000 080 21269.99 465.76 43119.56 48082.49 2022-03-21 14:20:38.000 080 21269.98 465.73 43119.60 48082.47 2022-03-21 14:20:39.000 080 21269.96 465.72 43119.60 48082.51 2022-03-21 14:20:40.000 080 21269.94 465.73 43119.60 48082.48 2022-03-21 14:20:41.000 080 21269.93 465.72 43119.60 48082.52 2022-03-21 14:20:42.000 080 21269.91 465.76 43119.61 48082.50 2022-03-21 14:20:43.000 080 21269.92 465.77 43119.57 48082.53 2022-03-21 14:20:44.000 080 21269.92 465.82 43119.56 48082.47 2022-03-21 14:20:45.000 080 21269.90 465.87 43119.57 48082.51 2022-03-21 14:20:46.000 080 21269.86 465.92 43119.52 48082.42 2022-03-21 14:20:47.000 080 21269.85 465.96 43119.50 48082.43 2022-03-21 14:20:48.000 080 21269.86 465.99 43119.52 48082.35 2022-03-21 14:20:49.000 080 21269.86 466.00 43119.47 48082.35 2022-03-21 14:20:50.000 080 21269.84 466.06 43119.42 48082.32 2022-03-21 14:20:51.000 080 21269.84 466.08 43119.40 48082.30 2022-03-21 14:20:52.000 080 21269.85 466.10 43119.41 48082.27 2022-03-21 14:20:53.000 080 21269.83 466.16 43119.37 48082.26 2022-03-21 14:20:54.000 080 21269.82 466.19 43119.32 48082.21 2022-03-21 14:20:55.000 080 21269.77 466.22 43119.27 48082.16 2022-03-21 14:20:56.000 080 21269.71 466.23 43119.22 48082.10 2022-03-21 14:20:57.000 080 21269.68 466.26 43119.22 48082.07 2022-03-21 14:20:58.000 080 21269.70 466.25 43119.19 48082.03 2022-03-21 14:20:59.000 080 21269.68 466.23 43119.16 48082.02 2022-03-21 14:21:00.000 080 21269.65 466.33 43119.15 48082.06 2022-03-21 14:21:01.000 080 21269.60 466.41 43119.10 48081.95 2022-03-21 14:21:02.000 080 21269.57 466.47 43119.07 48081.96 2022-03-21 14:21:03.000 080 21269.57 466.49 43118.99 48081.86 2022-03-21 14:21:04.000 080 21269.54 466.48 43118.97 48081.82 2022-03-21 14:21:05.000 080 21269.54 466.49 43118.93 48081.74 2022-03-21 14:21:06.000 080 21269.55 466.45 43118.92 48081.75 2022-03-21 14:21:07.000 080 21269.57 466.42 43118.94 48081.75 2022-03-21 14:21:08.000 080 21269.58 466.36 43118.98 48081.77 2022-03-21 14:21:09.000 080 21269.59 466.32 43119.01 48081.76 2022-03-21 14:21:10.000 080 21269.60 466.32 43119.03 48081.86 2022-03-21 14:21:11.000 080 21269.61 466.30 43119.09 48081.86 2022-03-21 14:21:12.000 080 21269.61 466.27 43119.13 48081.90 2022-03-21 14:21:13.000 080 21269.60 466.22 43119.18 48081.92 2022-03-21 14:21:14.000 080 21269.58 466.23 43119.17 48081.97 2022-03-21 14:21:15.000 080 21269.58 466.25 43119.22 48082.01 2022-03-21 14:21:16.000 080 21269.57 466.20 43119.26 48081.99 2022-03-21 14:21:17.000 080 21269.55 466.19 43119.26 48082.01 2022-03-21 14:21:18.000 080 21269.58 466.19 43119.29 48082.03 2022-03-21 14:21:19.000 080 21269.61 466.17 43119.32 48082.12 2022-03-21 14:21:20.000 080 21269.62 466.20 43119.31 48082.14 2022-03-21 14:21:21.000 080 21269.64 466.19 43119.32 48082.16 2022-03-21 14:21:22.000 080 21269.65 466.18 43119.38 48082.15 2022-03-21 14:21:23.000 080 21269.68 466.17 43119.40 48082.22 2022-03-21 14:21:24.000 080 21269.66 466.09 43119.45 48082.19 2022-03-21 14:21:25.000 080 21269.60 466.04 43119.49 48082.26 2022-03-21 14:21:26.000 080 21269.59 465.98 43119.57 48082.27 2022-03-21 14:21:27.000 080 21269.65 465.95 43119.66 48082.38 2022-03-21 14:21:28.000 080 21269.65 465.94 43119.70 48082.37 2022-03-21 14:21:29.000 080 21269.65 465.91 43119.73 48082.48 2022-03-21 14:21:30.000 080 21269.67 465.86 43119.79 48082.47 2022-03-21 14:21:31.000 080 21269.71 465.86 43119.81 48082.58 2022-03-21 14:21:32.000 080 21269.76 465.87 43119.82 48082.58 2022-03-21 14:21:33.000 080 21269.81 465.85 43119.85 48082.63 2022-03-21 14:21:34.000 080 21269.85 465.85 43119.86 48082.61 2022-03-21 14:21:35.000 080 21269.85 465.88 43119.88 48082.67 2022-03-21 14:21:36.000 080 21269.90 465.87 43119.90 48082.70 2022-03-21 14:21:37.000 080 21269.90 465.84 43119.89 48082.79 2022-03-21 14:21:38.000 080 21269.89 465.82 43119.93 48082.77 2022-03-21 14:21:39.000 080 21269.89 465.81 43120.00 48082.80 2022-03-21 14:21:40.000 080 21269.93 465.77 43120.02 48082.89 2022-03-21 14:21:41.000 080 21269.97 465.79 43120.02 48082.88 2022-03-21 14:21:42.000 080 21270.00 465.84 43120.02 48082.95 2022-03-21 14:21:43.000 080 21270.00 465.87 43119.99 48082.95 2022-03-21 14:21:44.000 080 21269.98 465.88 43120.00 48082.90 2022-03-21 14:21:45.000 080 21269.93 465.88 43119.97 48082.95 2022-03-21 14:21:46.000 080 21269.94 465.86 43119.95 48082.88 2022-03-21 14:21:47.000 080 21269.94 465.87 43119.95 48082.91 2022-03-21 14:21:48.000 080 21269.97 465.87 43119.95 48082.89 2022-03-21 14:21:49.000 080 21269.96 465.86 43119.99 48082.92 2022-03-21 14:21:50.000 080 21269.95 465.85 43119.96 48082.89 2022-03-21 14:21:51.000 080 21269.96 465.86 43119.97 48082.92 2022-03-21 14:21:52.000 080 21269.91 465.90 43119.98 48082.88 2022-03-21 14:21:53.000 080 21269.88 465.91 43119.97 48082.88 2022-03-21 14:21:54.000 080 21269.87 465.92 43119.97 48082.84 2022-03-21 14:21:55.000 080 21269.84 465.93 43119.96 48082.87 2022-03-21 14:21:56.000 080 21269.80 465.93 43120.00 48082.85 2022-03-21 14:21:57.000 080 21269.82 465.90 43119.99 48082.80 2022-03-21 14:21:58.000 080 21269.78 465.87 43119.99 48082.84 2022-03-21 14:21:59.000 080 21269.79 465.89 43119.99 48082.83 2022-03-21 14:22:00.000 080 21269.79 465.92 43120.04 48082.83 2022-03-21 14:22:01.000 080 21269.76 465.95 43120.00 48082.87 2022-03-21 14:22:02.000 080 21269.73 465.97 43119.98 48082.77 2022-03-21 14:22:03.000 080 21269.73 466.01 43119.95 48082.83 2022-03-21 14:22:04.000 080 21269.75 466.04 43119.90 48082.72 2022-03-21 14:22:05.000 080 21269.70 466.04 43119.87 48082.75 2022-03-21 14:22:06.000 080 21269.66 466.08 43119.84 48082.67 2022-03-21 14:22:07.000 080 21269.65 466.11 43119.83 48082.65 2022-03-21 14:22:08.000 080 21269.63 466.15 43119.78 48082.63 2022-03-21 14:22:09.000 080 21269.66 466.18 43119.72 48082.60 2022-03-21 14:22:10.000 080 21269.66 466.23 43119.70 48082.54 2022-03-21 14:22:11.000 080 21269.69 466.27 43119.66 48082.53 2022-03-21 14:22:12.000 080 21269.73 466.28 43119.59 48082.44 2022-03-21 14:22:13.000 080 21269.71 466.28 43119.57 48082.43 2022-03-21 14:22:14.000 080 21269.69 466.27 43119.53 48082.40 2022-03-21 14:22:15.000 080 21269.66 466.25 43119.52 48082.37 2022-03-21 14:22:16.000 080 21269.65 466.24 43119.53 48082.34 2022-03-21 14:22:17.000 080 21269.65 466.27 43119.54 48082.36 2022-03-21 14:22:18.000 080 21269.63 466.31 43119.51 48082.37 2022-03-21 14:22:19.000 080 21269.61 466.35 43119.49 48082.34 2022-03-21 14:22:20.000 080 21269.60 466.35 43119.46 48082.33 2022-03-21 14:22:21.000 080 21269.61 466.32 43119.45 48082.28 2022-03-21 14:22:22.000 080 21269.60 466.30 43119.46 48082.29 2022-03-21 14:22:23.000 080 21269.57 466.27 43119.48 48082.26 2022-03-21 14:22:24.000 080 21269.56 466.31 43119.47 48082.31 2022-03-21 14:22:25.000 080 21269.63 466.31 43119.47 48082.27 2022-03-21 14:22:26.000 080 21269.66 466.31 43119.46 48082.36 2022-03-21 14:22:27.000 080 21269.69 466.33 43119.44 48082.30 2022-03-21 14:22:28.000 080 21269.71 466.33 43119.45 48082.37 2022-03-21 14:22:29.000 080 21269.72 466.30 43119.47 48082.32 2022-03-21 14:22:30.000 080 21269.74 466.28 43119.49 48082.37 2022-03-21 14:22:31.000 080 21269.75 466.24 43119.52 48082.32 2022-03-21 14:22:32.000 080 21269.75 466.19 43119.56 48082.41 2022-03-21 14:22:33.000 080 21269.76 466.16 43119.60 48082.44 2022-03-21 14:22:34.000 080 21269.78 466.18 43119.65 48082.51 2022-03-21 14:22:35.000 080 21269.78 466.16 43119.68 48082.46 2022-03-21 14:22:36.000 080 21269.76 466.15 43119.66 48082.55 2022-03-21 14:22:37.000 080 21269.76 466.11 43119.67 48082.53 2022-03-21 14:22:38.000 080 21269.76 466.10 43119.68 48082.57 2022-03-21 14:22:39.000 080 21269.79 466.10 43119.72 48082.59 2022-03-21 14:22:40.000 080 21269.80 466.10 43119.79 48082.60 2022-03-21 14:22:41.000 080 21269.82 466.10 43119.79 48082.66 2022-03-21 14:22:42.000 080 21269.80 466.09 43119.82 48082.65 2022-03-21 14:22:43.000 080 21269.77 466.09 43119.84 48082.69 2022-03-21 14:22:44.000 080 21269.82 466.08 43119.85 48082.71 2022-03-21 14:22:45.000 080 21269.80 466.10 43119.84 48082.74 2022-03-21 14:22:46.000 080 21269.79 466.11 43119.87 48082.70 2022-03-21 14:22:47.000 080 21269.80 466.12 43119.88 48082.71 2022-03-21 14:22:48.000 080 21269.81 466.15 43119.86 48082.76 2022-03-21 14:22:49.000 080 21269.82 466.17 43119.83 48082.74 2022-03-21 14:22:50.000 080 21269.83 466.17 43119.85 48082.71 2022-03-21 14:22:51.000 080 21269.83 466.16 43119.84 48082.75 2022-03-21 14:22:52.000 080 21269.78 466.19 43119.84 48082.72 2022-03-21 14:22:53.000 080 21269.77 466.25 43119.85 48082.75 2022-03-21 14:22:54.000 080 21269.78 466.28 43119.82 48082.69 2022-03-21 14:22:55.000 080 21269.78 466.31 43119.79 48082.69 2022-03-21 14:22:56.000 080 21269.77 466.33 43119.73 48082.64 2022-03-21 14:22:57.000 080 21269.76 466.31 43119.75 48082.63 2022-03-21 14:22:58.000 080 21269.76 466.30 43119.77 48082.63 2022-03-21 14:22:59.000 080 21269.74 466.30 43119.79 48082.61 2022-03-21 14:23:00.000 080 21269.69 466.25 43119.79 48082.60 2022-03-21 14:23:01.000 080 21269.68 466.25 43119.83 48082.62 2022-03-21 14:23:02.000 080 21269.66 466.25 43119.83 48082.59 2022-03-21 14:23:03.000 080 21269.67 466.27 43119.86 48082.65 2022-03-21 14:23:04.000 080 21269.75 466.29 43119.86 48082.64 2022-03-21 14:23:05.000 080 21269.74 466.31 43119.85 48082.65 2022-03-21 14:23:06.000 080 21269.74 466.34 43119.85 48082.68 2022-03-21 14:23:07.000 080 21269.72 466.33 43119.86 48082.68 2022-03-21 14:23:08.000 080 21269.72 466.33 43119.85 48082.68 2022-03-21 14:23:09.000 080 21269.73 466.31 43119.87 48082.69 2022-03-21 14:23:10.000 080 21269.69 466.33 43119.90 48082.72 2022-03-21 14:23:11.000 080 21269.64 466.30 43119.92 48082.72 2022-03-21 14:23:12.000 080 21269.61 466.27 43119.93 48082.71 2022-03-21 14:23:13.000 080 21269.61 466.29 43119.95 48082.76 2022-03-21 14:23:14.000 080 21269.62 466.28 43120.00 48082.74 2022-03-21 14:23:15.000 080 21269.56 466.29 43120.02 48082.74 2022-03-21 14:23:16.000 080 21269.56 466.35 43120.01 48082.80 2022-03-21 14:23:17.000 080 21269.64 466.38 43119.99 48082.76 2022-03-21 14:23:18.000 080 21269.63 466.42 43119.96 48082.82 2022-03-21 14:23:19.000 080 21269.63 466.46 43119.96 48082.75 2022-03-21 14:23:20.000 080 21269.61 466.47 43119.92 48082.70 2022-03-21 14:23:21.000 080 21269.61 466.46 43119.92 48082.76 2022-03-21 14:23:22.000 080 21269.60 466.51 43119.93 48082.70 2022-03-21 14:23:23.000 080 21269.58 466.54 43119.93 48082.70 2022-03-21 14:23:24.000 080 21269.56 466.56 43119.92 48082.69 2022-03-21 14:23:25.000 080 21269.57 466.60 43119.87 48082.64 2022-03-21 14:23:26.000 080 21269.56 466.62 43119.86 48082.68 2022-03-21 14:23:27.000 080 21269.58 466.62 43119.86 48082.67 2022-03-21 14:23:28.000 080 21269.59 466.60 43119.86 48082.64 2022-03-21 14:23:29.000 080 21269.61 466.62 43119.86 48082.63 2022-03-21 14:23:30.000 080 21269.63 466.64 43119.86 48082.69 2022-03-21 14:23:31.000 080 21269.63 466.63 43119.89 48082.63 2022-03-21 14:23:32.000 080 21269.66 466.63 43119.85 48082.66 2022-03-21 14:23:33.000 080 21269.72 466.63 43119.86 48082.67 2022-03-21 14:23:34.000 080 21269.73 466.64 43119.88 48082.72 2022-03-21 14:23:35.000 080 21269.73 466.62 43119.81 48082.70 2022-03-21 14:23:36.000 080 21269.77 466.56 43119.86 48082.68 2022-03-21 14:23:37.000 080 21269.78 466.54 43119.86 48082.74 2022-03-21 14:23:38.000 080 21269.80 466.54 43119.87 48082.74 2022-03-21 14:23:39.000 080 21269.82 466.54 43119.90 48082.78 2022-03-21 14:23:40.000 080 21269.81 466.54 43119.93 48082.80 2022-03-21 14:23:41.000 080 21269.86 466.54 43119.97 48082.80 2022-03-21 14:23:42.000 080 21269.92 466.53 43119.96 48082.87 2022-03-21 14:23:43.000 080 21269.91 466.49 43120.00 48082.90 2022-03-21 14:23:44.000 080 21269.92 466.45 43120.04 48082.90 2022-03-21 14:23:45.000 080 21269.92 466.44 43120.09 48082.99 2022-03-21 14:23:46.000 080 21269.92 466.45 43120.14 48082.99 2022-03-21 14:23:47.000 080 21269.91 466.51 43120.15 48082.99 2022-03-21 14:23:48.000 080 21269.91 466.53 43120.13 48083.02 2022-03-21 14:23:49.000 080 21269.94 466.48 43120.16 48082.99 2022-03-21 14:23:50.000 080 21269.95 466.47 43120.16 48083.05 2022-03-21 14:23:51.000 080 21269.94 466.47 43120.15 48083.05 2022-03-21 14:23:52.000 080 21269.93 466.45 43120.17 48083.10 2022-03-21 14:23:53.000 080 21269.95 466.42 43120.18 48083.12 2022-03-21 14:23:54.000 080 21269.94 466.42 43120.21 48083.11 2022-03-21 14:23:55.000 080 21269.93 466.43 43120.21 48083.12 2022-03-21 14:23:56.000 080 21269.95 466.44 43120.18 48083.13 2022-03-21 14:23:57.000 080 21269.94 466.47 43120.18 48083.11 2022-03-21 14:23:58.000 080 21269.96 466.50 43120.21 48083.09 2022-03-21 14:23:59.000 080 21269.96 466.50 43120.21 48083.13 2022-03-21 14:24:00.000 080 21269.94 466.49 43120.18 48083.12 2022-03-21 14:24:01.000 080 21269.91 466.46 43120.18 48083.05 2022-03-21 14:24:02.000 080 21269.94 466.45 43120.18 48083.13 2022-03-21 14:24:03.000 080 21269.90 466.48 43120.20 48083.06 2022-03-21 14:24:04.000 080 21269.92 466.48 43120.22 48083.10 2022-03-21 14:24:05.000 080 21269.95 466.46 43120.21 48083.07 2022-03-21 14:24:06.000 080 21269.95 466.49 43120.17 48083.12 2022-03-21 14:24:07.000 080 21269.96 466.50 43120.19 48083.09 2022-03-21 14:24:08.000 080 21269.97 466.50 43120.18 48083.12 2022-03-21 14:24:09.000 080 21269.92 466.54 43120.17 48083.08 2022-03-21 14:24:10.000 080 21269.87 466.54 43120.13 48083.03 2022-03-21 14:24:11.000 080 21269.86 466.55 43120.12 48083.07 2022-03-21 14:24:12.000 080 21269.87 466.57 43120.11 48083.02 2022-03-21 14:24:13.000 080 21269.82 466.63 43120.07 48082.99 2022-03-21 14:24:14.000 080 21269.74 466.75 43119.99 48082.95 2022-03-21 14:24:15.000 080 21269.68 466.84 43119.91 48082.86 2022-03-21 14:24:16.000 080 21269.64 466.86 43119.83 48082.72 2022-03-21 14:24:17.000 080 21269.61 466.88 43119.78 48082.60 2022-03-21 14:24:18.000 080 21269.56 466.88 43119.73 48082.56 2022-03-21 14:24:19.000 080 21269.56 466.93 43119.68 48082.48 2022-03-21 14:24:20.000 080 21269.59 466.96 43119.62 48082.45 2022-03-21 14:24:21.000 080 21269.57 467.04 43119.57 48082.44 2022-03-21 14:24:22.000 080 21269.56 467.07 43119.52 48082.36 2022-03-21 14:24:23.000 080 21269.55 467.09 43119.48 48082.36 2022-03-21 14:24:24.000 080 21269.55 467.09 43119.44 48082.29 2022-03-21 14:24:25.000 080 21269.54 467.08 43119.42 48082.28 2022-03-21 14:24:26.000 080 21269.53 467.07 43119.37 48082.20 2022-03-21 14:24:27.000 080 21269.56 467.13 43119.38 48082.24 2022-03-21 14:24:28.000 080 21269.55 467.18 43119.35 48082.17 2022-03-21 14:24:29.000 080 21269.54 467.25 43119.29 48082.16 2022-03-21 14:24:30.000 080 21269.57 467.31 43119.23 48082.10 2022-03-21 14:24:31.000 080 21269.60 467.28 43119.20 48082.11 2022-03-21 14:24:32.000 080 21269.61 467.28 43119.15 48082.02 2022-03-21 14:24:33.000 080 21269.65 467.26 43119.16 48082.04 2022-03-21 14:24:34.000 080 21269.63 467.29 43119.15 48082.01 2022-03-21 14:24:35.000 080 21269.61 467.27 43119.11 48082.04 2022-03-21 14:24:36.000 080 21269.61 467.26 43119.15 48081.99 2022-03-21 14:24:37.000 080 21269.58 467.29 43119.13 48082.02 2022-03-21 14:24:38.000 080 21269.62 467.27 43119.11 48082.00 2022-03-21 14:24:39.000 080 21269.65 467.17 43119.15 48082.01 2022-03-21 14:24:40.000 080 21269.65 467.08 43119.23 48082.05 2022-03-21 14:24:41.000 080 21269.61 467.01 43119.32 48082.11 2022-03-21 14:24:42.000 080 21269.58 466.94 43119.40 48082.21 2022-03-21 14:24:43.000 080 21269.57 466.89 43119.46 48082.21 2022-03-21 14:24:44.000 080 21269.56 466.85 43119.53 48082.30 2022-03-21 14:24:45.000 080 21269.56 466.83 43119.58 48082.32 2022-03-21 14:24:46.000 080 21269.57 466.84 43119.62 48082.43 2022-03-21 14:24:47.000 080 21269.54 466.82 43119.65 48082.43 2022-03-21 14:24:48.000 080 21269.55 466.80 43119.69 48082.47 2022-03-21 14:24:49.000 080 21269.59 466.79 43119.72 48082.50 2022-03-21 14:24:50.000 080 21269.60 466.80 43119.75 48082.51 2022-03-21 14:24:51.000 080 21269.58 466.83 43119.74 48082.51 2022-03-21 14:24:52.000 080 21269.59 466.79 43119.76 48082.55 2022-03-21 14:24:53.000 080 21269.64 466.73 43119.76 48082.56 2022-03-21 14:24:54.000 080 21269.66 466.68 43119.77 48082.64 2022-03-21 14:24:55.000 080 21269.67 466.71 43119.81 48082.60 2022-03-21 14:24:56.000 080 21269.69 466.70 43119.81 48082.63 2022-03-21 14:24:57.000 080 21269.70 466.67 43119.82 48082.70 2022-03-21 14:24:58.000 080 21269.73 466.64 43119.82 48082.63 2022-03-21 14:24:59.000 080 21269.77 466.61 43119.84 48082.70 2022-03-21 14:25:00.000 080 21269.75 466.62 43119.84 48082.67 2022-03-21 14:25:01.000 080 21269.71 466.60 43119.83 48082.74 2022-03-21 14:25:02.000 080 21269.72 466.60 43119.85 48082.72 2022-03-21 14:25:03.000 080 21269.75 466.59 43119.87 48082.75 2022-03-21 14:25:04.000 080 21269.73 466.60 43119.83 48082.71 2022-03-21 14:25:05.000 080 21269.70 466.58 43119.82 48082.72 2022-03-21 14:25:06.000 080 21269.72 466.56 43119.85 48082.69 2022-03-21 14:25:07.000 080 21269.74 466.53 43119.80 48082.66 2022-03-21 14:25:08.000 080 21269.69 466.51 43119.83 48082.72 2022-03-21 14:25:09.000 080 21269.69 466.46 43119.88 48082.69 2022-03-21 14:25:10.000 080 21269.71 466.45 43119.89 48082.73 2022-03-21 14:25:11.000 080 21269.71 466.49 43119.89 48082.69 2022-03-21 14:25:12.000 080 21269.73 466.48 43119.93 48082.75 2022-03-21 14:25:13.000 080 21269.71 466.46 43119.91 48082.68 2022-03-21 14:25:14.000 080 21269.70 466.45 43119.86 48082.73 2022-03-21 14:25:15.000 080 21269.69 466.45 43119.85 48082.65 2022-03-21 14:25:16.000 080 21269.68 466.44 43119.85 48082.72 2022-03-21 14:25:17.000 080 21269.69 466.45 43119.82 48082.65 2022-03-21 14:25:18.000 080 21269.71 466.46 43119.82 48082.69 2022-03-21 14:25:19.000 080 21269.70 466.42 43119.82 48082.63 2022-03-21 14:25:20.000 080 21269.69 466.41 43119.86 48082.69 2022-03-21 14:25:21.000 080 21269.71 466.41 43119.84 48082.65 2022-03-21 14:25:22.000 080 21269.70 466.40 43119.82 48082.69 2022-03-21 14:25:23.000 080 21269.67 466.39 43119.83 48082.62 2022-03-21 14:25:24.000 080 21269.69 466.36 43119.82 48082.69 2022-03-21 14:25:25.000 080 21269.71 466.36 43119.82 48082.63 2022-03-21 14:25:26.000 080 21269.76 466.36 43119.82 48082.68 2022-03-21 14:25:27.000 080 21269.78 466.32 43119.83 48082.64 2022-03-21 14:25:28.000 080 21269.76 466.31 43119.83 48082.70 2022-03-21 14:25:29.000 080 21269.78 466.28 43119.87 48082.70 2022-03-21 14:25:30.000 080 21269.80 466.26 43119.86 48082.73 2022-03-21 14:25:31.000 080 21269.85 466.25 43119.88 48082.70 2022-03-21 14:25:32.000 080 21269.85 466.22 43119.87 48082.77 2022-03-21 14:25:33.000 080 21269.83 466.19 43119.89 48082.74 2022-03-21 14:25:34.000 080 21269.80 466.17 43119.92 48082.81 2022-03-21 14:25:35.000 080 21269.82 466.17 43119.93 48082.78 2022-03-21 14:25:36.000 080 21269.83 466.16 43119.98 48082.83 2022-03-21 14:25:37.000 080 21269.83 466.16 43119.95 48082.82 2022-03-21 14:25:38.000 080 21269.84 466.16 43119.97 48082.86 2022-03-21 14:25:39.000 080 21269.84 466.14 43120.00 48082.89 2022-03-21 14:25:40.000 080 21269.83 466.12 43120.05 48082.83 2022-03-21 14:25:41.000 080 21269.81 466.09 43120.05 48082.88 2022-03-21 14:25:42.000 080 21269.79 466.09 43120.09 48082.89 2022-03-21 14:25:43.000 080 21269.78 466.13 43120.11 48082.94 2022-03-21 14:25:44.000 080 21269.83 466.17 43120.09 48082.92 2022-03-21 14:25:45.000 080 21269.86 466.21 43120.11 48082.94 2022-03-21 14:25:46.000 080 21269.87 466.22 43120.10 48082.98 2022-03-21 14:25:47.000 080 21269.87 466.22 43120.09 48083.00 2022-03-21 14:25:48.000 080 21269.90 466.19 43120.14 48083.03 2022-03-21 14:25:49.000 080 21269.90 466.21 43120.21 48083.08 2022-03-21 14:25:50.000 080 21269.92 466.22 43120.24 48083.08 2022-03-21 14:25:51.000 080 21269.96 466.19 43120.26 48083.12 2022-03-21 14:25:52.000 080 21269.96 466.18 43120.25 48083.19 2022-03-21 14:25:53.000 080 21269.96 466.20 43120.31 48083.15 2022-03-21 14:25:54.000 080 21269.96 466.20 43120.35 48083.19 2022-03-21 14:25:55.000 080 21269.96 466.22 43120.38 48083.24 2022-03-21 14:25:56.000 080 21269.96 466.25 43120.41 48083.25 2022-03-21 14:25:57.000 080 21269.99 466.28 43120.42 48083.28 2022-03-21 14:25:58.000 080 21269.99 466.28 43120.44 48083.31 2022-03-21 14:25:59.000 080 21269.97 466.25 43120.45 48083.30 2022-03-21 14:26:00.000 080 21269.95 466.23 43120.50 48083.37 2022-03-21 14:26:01.000 080 21269.98 466.21 43120.55 48083.39 2022-03-21 14:26:02.000 080 21270.05 466.24 43120.54 48083.43 2022-03-21 14:26:03.000 080 21270.09 466.27 43120.56 48083.50 2022-03-21 14:26:04.000 080 21270.08 466.28 43120.60 48083.52 2022-03-21 14:26:05.000 080 21270.11 466.30 43120.59 48083.48 2022-03-21 14:26:06.000 080 21270.15 466.28 43120.65 48083.54 2022-03-21 14:26:07.000 080 21270.12 466.26 43120.63 48083.58 2022-03-21 14:26:08.000 080 21270.12 466.28 43120.65 48083.53 2022-03-21 14:26:09.000 080 21270.13 466.29 43120.64 48083.58 2022-03-21 14:26:10.000 080 21270.16 466.30 43120.67 48083.62 2022-03-21 14:26:11.000 080 21270.21 466.30 43120.67 48083.60 2022-03-21 14:26:12.000 080 21270.25 466.34 43120.71 48083.63 2022-03-21 14:26:13.000 080 21270.25 466.35 43120.72 48083.69 2022-03-21 14:26:14.000 080 21270.22 466.38 43120.71 48083.67 2022-03-21 14:26:15.000 080 21270.24 466.37 43120.71 48083.68 2022-03-21 14:26:16.000 080 21270.21 466.39 43120.75 48083.71 2022-03-21 14:26:17.000 080 21270.22 466.41 43120.74 48083.69 2022-03-21 14:26:18.000 080 21270.22 466.38 43120.76 48083.67 2022-03-21 14:26:19.000 080 21270.17 466.39 43120.76 48083.71 2022-03-21 14:26:20.000 080 21270.15 466.39 43120.78 48083.66 2022-03-21 14:26:21.000 080 21270.15 466.41 43120.79 48083.71 2022-03-21 14:26:22.000 080 21270.11 466.40 43120.78 48083.65 2022-03-21 14:26:23.000 080 21270.10 466.38 43120.84 48083.66 2022-03-21 14:26:24.000 080 21270.09 466.37 43120.84 48083.69 2022-03-21 14:26:25.000 080 21270.08 466.37 43120.83 48083.66 2022-03-21 14:26:26.000 080 21270.13 466.38 43120.83 48083.66 2022-03-21 14:26:27.000 080 21270.10 466.39 43120.82 48083.67 2022-03-21 14:26:28.000 080 21270.11 466.41 43120.80 48083.67 2022-03-21 14:26:29.000 080 21270.16 466.37 43120.82 48083.67 2022-03-21 14:26:30.000 080 21270.15 466.34 43120.85 48083.69 2022-03-21 14:26:31.000 080 21270.12 466.34 43120.84 48083.72 2022-03-21 14:26:32.000 080 21270.11 466.33 43120.85 48083.68 2022-03-21 14:26:33.000 080 21270.14 466.30 43120.88 48083.73 2022-03-21 14:26:34.000 080 21270.14 466.28 43120.92 48083.73 2022-03-21 14:26:35.000 080 21270.18 466.27 43120.91 48083.72 2022-03-21 14:26:36.000 080 21270.18 466.33 43120.90 48083.80 2022-03-21 14:26:37.000 080 21270.18 466.34 43120.91 48083.74 2022-03-21 14:26:38.000 080 21270.16 466.36 43120.87 48083.77 2022-03-21 14:26:39.000 080 21270.16 466.33 43120.85 48083.71 2022-03-21 14:26:40.000 080 21270.15 466.34 43120.83 48083.73 2022-03-21 14:26:41.000 080 21270.13 466.33 43120.86 48083.69 2022-03-21 14:26:42.000 080 21270.14 466.33 43120.84 48083.73 2022-03-21 14:26:43.000 080 21270.14 466.36 43120.81 48083.70 2022-03-21 14:26:44.000 080 21270.14 466.35 43120.83 48083.70 2022-03-21 14:26:45.000 080 21270.14 466.34 43120.81 48083.68 2022-03-21 14:26:46.000 080 21270.15 466.34 43120.83 48083.69 2022-03-21 14:26:47.000 080 21270.15 466.36 43120.80 48083.68 2022-03-21 14:26:48.000 080 21270.13 466.33 43120.83 48083.67 2022-03-21 14:26:49.000 080 21270.11 466.34 43120.83 48083.72 2022-03-21 14:26:50.000 080 21270.12 466.34 43120.82 48083.72 2022-03-21 14:26:51.000 080 21270.14 466.39 43120.82 48083.66 2022-03-21 14:26:52.000 080 21270.14 466.45 43120.81 48083.75 2022-03-21 14:26:53.000 080 21270.13 466.49 43120.82 48083.66 2022-03-21 14:26:54.000 080 21270.13 466.53 43120.77 48083.69 2022-03-21 14:26:55.000 080 21270.13 466.51 43120.71 48083.61 2022-03-21 14:26:56.000 080 21270.10 466.49 43120.70 48083.59 2022-03-21 14:26:57.000 080 21270.11 466.46 43120.77 48083.58 2022-03-21 14:26:58.000 080 21270.09 466.44 43120.77 48083.60 2022-03-21 14:26:59.000 080 21270.04 466.46 43120.74 48083.59 2022-03-21 14:27:00.000 080 21270.07 466.49 43120.74 48083.57 2022-03-21 14:27:01.000 080 21270.02 466.54 43120.73 48083.59 2022-03-21 14:27:02.000 080 21269.97 466.58 43120.71 48083.53 2022-03-21 14:27:03.000 080 21269.96 466.63 43120.65 48083.50 2022-03-21 14:27:04.000 080 21269.91 466.68 43120.63 48083.43 2022-03-21 14:27:05.000 080 21269.94 466.70 43120.61 48083.44 2022-03-21 14:27:06.000 080 21269.93 466.73 43120.58 48083.38 2022-03-21 14:27:07.000 080 21269.93 466.75 43120.59 48083.39 2022-03-21 14:27:08.000 080 21269.92 466.78 43120.57 48083.36 2022-03-21 14:27:09.000 080 21269.92 466.79 43120.54 48083.36 2022-03-21 14:27:10.000 080 21269.92 466.81 43120.55 48083.34 2022-03-21 14:27:11.000 080 21269.96 466.79 43120.55 48083.36 2022-03-21 14:27:12.000 080 21269.94 466.81 43120.51 48083.32 2022-03-21 14:27:13.000 080 21269.93 466.83 43120.47 48083.41 2022-03-21 14:27:14.000 080 21269.91 466.84 43120.50 48083.37 2022-03-21 14:27:15.000 080 21269.92 466.87 43120.49 48083.36 2022-03-21 14:27:16.000 080 21269.94 466.89 43120.51 48083.35 2022-03-21 14:27:17.000 080 21269.95 466.90 43120.51 48083.35 2022-03-21 14:27:18.000 080 21269.96 466.93 43120.50 48083.36 2022-03-21 14:27:19.000 080 21269.97 466.96 43120.50 48083.35 2022-03-21 14:27:20.000 080 21269.90 466.99 43120.48 48083.34 2022-03-21 14:27:21.000 080 21269.83 467.04 43120.46 48083.29 2022-03-21 14:27:22.000 080 21269.86 467.05 43120.42 48083.29 2022-03-21 14:27:23.000 080 21269.84 467.12 43120.36 48083.22 2022-03-21 14:27:24.000 080 21269.80 467.18 43120.36 48083.19 2022-03-21 14:27:25.000 080 21269.75 467.19 43120.33 48083.11 2022-03-21 14:27:26.000 080 21269.74 467.18 43120.29 48083.12 2022-03-21 14:27:27.000 080 21269.70 467.17 43120.29 48083.05 2022-03-21 14:27:28.000 080 21269.68 467.17 43120.35 48083.09 2022-03-21 14:27:29.000 080 21269.68 467.16 43120.34 48083.04 2022-03-21 14:27:30.000 080 21269.63 467.17 43120.33 48083.09 2022-03-21 14:27:31.000 080 21269.60 467.21 43120.38 48083.07 2022-03-21 14:27:32.000 080 21269.59 467.23 43120.35 48083.06 2022-03-21 14:27:33.000 080 21269.59 467.20 43120.36 48083.04 2022-03-21 14:27:34.000 080 21269.58 467.19 43120.38 48083.07 2022-03-21 14:27:35.000 080 21269.59 467.25 43120.36 48083.06 2022-03-21 14:27:36.000 080 21269.56 467.27 43120.35 48083.10 2022-03-21 14:27:37.000 080 21269.57 467.28 43120.36 48083.03 2022-03-21 14:27:38.000 080 21269.56 467.27 43120.33 48083.10 2022-03-21 14:27:39.000 080 21269.53 467.30 43120.34 48083.05 2022-03-21 14:27:40.000 080 21269.55 467.35 43120.33 48083.02 2022-03-21 14:27:41.000 080 21269.53 467.42 43120.29 48083.05 2022-03-21 14:27:42.000 080 21269.50 467.45 43120.28 48083.04 2022-03-21 14:27:43.000 080 21269.48 467.52 43120.27 48082.98 2022-03-21 14:27:44.000 080 21269.46 467.55 43120.28 48082.95 2022-03-21 14:27:45.000 080 21269.48 467.57 43120.27 48082.92 2022-03-21 14:27:46.000 080 21269.50 467.58 43120.22 48082.96 2022-03-21 14:27:47.000 080 21269.52 467.60 43120.23 48082.93 2022-03-21 14:27:48.000 080 21269.52 467.56 43120.23 48082.93 2022-03-21 14:27:49.000 080 21269.55 467.55 43120.25 48082.96 2022-03-21 14:27:50.000 080 21269.58 467.53 43120.31 48082.96 2022-03-21 14:27:51.000 080 21269.59 467.51 43120.32 48083.04 2022-03-21 14:27:52.000 080 21269.58 467.50 43120.34 48083.01 2022-03-21 14:27:53.000 080 21269.57 467.52 43120.35 48083.07 2022-03-21 14:27:54.000 080 21269.56 467.52 43120.37 48083.04 2022-03-21 14:27:55.000 080 21269.60 467.53 43120.41 48083.08 2022-03-21 14:27:56.000 080 21269.58 467.56 43120.39 48083.07 2022-03-21 14:27:57.000 080 21269.56 467.58 43120.39 48083.13 2022-03-21 14:27:58.000 080 21269.60 467.66 43120.39 48083.12 2022-03-21 14:27:59.000 080 21269.59 467.73 43120.36 48083.13 2022-03-21 14:28:00.000 080 21269.63 467.75 43120.35 48083.10 2022-03-21 14:28:01.000 080 21269.63 467.76 43120.31 48083.10 2022-03-21 14:28:02.000 080 21269.62 467.78 43120.30 48083.04 2022-03-21 14:28:03.000 080 21269.64 467.77 43120.33 48083.10 2022-03-21 14:28:04.000 080 21269.64 467.74 43120.36 48083.07 2022-03-21 14:28:05.000 080 21269.64 467.78 43120.35 48083.12 2022-03-21 14:28:06.000 080 21269.64 467.79 43120.36 48083.12 2022-03-21 14:28:07.000 080 21269.65 467.81 43120.37 48083.13 2022-03-21 14:28:08.000 080 21269.65 467.84 43120.34 48083.09 2022-03-21 14:28:09.000 080 21269.65 467.83 43120.35 48083.13 2022-03-21 14:28:10.000 080 21269.62 467.83 43120.39 48083.14 2022-03-21 14:28:11.000 080 21269.62 467.86 43120.38 48083.10 2022-03-21 14:28:12.000 080 21269.64 467.89 43120.40 48083.12 2022-03-21 14:28:13.000 080 21269.63 467.93 43120.42 48083.13 2022-03-21 14:28:14.000 080 21269.60 467.95 43120.42 48083.12 2022-03-21 14:28:15.000 080 21269.57 467.98 43120.38 48083.11 2022-03-21 14:28:16.000 080 21269.58 468.02 43120.35 48083.06 2022-03-21 14:28:17.000 080 21269.53 468.04 43120.32 48083.03 2022-03-21 14:28:18.000 080 21269.53 468.07 43120.31 48083.01 2022-03-21 14:28:19.000 080 21269.53 468.08 43120.31 48082.94 2022-03-21 14:28:20.000 080 21269.49 468.08 43120.28 48082.99 2022-03-21 14:28:21.000 080 21269.51 468.12 43120.25 48082.90 2022-03-21 14:28:22.000 080 21269.54 468.18 43120.23 48082.89 2022-03-21 14:28:23.000 080 21269.53 468.23 43120.19 48082.90 2022-03-21 14:28:24.000 080 21269.54 468.23 43120.15 48082.87 2022-03-21 14:28:25.000 080 21269.52 468.17 43120.14 48082.85 2022-03-21 14:28:26.000 080 21269.53 468.16 43120.16 48082.89 2022-03-21 14:28:27.000 080 21269.54 468.17 43120.20 48082.84 2022-03-21 14:28:28.000 080 21269.55 468.18 43120.19 48082.88 2022-03-21 14:28:29.000 080 21269.53 468.20 43120.18 48082.91 2022-03-21 14:28:30.000 080 21269.52 468.23 43120.14 48082.87 2022-03-21 14:28:31.000 080 21269.54 468.24 43120.12 48082.86 2022-03-21 14:28:32.000 080 21269.59 468.14 43120.15 48082.81 2022-03-21 14:28:33.000 080 21269.64 468.08 43120.20 48082.86 2022-03-21 14:28:34.000 080 21269.64 468.11 43120.18 48082.95 2022-03-21 14:28:35.000 080 21269.63 468.17 43120.21 48082.91 2022-03-21 14:28:36.000 080 21269.60 468.16 43120.21 48082.92 2022-03-21 14:28:37.000 080 21269.61 468.14 43120.21 48082.96 2022-03-21 14:28:38.000 080 21269.65 468.10 43120.28 48082.96 2022-03-21 14:28:39.000 080 21269.68 468.06 43120.32 48083.00 2022-03-21 14:28:40.000 080 21269.69 468.03 43120.38 48083.09 2022-03-21 14:28:41.000 080 21269.73 468.09 43120.39 48083.10 2022-03-21 14:28:42.000 080 21269.78 468.15 43120.36 48083.19 2022-03-21 14:28:43.000 080 21269.79 468.18 43120.36 48083.15 2022-03-21 14:28:44.000 080 21269.78 468.17 43120.38 48083.13 2022-03-21 14:28:45.000 080 21269.79 468.14 43120.41 48083.19 2022-03-21 14:28:46.000 080 21269.83 468.09 43120.41 48083.15 2022-03-21 14:28:47.000 080 21269.86 468.05 43120.45 48083.27 2022-03-21 14:28:48.000 080 21269.87 468.05 43120.47 48083.26 2022-03-21 14:28:49.000 080 21269.89 468.06 43120.51 48083.33 2022-03-21 14:28:50.000 080 21269.89 468.02 43120.53 48083.35 2022-03-21 14:28:51.000 080 21269.86 468.08 43120.56 48083.37 2022-03-21 14:28:52.000 080 21269.85 468.17 43120.53 48083.40 2022-03-21 14:28:53.000 080 21269.84 468.20 43120.47 48083.34 2022-03-21 14:28:54.000 080 21269.83 468.25 43120.43 48083.32 2022-03-21 14:28:55.000 080 21269.82 468.28 43120.42 48083.27 2022-03-21 14:28:56.000 080 21269.83 468.23 43120.43 48083.29 2022-03-21 14:28:57.000 080 21269.86 468.22 43120.40 48083.25 2022-03-21 14:28:58.000 080 21269.85 468.17 43120.42 48083.22 2022-03-21 14:28:59.000 080 21269.84 468.16 43120.41 48083.28 2022-03-21 14:29:00.000 080 21269.87 468.14 43120.42 48083.30 2022-03-21 14:29:01.000 080 21269.89 468.10 43120.44 48083.23 2022-03-21 14:29:02.000 080 21269.90 468.05 43120.46 48083.29 2022-03-21 14:29:03.000 080 21269.91 468.00 43120.49 48083.29 2022-03-21 14:29:04.000 080 21269.90 467.97 43120.55 48083.31 2022-03-21 14:29:05.000 080 21269.92 467.98 43120.54 48083.36 2022-03-21 14:29:06.000 080 21269.97 467.96 43120.55 48083.38 2022-03-21 14:29:07.000 080 21270.00 467.97 43120.53 48083.43 2022-03-21 14:29:08.000 080 21270.03 467.96 43120.56 48083.38 2022-03-21 14:29:09.000 080 21270.00 467.96 43120.57 48083.48 2022-03-21 14:29:10.000 080 21269.96 468.00 43120.59 48083.39 2022-03-21 14:29:11.000 080 21269.96 468.04 43120.53 48083.41 2022-03-21 14:29:12.000 080 21269.94 468.12 43120.50 48083.39 2022-03-21 14:29:13.000 080 21269.90 468.18 43120.48 48083.32 2022-03-21 14:29:14.000 080 21269.89 468.20 43120.43 48083.32 2022-03-21 14:29:15.000 080 21269.88 468.17 43120.39 48083.29 2022-03-21 14:29:16.000 080 21269.84 468.14 43120.40 48083.25 2022-03-21 14:29:17.000 080 21269.82 468.13 43120.46 48083.25 2022-03-21 14:29:18.000 080 21269.83 468.11 43120.47 48083.21 2022-03-21 14:29:19.000 080 21269.81 468.09 43120.46 48083.26 2022-03-21 14:29:20.000 080 21269.82 468.07 43120.47 48083.26 2022-03-21 14:29:21.000 080 21269.83 468.09 43120.53 48083.30 2022-03-21 14:29:22.000 080 21269.85 468.12 43120.51 48083.30 2022-03-21 14:29:23.000 080 21269.85 468.14 43120.51 48083.36 2022-03-21 14:29:24.000 080 21269.93 468.09 43120.53 48083.36 2022-03-21 14:29:25.000 080 21269.99 468.02 43120.59 48083.41 2022-03-21 14:29:26.000 080 21270.00 468.02 43120.62 48083.42 2022-03-21 14:29:27.000 080 21269.99 468.04 43120.65 48083.50 2022-03-21 14:29:28.000 080 21269.99 468.09 43120.67 48083.51 2022-03-21 14:29:29.000 080 21269.97 468.09 43120.67 48083.57 2022-03-21 14:29:30.000 080 21269.95 468.08 43120.66 48083.51 2022-03-21 14:29:31.000 080 21269.96 468.07 43120.67 48083.53 2022-03-21 14:29:32.000 080 21269.97 468.11 43120.67 48083.56 2022-03-21 14:29:33.000 080 21269.94 468.17 43120.69 48083.54 2022-03-21 14:29:34.000 080 21269.91 468.18 43120.65 48083.54 2022-03-21 14:29:35.000 080 21269.86 468.22 43120.63 48083.51 2022-03-21 14:29:36.000 080 21269.84 468.27 43120.62 48083.47 2022-03-21 14:29:37.000 080 21269.81 468.30 43120.62 48083.46 2022-03-21 14:29:38.000 080 21269.78 468.31 43120.63 48083.43 2022-03-21 14:29:39.000 080 21269.71 468.36 43120.62 48083.39 2022-03-21 14:29:40.000 080 21269.75 468.42 43120.58 48083.42 2022-03-21 14:29:41.000 080 21269.77 468.44 43120.58 48083.36 2022-03-21 14:29:42.000 080 21269.72 468.45 43120.55 48083.38 2022-03-21 14:29:43.000 080 21269.73 468.43 43120.57 48083.31 2022-03-21 14:29:44.000 080 21269.74 468.55 43120.56 48083.37 2022-03-21 14:29:45.000 080 21269.77 468.60 43120.50 48083.33 2022-03-21 14:29:46.000 080 21269.78 468.64 43120.47 48083.33 2022-03-21 14:29:47.000 080 21269.81 468.67 43120.43 48083.28 2022-03-21 14:29:48.000 080 21269.85 468.64 43120.43 48083.28 2022-03-21 14:29:49.000 080 21269.89 468.56 43120.43 48083.26 2022-03-21 14:29:50.000 080 21269.90 468.49 43120.45 48083.33 2022-03-21 14:29:51.000 080 21269.89 468.45 43120.48 48083.32 2022-03-21 14:29:52.000 080 21269.89 468.36 43120.54 48083.38 2022-03-21 14:29:53.000 080 21269.93 468.24 43120.59 48083.40 2022-03-21 14:29:54.000 080 21269.95 468.20 43120.66 48083.49 2022-03-21 14:29:55.000 080 21270.04 468.19 43120.71 48083.54 2022-03-21 14:29:56.000 080 21270.04 468.22 43120.76 48083.64 2022-03-21 14:29:57.000 080 21270.00 468.24 43120.78 48083.66 2022-03-21 14:29:58.000 080 21269.98 468.27 43120.78 48083.65 2022-03-21 14:29:59.000 080 21269.99 468.30 43120.78 48083.66 2022-03-21 14:30:00.000 080 21270.02 468.26 43120.80 48083.65 2022-03-21 14:30:01.000 080 21270.01 468.22 43120.81 48083.67 2022-03-21 14:30:02.000 080 21270.02 468.17 43120.84 48083.68 2022-03-21 14:30:03.000 080 21269.98 468.17 43120.85 48083.72 2022-03-21 14:30:04.000 080 21269.98 468.19 43120.88 48083.71 2022-03-21 14:30:05.000 080 21270.00 468.22 43120.86 48083.76 2022-03-21 14:30:06.000 080 21269.99 468.28 43120.89 48083.74 2022-03-21 14:30:07.000 080 21270.00 468.25 43120.91 48083.76 2022-03-21 14:30:08.000 080 21270.03 468.25 43120.91 48083.71 2022-03-21 14:30:09.000 080 21270.05 468.23 43120.87 48083.77 2022-03-21 14:30:10.000 080 21270.07 468.18 43120.91 48083.76 2022-03-21 14:30:11.000 080 21270.08 468.19 43120.95 48083.78 2022-03-21 14:30:12.000 080 21270.06 468.23 43120.94 48083.83 2022-03-21 14:30:13.000 080 21270.08 468.18 43120.95 48083.84 2022-03-21 14:30:14.000 080 21270.11 468.12 43120.97 48083.83 2022-03-21 14:30:15.000 080 21270.11 468.10 43120.96 48083.89 2022-03-21 14:30:16.000 080 21270.10 468.09 43120.99 48083.90 2022-03-21 14:30:17.000 080 21270.12 468.10 43121.00 48083.90 2022-03-21 14:30:18.000 080 21270.09 468.14 43121.03 48083.91 2022-03-21 14:30:19.000 080 21270.09 468.16 43121.03 48083.92 2022-03-21 14:30:20.000 080 21270.11 468.16 43121.05 48083.90 2022-03-21 14:30:21.000 080 21270.07 468.13 43121.05 48083.85 2022-03-21 14:30:22.000 080 21270.07 468.11 43121.05 48083.89 2022-03-21 14:30:23.000 080 21270.07 468.10 43121.07 48083.94 2022-03-21 14:30:24.000 080 21270.07 468.11 43121.07 48083.95 2022-03-21 14:30:25.000 080 21270.04 468.12 43121.10 48083.96 2022-03-21 14:30:26.000 080 21269.98 468.21 43121.12 48083.97 2022-03-21 14:30:27.000 080 21269.96 468.35 43121.04 48083.93 2022-03-21 14:30:28.000 080 21269.94 468.38 43120.95 48083.87 2022-03-21 14:30:29.000 080 21269.88 468.36 43120.92 48083.75 2022-03-21 14:30:30.000 080 21269.83 468.35 43120.90 48083.74 2022-03-21 14:30:31.000 080 21269.76 468.35 43120.92 48083.69 2022-03-21 14:30:32.000 080 21269.72 468.34 43120.93 48083.71 2022-03-21 14:30:33.000 080 21269.73 468.36 43120.90 48083.62 2022-03-21 14:30:34.000 080 21269.71 468.34 43120.89 48083.64 2022-03-21 14:30:35.000 080 21269.71 468.33 43120.90 48083.64 2022-03-21 14:30:36.000 080 21269.68 468.35 43120.87 48083.61 2022-03-21 14:30:37.000 080 21269.70 468.36 43120.87 48083.58 2022-03-21 14:30:38.000 080 21269.70 468.33 43120.85 48083.61 2022-03-21 14:30:39.000 080 21269.68 468.33 43120.79 48083.55 2022-03-21 14:30:40.000 080 21269.70 468.34 43120.79 48083.52 2022-03-21 14:30:41.000 080 21269.71 468.33 43120.78 48083.51 2022-03-21 14:30:42.000 080 21269.69 468.38 43120.74 48083.48 2022-03-21 14:30:43.000 080 21269.70 468.41 43120.69 48083.44 2022-03-21 14:30:44.000 080 21269.71 468.40 43120.70 48083.42 2022-03-21 14:30:45.000 080 21269.71 468.37 43120.67 48083.46 2022-03-21 14:30:46.000 080 21269.69 468.39 43120.69 48083.43 2022-03-21 14:30:47.000 080 21269.68 468.46 43120.67 48083.41 2022-03-21 14:30:48.000 080 21269.68 468.49 43120.60 48083.38 2022-03-21 14:30:49.000 080 21269.70 468.44 43120.61 48083.35 2022-03-21 14:30:50.000 080 21269.70 468.39 43120.63 48083.36 2022-03-21 14:30:51.000 080 21269.72 468.37 43120.70 48083.40 2022-03-21 14:30:52.000 080 21269.73 468.41 43120.72 48083.46 2022-03-21 14:30:53.000 080 21269.75 468.47 43120.73 48083.44 2022-03-21 14:30:54.000 080 21269.75 468.46 43120.71 48083.47 2022-03-21 14:30:55.000 080 21269.77 468.44 43120.70 48083.39 2022-03-21 14:30:56.000 080 21269.84 468.43 43120.72 48083.50 2022-03-21 14:30:57.000 080 21269.83 468.45 43120.75 48083.48 2022-03-21 14:30:58.000 080 21269.83 468.40 43120.74 48083.56 2022-03-21 14:30:59.000 080 21269.80 468.41 43120.74 48083.50 2022-03-21 14:31:00.000 080 21269.83 468.41 43120.77 48083.55 2022-03-21 14:31:01.000 080 21269.81 468.37 43120.81 48083.57 2022-03-21 14:31:02.000 080 21269.81 468.37 43120.84 48083.60 2022-03-21 14:31:03.000 080 21269.75 468.39 43120.84 48083.61 2022-03-21 14:31:04.000 080 21269.73 468.43 43120.86 48083.59 2022-03-21 14:31:05.000 080 21269.71 468.40 43120.85 48083.58 2022-03-21 14:31:06.000 080 21269.66 468.40 43120.86 48083.58 2022-03-21 14:31:07.000 080 21269.68 468.41 43120.86 48083.56 2022-03-21 14:31:08.000 080 21269.75 468.35 43120.85 48083.61 2022-03-21 14:31:09.000 080 21269.81 468.29 43120.90 48083.61 2022-03-21 14:31:10.000 080 21269.82 468.21 43120.99 48083.72 2022-03-21 14:31:11.000 080 21269.82 468.16 43121.04 48083.77 2022-03-21 14:31:12.000 080 21269.85 468.13 43121.11 48083.79 2022-03-21 14:31:13.000 080 21269.85 468.10 43121.16 48083.85 2022-03-21 14:31:14.000 080 21269.86 468.10 43121.19 48083.88 2022-03-21 14:31:15.000 080 21269.90 468.09 43121.19 48083.91 2022-03-21 14:31:16.000 080 21269.88 468.08 43121.20 48083.92 2022-03-21 14:31:17.000 080 21269.85 468.07 43121.23 48083.96 2022-03-21 14:31:18.000 080 21269.83 468.09 43121.25 48083.94 2022-03-21 14:31:19.000 080 21269.80 468.14 43121.24 48083.95 2022-03-21 14:31:20.000 080 21269.79 468.16 43121.22 48083.93 2022-03-21 14:31:21.000 080 21269.77 468.14 43121.25 48083.94 2022-03-21 14:31:22.000 080 21269.78 468.14 43121.25 48083.91 2022-03-21 14:31:23.000 080 21269.79 468.16 43121.21 48083.92 2022-03-21 14:31:24.000 080 21269.83 468.16 43121.23 48083.90 2022-03-21 14:31:25.000 080 21269.85 468.15 43121.23 48083.90 2022-03-21 14:31:26.000 080 21269.84 468.15 43121.18 48083.94 2022-03-21 14:31:27.000 080 21269.83 468.16 43121.17 48083.92 2022-03-21 14:31:28.000 080 21269.86 468.19 43121.16 48083.95 2022-03-21 14:31:29.000 080 21269.88 468.17 43121.19 48083.92 2022-03-21 14:31:30.000 080 21269.88 468.24 43121.19 48083.93 2022-03-21 14:31:31.000 080 21269.90 468.31 43121.16 48083.94 2022-03-21 14:31:32.000 080 21269.91 468.37 43121.11 48083.89 2022-03-21 14:31:33.000 080 21269.89 468.37 43121.07 48083.86 2022-03-21 14:31:34.000 080 21269.90 468.40 43121.05 48083.85 2022-03-21 14:31:35.000 080 21269.93 468.40 43121.05 48083.82 2022-03-21 14:31:36.000 080 21269.98 468.39 43121.01 48083.86 2022-03-21 14:31:37.000 080 21269.98 468.40 43121.04 48083.83 2022-03-21 14:31:38.000 080 21269.97 468.45 43121.03 48083.86 2022-03-21 14:31:39.000 080 21269.96 468.47 43120.99 48083.82 2022-03-21 14:31:40.000 080 21269.97 468.45 43121.00 48083.83 2022-03-21 14:31:41.000 080 21269.96 468.40 43120.99 48083.79 2022-03-21 14:31:42.000 080 21269.93 468.42 43121.00 48083.83 2022-03-21 14:31:43.000 080 21269.95 468.41 43121.02 48083.83 2022-03-21 14:31:44.000 080 21269.92 468.38 43121.05 48083.82 2022-03-21 14:31:45.000 080 21269.89 468.38 43121.04 48083.85 2022-03-21 14:31:46.000 080 21269.88 468.39 43121.03 48083.82 2022-03-21 14:31:47.000 080 21269.86 468.36 43121.08 48083.82 2022-03-21 14:31:48.000 080 21269.85 468.37 43121.06 48083.80 2022-03-21 14:31:49.000 080 21269.85 468.39 43121.03 48083.83 2022-03-21 14:31:50.000 080 21269.85 468.42 43121.03 48083.80 2022-03-21 14:31:51.000 080 21269.82 468.44 43121.03 48083.80 2022-03-21 14:31:52.000 080 21269.82 468.49 43120.99 48083.76 2022-03-21 14:31:53.000 080 21269.80 468.50 43120.98 48083.76 2022-03-21 14:31:54.000 080 21269.74 468.52 43120.97 48083.74 2022-03-21 14:31:55.000 080 21269.74 468.54 43120.94 48083.68 2022-03-21 14:31:56.000 080 21269.76 468.56 43120.93 48083.70 2022-03-21 14:31:57.000 080 21269.75 468.51 43120.99 48083.70 2022-03-21 14:31:58.000 080 21269.75 468.43 43121.02 48083.67 2022-03-21 14:31:59.000 080 21269.75 468.45 43121.03 48083.73 2022-03-21 14:32:00.000 080 21269.74 468.47 43121.05 48083.70 2022-03-21 14:32:01.000 080 21269.69 468.50 43121.05 48083.71 2022-03-21 14:32:02.000 080 21269.70 468.49 43121.03 48083.70 2022-03-21 14:32:03.000 080 21269.73 468.48 43121.05 48083.72 2022-03-21 14:32:04.000 080 21269.77 468.48 43121.06 48083.74 2022-03-21 14:32:05.000 080 21269.73 468.51 43121.04 48083.76 2022-03-21 14:32:06.000 080 21269.73 468.57 43121.03 48083.77 2022-03-21 14:32:07.000 080 21269.71 468.63 43120.98 48083.73 2022-03-21 14:32:08.000 080 21269.69 468.71 43120.95 48083.75 2022-03-21 14:32:09.000 080 21269.68 468.77 43120.91 48083.62 2022-03-21 14:32:10.000 080 21269.66 468.80 43120.88 48083.65 2022-03-21 14:32:11.000 080 21269.64 468.81 43120.88 48083.57 2022-03-21 14:32:12.000 080 21269.69 468.83 43120.87 48083.63 2022-03-21 14:32:13.000 080 21269.71 468.84 43120.88 48083.57 2022-03-21 14:32:14.000 080 21269.72 468.87 43120.89 48083.62 2022-03-21 14:32:15.000 080 21269.74 468.92 43120.87 48083.61 2022-03-21 14:32:16.000 080 21269.78 468.90 43120.88 48083.61 2022-03-21 14:32:17.000 080 21269.81 468.94 43120.85 48083.62 2022-03-21 14:32:18.000 080 21269.83 468.99 43120.83 48083.63 2022-03-21 14:32:19.000 080 21269.85 469.03 43120.84 48083.63 2022-03-21 14:32:20.000 080 21269.85 469.02 43120.81 48083.60 2022-03-21 14:32:21.000 080 21269.85 469.03 43120.75 48083.58 2022-03-21 14:32:22.000 080 21269.86 469.07 43120.76 48083.61 2022-03-21 14:32:23.000 080 21269.85 469.08 43120.76 48083.55 2022-03-21 14:32:24.000 080 21269.83 469.04 43120.73 48083.57 2022-03-21 14:32:25.000 080 21269.84 468.95 43120.78 48083.53 2022-03-21 14:32:26.000 080 21269.87 468.83 43120.84 48083.56 2022-03-21 14:32:27.000 080 21269.90 468.69 43120.90 48083.61 2022-03-21 14:32:28.000 080 21269.91 468.60 43121.02 48083.69 2022-03-21 14:32:29.000 080 21269.91 468.58 43121.09 48083.78 2022-03-21 14:32:30.000 080 21269.92 468.59 43121.14 48083.84 2022-03-21 14:32:31.000 080 21269.90 468.59 43121.16 48083.88 2022-03-21 14:32:32.000 080 21269.90 468.59 43121.18 48083.91 2022-03-21 14:32:33.000 080 21269.90 468.57 43121.20 48083.97 2022-03-21 14:32:34.000 080 21269.89 468.56 43121.22 48083.93 2022-03-21 14:32:35.000 080 21269.89 468.60 43121.23 48084.00 2022-03-21 14:32:36.000 080 21269.90 468.63 43121.22 48083.96 2022-03-21 14:32:37.000 080 21269.90 468.69 43121.20 48084.01 2022-03-21 14:32:38.000 080 21269.94 468.71 43121.17 48083.91 2022-03-21 14:32:39.000 080 21269.94 468.71 43121.17 48083.98 2022-03-21 14:32:40.000 080 21269.96 468.72 43121.18 48083.95 2022-03-21 14:32:41.000 080 21269.98 468.71 43121.17 48083.96 2022-03-21 14:32:42.000 080 21270.00 468.70 43121.17 48083.98 2022-03-21 14:32:43.000 080 21270.03 468.74 43121.18 48083.97 2022-03-21 14:32:44.000 080 21270.08 468.75 43121.16 48084.03 2022-03-21 14:32:45.000 080 21270.06 468.76 43121.16 48083.98 2022-03-21 14:32:46.000 080 21270.09 468.77 43121.15 48083.99 2022-03-21 14:32:47.000 080 21270.08 468.77 43121.13 48084.00 2022-03-21 14:32:48.000 080 21270.10 468.78 43121.13 48084.03 2022-03-21 14:32:49.000 080 21270.09 468.78 43121.12 48083.99 2022-03-21 14:32:50.000 080 21270.10 468.78 43121.15 48084.04 2022-03-21 14:32:51.000 080 21270.10 468.78 43121.14 48084.00 2022-03-21 14:32:52.000 080 21270.10 468.79 43121.14 48084.03 2022-03-21 14:32:53.000 080 21270.09 468.79 43121.16 48084.03 2022-03-21 14:32:54.000 080 21270.12 468.79 43121.19 48084.05 2022-03-21 14:32:55.000 080 21270.14 468.80 43121.18 48084.06 2022-03-21 14:32:56.000 080 21270.16 468.80 43121.16 48084.09 2022-03-21 14:32:57.000 080 21270.20 468.73 43121.22 48084.03 2022-03-21 14:32:58.000 080 21270.19 468.69 43121.29 48084.11 2022-03-21 14:32:59.000 080 21270.15 468.68 43121.30 48084.11 2022-03-21 14:33:00.000 080 21270.12 468.68 43121.30 48084.20 2022-03-21 14:33:01.000 080 21270.10 468.66 43121.34 48084.20 2022-03-21 14:33:02.000 080 21270.08 468.63 43121.38 48084.19 2022-03-21 14:33:03.000 080 21270.05 468.61 43121.39 48084.20 2022-03-21 14:33:04.000 080 21270.02 468.61 43121.42 48084.25 2022-03-21 14:33:05.000 080 21270.03 468.62 43121.41 48084.21 2022-03-21 14:33:06.000 080 21270.07 468.59 43121.42 48084.24 2022-03-21 14:33:07.000 080 21270.12 468.61 43121.46 48084.28 2022-03-21 14:33:08.000 080 21270.15 468.65 43121.46 48084.32 2022-03-21 14:33:09.000 080 21270.17 468.68 43121.42 48084.33 2022-03-21 14:33:10.000 080 21270.18 468.69 43121.38 48084.27 2022-03-21 14:33:11.000 080 21270.15 468.71 43121.35 48084.33 2022-03-21 14:33:12.000 080 21270.16 468.70 43121.38 48084.28 2022-03-21 14:33:13.000 080 21270.16 468.70 43121.38 48084.29 2022-03-21 14:33:14.000 080 21270.17 468.71 43121.38 48084.25 2022-03-21 14:33:15.000 080 21270.18 468.73 43121.39 48084.26 2022-03-21 14:33:16.000 080 21270.16 468.77 43121.38 48084.25 2022-03-21 14:33:17.000 080 21270.17 468.80 43121.36 48084.23 2022-03-21 14:33:18.000 080 21270.17 468.79 43121.35 48084.29 2022-03-21 14:33:19.000 080 21270.15 468.79 43121.32 48084.21 2022-03-21 14:33:20.000 080 21270.17 468.79 43121.37 48084.27 2022-03-21 14:33:21.000 080 21270.18 468.82 43121.41 48084.26 2022-03-21 14:33:22.000 080 21270.15 468.87 43121.42 48084.31 2022-03-21 14:33:23.000 080 21270.13 468.97 43121.36 48084.26 2022-03-21 14:33:24.000 080 21270.13 469.01 43121.35 48084.21 2022-03-21 14:33:25.000 080 21270.12 469.03 43121.34 48084.20 2022-03-21 14:33:26.000 080 21270.14 469.03 43121.29 48084.17 2022-03-21 14:33:27.000 080 21270.14 469.03 43121.29 48084.20 2022-03-21 14:33:28.000 080 21270.12 469.01 43121.30 48084.16 2022-03-21 14:33:29.000 080 21270.12 469.03 43121.29 48084.19 2022-03-21 14:33:30.000 080 21270.12 469.02 43121.30 48084.18 2022-03-21 14:33:31.000 080 21270.12 469.04 43121.27 48084.14 2022-03-21 14:33:32.000 080 21270.11 469.05 43121.28 48084.16 2022-03-21 14:33:33.000 080 21270.10 469.05 43121.31 48084.20 2022-03-21 14:33:34.000 080 21270.11 469.06 43121.33 48084.17 2022-03-21 14:33:35.000 080 21270.10 469.10 43121.32 48084.20 2022-03-21 14:33:36.000 080 21270.08 469.12 43121.29 48084.17 2022-03-21 14:33:37.000 080 21270.10 469.17 43121.29 48084.19 2022-03-21 14:33:38.000 080 21270.12 469.20 43121.29 48084.16 2022-03-21 14:33:39.000 080 21270.12 469.23 43121.27 48084.18 2022-03-21 14:33:40.000 080 21270.13 469.23 43121.27 48084.18 2022-03-21 14:33:41.000 080 21270.13 469.21 43121.27 48084.17 2022-03-21 14:33:42.000 080 21270.10 469.26 43121.27 48084.12 2022-03-21 14:33:43.000 080 21270.11 469.27 43121.27 48084.15 2022-03-21 14:33:44.000 080 21270.12 469.30 43121.25 48084.11 2022-03-21 14:33:45.000 080 21270.10 469.35 43121.18 48084.07 2022-03-21 14:33:46.000 080 21270.07 469.34 43121.18 48084.09 2022-03-21 14:33:47.000 080 21270.03 469.37 43121.14 48084.05 2022-03-21 14:33:48.000 080 21269.99 469.38 43121.11 48083.97 2022-03-21 14:33:49.000 080 21270.01 469.37 43121.10 48083.99 2022-03-21 14:33:50.000 080 21270.00 469.38 43121.09 48083.95 2022-03-21 14:33:51.000 080 21269.94 469.47 43121.06 48083.94 2022-03-21 14:33:52.000 080 21269.95 469.51 43121.07 48083.91 2022-03-21 14:33:53.000 080 21269.98 469.58 43121.03 48083.86 2022-03-21 14:33:54.000 080 21269.98 469.61 43120.97 48083.85 2022-03-21 14:33:55.000 080 21269.96 469.64 43120.94 48083.76 2022-03-21 14:33:56.000 080 21269.92 469.69 43120.91 48083.76 2022-03-21 14:33:57.000 080 21269.96 469.69 43120.85 48083.72 2022-03-21 14:33:58.000 080 21269.97 469.67 43120.84 48083.71 2022-03-21 14:33:59.000 080 21270.00 469.65 43120.89 48083.70 2022-03-21 14:34:00.000 080 21269.99 469.63 43120.88 48083.73 2022-03-21 14:34:01.000 080 21269.95 469.65 43120.88 48083.74 2022-03-21 14:34:02.000 080 21269.95 469.69 43120.89 48083.74 2022-03-21 14:34:03.000 080 21269.89 469.73 43120.90 48083.74 2022-03-21 14:34:04.000 080 21269.91 469.71 43120.89 48083.71 2022-03-21 14:34:05.000 080 21269.94 469.71 43120.93 48083.76 2022-03-21 14:34:06.000 080 21269.96 469.70 43120.98 48083.80 2022-03-21 14:34:07.000 080 21269.98 469.70 43120.99 48083.76 2022-03-21 14:34:08.000 080 21270.01 469.68 43121.02 48083.85 2022-03-21 14:34:09.000 080 21270.08 469.71 43121.05 48083.83 2022-03-21 14:34:10.000 080 21270.14 469.76 43121.01 48083.93 2022-03-21 14:34:11.000 080 21270.10 469.81 43121.02 48083.89 2022-03-21 14:34:12.000 080 21270.11 469.86 43121.00 48083.88 2022-03-21 14:34:13.000 080 21270.13 469.89 43121.00 48083.92 2022-03-21 14:34:14.000 080 21270.14 469.91 43120.97 48083.86 2022-03-21 14:34:15.000 080 21270.14 469.88 43120.99 48083.86 2022-03-21 14:34:16.000 080 21270.13 469.86 43120.99 48083.86 2022-03-21 14:34:17.000 080 21270.15 469.85 43121.02 48083.91 2022-03-21 14:34:18.000 080 21270.19 469.84 43121.00 48083.89 2022-03-21 14:34:19.000 080 21270.20 469.80 43121.00 48083.93 2022-03-21 14:34:20.000 080 21270.25 469.81 43121.05 48083.90 2022-03-21 14:34:21.000 080 21270.25 469.81 43121.08 48084.00 2022-03-21 14:34:22.000 080 21270.26 469.82 43121.06 48083.96 2022-03-21 14:34:23.000 080 21270.24 469.83 43121.05 48084.01 2022-03-21 14:34:24.000 080 21270.22 469.83 43121.08 48084.03 2022-03-21 14:34:25.000 080 21270.19 469.80 43121.12 48084.00 2022-03-21 14:34:26.000 080 21270.19 469.83 43121.07 48084.02 2022-03-21 14:34:27.000 080 21270.21 469.84 43121.05 48083.97 2022-03-21 14:34:28.000 080 21270.19 469.83 43121.04 48083.98 2022-03-21 14:34:29.000 080 21270.13 469.82 43121.08 48083.99 2022-03-21 14:34:30.000 080 21270.15 469.81 43121.09 48083.94 2022-03-21 14:34:31.000 080 21270.15 469.82 43121.09 48083.96 2022-03-21 14:34:32.000 080 21270.18 469.79 43121.11 48084.02 2022-03-21 14:34:33.000 080 21270.18 469.79 43121.09 48083.98 2022-03-21 14:34:34.000 080 21270.20 469.80 43121.11 48084.02 2022-03-21 14:34:35.000 080 21270.22 469.82 43121.09 48084.05 2022-03-21 14:34:36.000 080 21270.26 469.81 43121.11 48084.04 2022-03-21 14:34:37.000 080 21270.26 469.85 43121.12 48084.09 2022-03-21 14:34:38.000 080 21270.28 469.85 43121.10 48084.06 2022-03-21 14:34:39.000 080 21270.28 469.85 43121.11 48084.09 2022-03-21 14:34:40.000 080 21270.33 469.85 43121.14 48084.09 2022-03-21 14:34:41.000 080 21270.35 469.81 43121.17 48084.11 2022-03-21 14:34:42.000 080 21270.37 469.78 43121.19 48084.08 2022-03-21 14:34:43.000 080 21270.34 469.77 43121.22 48084.22 2022-03-21 14:34:44.000 080 21270.31 469.74 43121.23 48084.16 2022-03-21 14:34:45.000 080 21270.37 469.74 43121.26 48084.24 2022-03-21 14:34:46.000 080 21270.38 469.72 43121.26 48084.20 2022-03-21 14:34:47.000 080 21270.38 469.70 43121.25 48084.23 2022-03-21 14:34:48.000 080 21270.38 469.67 43121.26 48084.24 2022-03-21 14:34:49.000 080 21270.40 469.68 43121.25 48084.22 2022-03-21 14:34:50.000 080 21270.40 469.66 43121.29 48084.29 2022-03-21 14:34:51.000 080 21270.41 469.61 43121.31 48084.27 2022-03-21 14:34:52.000 080 21270.39 469.58 43121.33 48084.31 2022-03-21 14:34:53.000 080 21270.35 469.54 43121.36 48084.28 2022-03-21 14:34:54.000 080 21270.32 469.52 43121.39 48084.33 2022-03-21 14:34:55.000 080 21270.37 469.56 43121.38 48084.31 2022-03-21 14:34:56.000 080 21270.40 469.62 43121.34 48084.34 2022-03-21 14:34:57.000 080 21270.39 469.64 43121.35 48084.39 2022-03-21 14:34:58.000 080 21270.41 469.64 43121.33 48084.31 2022-03-21 14:34:59.000 080 21270.42 469.62 43121.34 48084.36 2022-03-21 14:35:00.000 080 21270.42 469.59 43121.37 48084.31 2022-03-21 14:35:01.000 080 21270.41 469.59 43121.36 48084.32 2022-03-21 14:35:02.000 080 21270.47 469.61 43121.36 48084.38 2022-03-21 14:35:03.000 080 21270.48 469.62 43121.36 48084.37 2022-03-21 14:35:04.000 080 21270.49 469.66 43121.39 48084.35 2022-03-21 14:35:05.000 080 21270.49 469.69 43121.34 48084.40 2022-03-21 14:35:06.000 080 21270.47 469.67 43121.32 48084.39 2022-03-21 14:35:07.000 080 21270.47 469.65 43121.35 48084.41 2022-03-21 14:35:08.000 080 21270.49 469.62 43121.39 48084.39 2022-03-21 14:35:09.000 080 21270.46 469.59 43121.40 48084.41 2022-03-21 14:35:10.000 080 21270.50 469.60 43121.42 48084.46 2022-03-21 14:35:11.000 080 21270.48 469.59 43121.41 48084.42 2022-03-21 14:35:12.000 080 21270.47 469.59 43121.46 48084.48 2022-03-21 14:35:13.000 080 21270.47 469.63 43121.46 48084.44 2022-03-21 14:35:14.000 080 21270.49 469.61 43121.45 48084.48 2022-03-21 14:35:15.000 080 21270.51 469.58 43121.47 48084.47 2022-03-21 14:35:16.000 080 21270.55 469.55 43121.51 48084.52 2022-03-21 14:35:17.000 080 21270.59 469.55 43121.53 48084.55 2022-03-21 14:35:18.000 080 21270.61 469.56 43121.52 48084.56 2022-03-21 14:35:19.000 080 21270.61 469.54 43121.53 48084.61 2022-03-21 14:35:20.000 080 21270.62 469.53 43121.54 48084.56 2022-03-21 14:35:21.000 080 21270.66 469.54 43121.55 48084.64 2022-03-21 14:35:22.000 080 21270.67 469.52 43121.58 48084.61 2022-03-21 14:35:23.000 080 21270.64 469.51 43121.58 48084.63 2022-03-21 14:35:24.000 080 21270.66 469.51 43121.54 48084.67 2022-03-21 14:35:25.000 080 21270.67 469.52 43121.54 48084.65 2022-03-21 14:35:26.000 080 21270.65 469.52 43121.55 48084.65 2022-03-21 14:35:27.000 080 21270.65 469.48 43121.61 48084.65 2022-03-21 14:35:28.000 080 21270.71 469.43 43121.65 48084.69 2022-03-21 14:35:29.000 080 21270.74 469.40 43121.68 48084.70 2022-03-21 14:35:30.000 080 21270.77 469.40 43121.71 48084.76 2022-03-21 14:35:31.000 080 21270.75 469.39 43121.72 48084.82 2022-03-21 14:35:32.000 080 21270.76 469.39 43121.71 48084.80 2022-03-21 14:35:33.000 080 21270.76 469.42 43121.70 48084.80 2022-03-21 14:35:34.000 080 21270.76 469.45 43121.71 48084.82 2022-03-21 14:35:35.000 080 21270.78 469.47 43121.75 48084.84 2022-03-21 14:35:36.000 080 21270.80 469.45 43121.74 48084.85 2022-03-21 14:35:37.000 080 21270.80 469.46 43121.74 48084.83 2022-03-21 14:35:38.000 080 21270.82 469.49 43121.75 48084.83 2022-03-21 14:35:39.000 080 21270.81 469.50 43121.75 48084.86 2022-03-21 14:35:40.000 080 21270.80 469.49 43121.77 48084.82 2022-03-21 14:35:41.000 080 21270.82 469.49 43121.75 48084.91 2022-03-21 14:35:42.000 080 21270.80 469.46 43121.77 48084.86 2022-03-21 14:35:43.000 080 21270.76 469.42 43121.77 48084.87 2022-03-21 14:35:44.000 080 21270.70 469.41 43121.77 48084.87 2022-03-21 14:35:45.000 080 21270.66 469.40 43121.82 48084.87 2022-03-21 14:35:46.000 080 21270.65 469.41 43121.81 48084.88 2022-03-21 14:35:47.000 080 21270.67 469.44 43121.81 48084.84 2022-03-21 14:35:48.000 080 21270.69 469.45 43121.83 48084.86 2022-03-21 14:35:49.000 080 21270.66 469.49 43121.79 48084.90 2022-03-21 14:35:50.000 080 21270.62 469.52 43121.78 48084.87 2022-03-21 14:35:51.000 080 21270.64 469.54 43121.80 48084.85 2022-03-21 14:35:52.000 080 21270.64 469.53 43121.77 48084.84 2022-03-21 14:35:53.000 080 21270.63 469.53 43121.80 48084.81 2022-03-21 14:35:54.000 080 21270.64 469.53 43121.76 48084.80 2022-03-21 14:35:55.000 080 21270.64 469.50 43121.78 48084.82 2022-03-21 14:35:56.000 080 21270.64 469.49 43121.80 48084.84 2022-03-21 14:35:57.000 080 21270.66 469.47 43121.83 48084.84 2022-03-21 14:35:58.000 080 21270.69 469.45 43121.85 48084.86 2022-03-21 14:35:59.000 080 21270.68 469.44 43121.87 48084.81 2022-03-21 14:36:00.000 080 21270.66 469.39 43121.88 48084.91 2022-03-21 14:36:01.000 080 21270.66 469.39 43121.90 48084.89 2022-03-21 14:36:02.000 080 21270.71 469.38 43121.94 48084.90 2022-03-21 14:36:03.000 080 21270.75 469.39 43121.96 48084.96 2022-03-21 14:36:04.000 080 21270.78 469.38 43121.97 48085.01 2022-03-21 14:36:05.000 080 21270.78 469.38 43121.97 48085.01 2022-03-21 14:36:06.000 080 21270.80 469.42 43121.96 48085.04 2022-03-21 14:36:07.000 080 21270.84 469.44 43121.95 48085.02 2022-03-21 14:36:08.000 080 21270.80 469.45 43121.92 48084.99 2022-03-21 14:36:09.000 080 21270.80 469.47 43121.88 48085.02 2022-03-21 14:36:10.000 080 21270.79 469.48 43121.88 48084.99 2022-03-21 14:36:11.000 080 21270.77 469.46 43121.87 48084.97 2022-03-21 14:36:12.000 080 21270.82 469.43 43121.87 48084.95 2022-03-21 14:36:13.000 080 21270.80 469.45 43121.91 48085.02 2022-03-21 14:36:14.000 080 21270.80 469.45 43121.92 48084.95 2022-03-21 14:36:15.000 080 21270.80 469.44 43121.90 48084.97 2022-03-21 14:36:16.000 080 21270.83 469.45 43121.89 48085.04 2022-03-21 14:36:17.000 080 21270.79 469.48 43121.84 48084.98 2022-03-21 14:36:18.000 080 21270.79 469.50 43121.83 48084.96 2022-03-21 14:36:19.000 080 21270.82 469.52 43121.84 48084.96 2022-03-21 14:36:20.000 080 21270.81 469.58 43121.78 48084.93 2022-03-21 14:36:21.000 080 21270.79 469.65 43121.74 48084.86 2022-03-21 14:36:22.000 080 21270.76 469.69 43121.68 48084.80 2022-03-21 14:36:23.000 080 21270.75 469.71 43121.62 48084.82 2022-03-21 14:36:24.000 080 21270.69 469.72 43121.59 48084.75 2022-03-21 14:36:25.000 080 21270.66 469.79 43121.55 48084.68 2022-03-21 14:36:26.000 080 21270.64 469.84 43121.52 48084.60 2022-03-21 14:36:27.000 080 21270.65 469.87 43121.45 48084.60 2022-03-21 14:36:28.000 080 21270.65 469.90 43121.41 48084.57 2022-03-21 14:36:29.000 080 21270.67 469.91 43121.41 48084.53 2022-03-21 14:36:30.000 080 21270.70 469.93 43121.42 48084.50 2022-03-21 14:36:31.000 080 21270.68 469.95 43121.38 48084.48 2022-03-21 14:36:32.000 080 21270.73 469.89 43121.37 48084.47 2022-03-21 14:36:33.000 080 21270.78 469.79 43121.40 48084.49 2022-03-21 14:36:34.000 080 21270.85 469.71 43121.45 48084.57 2022-03-21 14:36:35.000 080 21270.87 469.63 43121.53 48084.60 2022-03-21 14:36:36.000 080 21270.90 469.59 43121.61 48084.72 2022-03-21 14:36:37.000 080 21270.92 469.59 43121.66 48084.80 2022-03-21 14:36:38.000 080 21270.94 469.54 43121.71 48084.79 2022-03-21 14:36:39.000 080 21270.90 469.53 43121.77 48084.89 2022-03-21 14:36:40.000 080 21270.89 469.58 43121.76 48084.94 2022-03-21 14:36:41.000 080 21270.80 469.63 43121.74 48084.91 2022-03-21 14:36:42.000 080 21270.77 469.65 43121.75 48084.86 2022-03-21 14:36:43.000 080 21270.74 469.60 43121.73 48084.84 2022-03-21 14:36:44.000 080 21270.69 469.58 43121.76 48084.84 2022-03-21 14:36:45.000 080 21270.62 469.56 43121.76 48084.85 2022-03-21 14:36:46.000 080 21270.64 469.54 43121.75 48084.81 2022-03-21 14:36:47.000 080 21270.67 469.54 43121.76 48084.82 2022-03-21 14:36:48.000 080 21270.70 469.59 43121.76 48084.84 2022-03-21 14:36:49.000 080 21270.76 469.64 43121.75 48084.82 2022-03-21 14:36:50.000 080 21270.81 469.62 43121.74 48084.85 2022-03-21 14:36:51.000 080 21270.88 469.61 43121.75 48084.88 2022-03-21 14:36:52.000 080 21270.93 469.55 43121.78 48084.89 2022-03-21 14:36:53.000 080 21270.90 469.52 43121.81 48084.94 2022-03-21 14:36:54.000 080 21270.91 469.51 43121.84 48084.95 2022-03-21 14:36:55.000 080 21270.90 469.49 43121.87 48085.03 2022-03-21 14:36:56.000 080 21270.91 469.47 43121.89 48085.01 2022-03-21 14:36:57.000 080 21270.90 469.48 43121.89 48085.04 2022-03-21 14:36:58.000 080 21270.94 469.49 43121.92 48085.08 2022-03-21 14:36:59.000 080 21270.92 469.46 43121.92 48085.05 2022-03-21 14:37:00.000 080 21270.90 469.45 43121.97 48085.10 2022-03-21 14:37:01.000 080 21270.86 469.47 43121.97 48085.05 2022-03-21 14:37:02.000 080 21270.85 469.52 43121.95 48085.03 2022-03-21 14:37:03.000 080 21270.88 469.54 43121.93 48085.01 2022-03-21 14:37:04.000 080 21270.85 469.53 43121.93 48084.95 2022-03-21 14:37:05.000 080 21270.87 469.50 43121.95 48084.97 2022-03-21 14:37:06.000 080 21270.86 469.47 43121.95 48084.98 2022-03-21 14:37:07.000 080 21270.84 469.44 43121.93 48084.98 2022-03-21 14:37:08.000 080 21270.82 469.43 43121.98 48084.98 2022-03-21 14:37:09.000 080 21270.82 469.43 43122.02 48085.01 2022-03-21 14:37:10.000 080 21270.84 469.43 43122.01 48085.06 2022-03-21 14:37:11.000 080 21270.83 469.45 43121.99 48085.09 2022-03-21 14:37:12.000 080 21270.86 469.45 43122.02 48085.07 2022-03-21 14:37:13.000 080 21270.87 469.49 43122.01 48085.11 2022-03-21 14:37:14.000 080 21270.88 469.57 43121.98 48085.11 2022-03-21 14:37:15.000 080 21270.87 469.62 43121.97 48085.05 2022-03-21 14:37:16.000 080 21270.90 469.61 43121.95 48085.03 2022-03-21 14:37:17.000 080 21270.89 469.59 43121.95 48085.08 2022-03-21 14:37:18.000 080 21270.89 469.57 43121.96 48085.01 2022-03-21 14:37:19.000 080 21270.91 469.54 43122.00 48085.07 2022-03-21 14:37:20.000 080 21270.94 469.53 43122.06 48085.09 2022-03-21 14:37:21.000 080 21270.94 469.54 43122.07 48085.14 2022-03-21 14:37:22.000 080 21270.93 469.55 43122.07 48085.21 2022-03-21 14:37:23.000 080 21270.92 469.56 43122.11 48085.15 2022-03-21 14:37:24.000 080 21270.89 469.60 43122.09 48085.18 2022-03-21 14:37:25.000 080 21270.86 469.62 43122.10 48085.21 2022-03-21 14:37:26.000 080 21270.85 469.58 43122.14 48085.18 2022-03-21 14:37:27.000 080 21270.82 469.58 43122.11 48085.12 2022-03-21 14:37:28.000 080 21270.76 469.61 43122.13 48085.14 2022-03-21 14:37:29.000 080 21270.68 469.59 43122.13 48085.15 2022-03-21 14:37:30.000 080 21270.59 469.65 43122.10 48085.03 2022-03-21 14:37:31.000 080 21270.54 469.72 43122.09 48085.07 2022-03-21 14:37:32.000 080 21270.52 469.81 43122.04 48084.96 2022-03-21 14:37:33.000 080 21270.56 469.83 43121.99 48084.93 2022-03-21 14:37:34.000 080 21270.57 469.84 43121.92 48084.90 2022-03-21 14:37:35.000 080 21270.56 469.79 43121.89 48084.89 2022-03-21 14:37:36.000 080 21270.55 469.75 43121.94 48084.82 2022-03-21 14:37:37.000 080 21270.57 469.74 43121.94 48084.85 2022-03-21 14:37:38.000 080 21270.65 469.72 43121.99 48084.91 2022-03-21 14:37:39.000 080 21270.67 469.74 43122.02 48084.95 2022-03-21 14:37:40.000 080 21270.71 469.76 43122.01 48084.98 2022-03-21 14:37:41.000 080 21270.69 469.79 43121.98 48084.94 2022-03-21 14:37:42.000 080 21270.63 469.84 43121.91 48084.95 2022-03-21 14:37:43.000 080 21270.61 469.89 43121.91 48084.93 2022-03-21 14:37:44.000 080 21270.60 469.94 43121.88 48084.87 2022-03-21 14:37:45.000 080 21270.64 469.95 43121.77 48084.80 2022-03-21 14:37:46.000 080 21270.63 469.98 43121.73 48084.76 2022-03-21 14:37:47.000 080 21270.62 469.98 43121.71 48084.70 2022-03-21 14:37:48.000 080 21270.60 470.00 43121.65 48084.64 2022-03-21 14:37:49.000 080 21270.57 470.02 43121.65 48084.66 2022-03-21 14:37:50.000 080 21270.56 470.05 43121.61 48084.62 2022-03-21 14:37:51.000 080 21270.60 470.08 43121.59 48084.56 2022-03-21 14:37:52.000 080 21270.65 470.08 43121.57 48084.60 2022-03-21 14:37:53.000 080 21270.66 470.04 43121.53 48084.55 2022-03-21 14:37:54.000 080 21270.65 470.00 43121.57 48084.58 2022-03-21 14:37:55.000 080 21270.60 469.97 43121.56 48084.58 2022-03-21 14:37:56.000 080 21270.53 469.97 43121.59 48084.56 2022-03-21 14:37:57.000 080 21270.54 469.98 43121.57 48084.54 2022-03-21 14:37:58.000 080 21270.51 469.98 43121.53 48084.56 2022-03-21 14:37:59.000 080 21270.45 469.97 43121.59 48084.50 2022-03-21 14:38:00.000 080 21270.42 470.00 43121.60 48084.51 2022-03-21 14:38:01.000 080 21270.44 470.01 43121.59 48084.51 2022-03-21 14:38:02.000 080 21270.46 469.98 43121.59 48084.49 2022-03-21 14:38:03.000 080 21270.48 469.97 43121.62 48084.54 2022-03-21 14:38:04.000 080 21270.50 469.95 43121.63 48084.51 2022-03-21 14:38:05.000 080 21270.53 469.95 43121.64 48084.60 2022-03-21 14:38:06.000 080 21270.58 469.91 43121.68 48084.56 2022-03-21 14:38:07.000 080 21270.63 469.88 43121.72 48084.64 2022-03-21 14:38:08.000 080 21270.72 469.86 43121.77 48084.71 2022-03-21 14:38:09.000 080 21270.73 469.84 43121.80 48084.77 2022-03-21 14:38:10.000 080 21270.74 469.84 43121.82 48084.76 2022-03-21 14:38:11.000 080 21270.77 469.86 43121.83 48084.85 2022-03-21 14:38:12.000 080 21270.78 469.88 43121.84 48084.91 2022-03-21 14:38:13.000 080 21270.76 469.89 43121.90 48084.86 2022-03-21 14:38:14.000 080 21270.77 469.87 43121.89 48084.95 2022-03-21 14:38:15.000 080 21270.76 469.93 43121.93 48084.94 2022-03-21 14:38:16.000 080 21270.78 469.97 43121.93 48084.97 2022-03-21 14:38:17.000 080 21270.84 469.96 43121.96 48085.00 2022-03-21 14:38:18.000 080 21270.85 470.00 43121.93 48084.98 2022-03-21 14:38:19.000 080 21270.86 470.01 43121.89 48084.95 2022-03-21 14:38:20.000 080 21270.84 470.05 43121.88 48084.96 2022-03-21 14:38:21.000 080 21270.81 470.04 43121.86 48084.97 2022-03-21 14:38:22.000 080 21270.81 470.02 43121.89 48084.96 2022-03-21 14:38:23.000 080 21270.82 469.99 43121.90 48084.92 2022-03-21 14:38:24.000 080 21270.83 469.95 43121.92 48084.96 2022-03-21 14:38:25.000 080 21270.82 469.95 43121.95 48084.99 2022-03-21 14:38:26.000 080 21270.81 469.94 43121.93 48084.97 2022-03-21 14:38:27.000 080 21270.80 469.93 43121.95 48084.97 2022-03-21 14:38:28.000 080 21270.74 469.98 43121.90 48085.01 2022-03-21 14:38:29.000 080 21270.67 470.04 43121.89 48084.97 2022-03-21 14:38:30.000 080 21270.67 470.08 43121.85 48084.84 2022-03-21 14:38:31.000 080 21270.64 470.10 43121.82 48084.85 2022-03-21 14:38:32.000 080 21270.62 470.07 43121.78 48084.81 2022-03-21 14:38:33.000 080 21270.58 470.06 43121.78 48084.74 2022-03-21 14:38:34.000 080 21270.61 470.02 43121.76 48084.77 2022-03-21 14:38:35.000 080 21270.64 470.00 43121.75 48084.78 2022-03-21 14:38:36.000 080 21270.68 469.92 43121.78 48084.77 2022-03-21 14:38:37.000 080 21270.72 469.89 43121.80 48084.82 2022-03-21 14:38:38.000 080 21270.82 469.87 43121.83 48084.86 2022-03-21 14:38:39.000 080 21270.87 469.85 43121.87 48084.91 2022-03-21 14:38:40.000 080 21270.91 469.82 43121.91 48084.95 2022-03-21 14:38:41.000 080 21270.92 469.81 43121.95 48085.06 2022-03-21 14:38:42.000 080 21270.93 469.82 43121.97 48085.07 2022-03-21 14:38:43.000 080 21270.95 469.84 43122.02 48085.05 2022-03-21 14:38:44.000 080 21270.98 469.84 43122.02 48085.13 2022-03-21 14:38:45.000 080 21270.94 469.84 43122.02 48085.13 2022-03-21 14:38:46.000 080 21270.92 469.86 43122.03 48085.10 2022-03-21 14:38:47.000 080 21270.94 469.88 43122.03 48085.11 2022-03-21 14:38:48.000 080 21270.96 469.91 43122.04 48085.10 2022-03-21 14:38:49.000 080 21270.92 469.96 43121.99 48085.11 2022-03-21 14:38:50.000 080 21270.92 469.99 43121.95 48085.08 2022-03-21 14:38:51.000 080 21270.90 469.98 43121.91 48085.01 2022-03-21 14:38:52.000 080 21270.88 469.92 43121.92 48085.02 2022-03-21 14:38:53.000 080 21270.88 469.87 43121.96 48085.03 2022-03-21 14:38:54.000 080 21270.88 469.85 43121.96 48085.02 2022-03-21 14:38:55.000 080 21270.88 469.85 43121.94 48085.04 2022-03-21 14:38:56.000 080 21270.86 469.83 43121.97 48085.07 2022-03-21 14:38:57.000 080 21270.86 469.82 43121.97 48085.08 2022-03-21 14:38:58.000 080 21270.86 469.81 43122.02 48085.04 2022-03-21 14:38:59.000 080 21270.86 469.82 43121.98 48085.10 2022-03-21 14:39:00.000 080 21270.84 469.84 43121.96 48085.06 2022-03-21 14:39:01.000 080 21270.81 469.88 43121.93 48085.01 2022-03-21 14:39:02.000 080 21270.81 469.94 43121.86 48085.03 2022-03-21 14:39:03.000 080 21270.81 469.97 43121.81 48084.97 2022-03-21 14:39:04.000 080 21270.82 469.97 43121.78 48084.96 2022-03-21 14:39:05.000 080 21270.82 469.97 43121.76 48084.93 2022-03-21 14:39:06.000 080 21270.81 469.96 43121.73 48084.90 2022-03-21 14:39:07.000 080 21270.86 469.98 43121.73 48084.91 2022-03-21 14:39:08.000 080 21270.91 469.97 43121.72 48084.91 2022-03-21 14:39:09.000 080 21270.95 469.92 43121.76 48084.89 2022-03-21 14:39:10.000 080 21271.04 469.87 43121.82 48084.96 2022-03-21 14:39:11.000 080 21271.08 469.81 43121.88 48085.06 2022-03-21 14:39:12.000 080 21271.10 469.79 43121.90 48085.12 2022-03-21 14:39:13.000 080 21271.13 469.76 43121.96 48085.14 2022-03-21 14:39:14.000 080 21271.15 469.75 43122.01 48085.24 2022-03-21 14:39:15.000 080 21271.13 469.74 43122.07 48085.23 2022-03-21 14:39:16.000 080 21271.13 469.77 43122.06 48085.30 2022-03-21 14:39:17.000 080 21271.13 469.79 43122.05 48085.30 2022-03-21 14:39:18.000 080 21271.10 469.79 43122.08 48085.31 2022-03-21 14:39:19.000 080 21271.06 469.81 43122.11 48085.29 2022-03-21 14:39:20.000 080 21271.02 469.82 43122.10 48085.28 2022-03-21 14:39:21.000 080 21271.01 469.83 43122.10 48085.30 2022-03-21 14:39:22.000 080 21271.06 469.80 43122.14 48085.29 2022-03-21 14:39:23.000 080 21271.10 469.77 43122.17 48085.31 2022-03-21 14:39:24.000 080 21271.13 469.77 43122.20 48085.36 2022-03-21 14:39:25.000 080 21271.16 469.75 43122.20 48085.41 2022-03-21 14:39:26.000 080 21271.18 469.78 43122.20 48085.40 2022-03-21 14:39:27.000 080 21271.17 469.86 43122.20 48085.42 2022-03-21 14:39:28.000 080 21271.17 469.88 43122.16 48085.39 2022-03-21 14:39:29.000 080 21271.20 469.88 43122.10 48085.39 2022-03-21 14:39:30.000 080 21271.18 469.87 43122.13 48085.38 2022-03-21 14:39:31.000 080 21271.18 469.85 43122.10 48085.38 2022-03-21 14:39:32.000 080 21271.17 469.87 43122.12 48085.37 2022-03-21 14:39:33.000 080 21271.15 469.86 43122.09 48085.36 2022-03-21 14:39:34.000 080 21271.15 469.87 43122.07 48085.34 2022-03-21 14:39:35.000 080 21271.14 469.84 43122.08 48085.31 2022-03-21 14:39:36.000 080 21271.13 469.84 43122.07 48085.35 2022-03-21 14:39:37.000 080 21271.12 469.85 43122.09 48085.35 2022-03-21 14:39:38.000 080 21271.14 469.83 43122.10 48085.30 2022-03-21 14:39:39.000 080 21271.12 469.81 43122.09 48085.31 2022-03-21 14:39:40.000 080 21271.12 469.73 43122.12 48085.34 2022-03-21 14:39:41.000 080 21271.14 469.67 43122.15 48085.33 2022-03-21 14:39:42.000 080 21271.15 469.61 43122.19 48085.38 2022-03-21 14:39:43.000 080 21271.11 469.57 43122.17 48085.41 2022-03-21 14:39:44.000 080 21271.09 469.54 43122.20 48085.41 2022-03-21 14:39:45.000 080 21271.10 469.51 43122.22 48085.43 2022-03-21 14:39:46.000 080 21271.09 469.50 43122.27 48085.43 2022-03-21 14:39:47.000 080 21271.10 469.53 43122.29 48085.49 2022-03-21 14:39:48.000 080 21271.12 469.56 43122.27 48085.46 2022-03-21 14:39:49.000 080 21271.13 469.54 43122.28 48085.46 2022-03-21 14:39:50.000 080 21271.13 469.54 43122.24 48085.46 2022-03-21 14:39:51.000 080 21271.14 469.53 43122.24 48085.51 2022-03-21 14:39:52.000 080 21271.17 469.51 43122.25 48085.48 2022-03-21 14:39:53.000 080 21271.13 469.49 43122.30 48085.50 2022-03-21 14:39:54.000 080 21271.12 469.53 43122.28 48085.50 2022-03-21 14:39:55.000 080 21271.12 469.50 43122.31 48085.50 2022-03-21 14:39:56.000 080 21271.17 469.48 43122.32 48085.55 2022-03-21 14:39:57.000 080 21271.21 469.50 43122.34 48085.60 2022-03-21 14:39:58.000 080 21271.23 469.49 43122.35 48085.60 2022-03-21 14:39:59.000 080 21271.24 469.49 43122.42 48085.63 2022-03-21 14:40:00.000 080 21271.20 469.56 43122.42 48085.67 2022-03-21 14:40:01.000 080 21271.10 469.65 43122.38 48085.62 2022-03-21 14:40:02.000 080 21271.01 469.73 43122.30 48085.54 2022-03-21 14:40:03.000 080 21270.92 469.83 43122.24 48085.47 2022-03-21 14:40:04.000 080 21270.88 469.90 43122.14 48085.37 2022-03-21 14:40:05.000 080 21270.86 469.96 43122.04 48085.27 2022-03-21 14:40:06.000 080 21270.85 469.99 43121.97 48085.13 2022-03-21 14:40:07.000 080 21270.85 469.97 43121.99 48085.10 2022-03-21 14:40:08.000 080 21270.83 469.97 43121.94 48085.02 2022-03-21 14:40:09.000 080 21270.83 469.96 43121.90 48085.03 2022-03-21 14:40:10.000 080 21270.84 470.00 43121.88 48084.98 2022-03-21 14:40:11.000 080 21270.85 470.00 43121.86 48085.01 2022-03-21 14:40:12.000 080 21270.86 469.99 43121.84 48084.98 2022-03-21 14:40:13.000 080 21270.91 469.98 43121.85 48084.92 2022-03-21 14:40:14.000 080 21270.91 469.98 43121.85 48084.99 2022-03-21 14:40:15.000 080 21270.93 470.00 43121.84 48085.05 2022-03-21 14:40:16.000 080 21270.95 470.00 43121.85 48085.01 2022-03-21 14:40:17.000 080 21270.97 469.99 43121.86 48085.00 2022-03-21 14:40:18.000 080 21270.97 469.98 43121.88 48085.02 2022-03-21 14:40:19.000 080 21270.95 469.95 43121.92 48085.02 2022-03-21 14:40:20.000 080 21270.94 469.90 43121.98 48085.06 2022-03-21 14:40:21.000 080 21270.90 469.92 43121.96 48085.07 2022-03-21 14:40:22.000 080 21270.91 469.95 43121.94 48085.01 2022-03-21 14:40:23.000 080 21270.89 469.93 43121.96 48085.01 2022-03-21 14:40:24.000 080 21270.87 469.94 43121.95 48085.04 2022-03-21 14:40:25.000 080 21270.89 469.96 43121.96 48085.01 2022-03-21 14:40:26.000 080 21270.88 469.99 43121.94 48085.01 2022-03-21 14:40:27.000 080 21270.85 469.97 43121.91 48085.01 2022-03-21 14:40:28.000 080 21270.93 469.97 43121.90 48085.00 2022-03-21 14:40:29.000 080 21270.93 469.97 43121.90 48085.06 2022-03-21 14:40:30.000 080 21270.95 469.97 43121.93 48085.05 2022-03-21 14:40:31.000 080 21271.01 469.95 43121.99 48085.07 2022-03-21 14:40:32.000 080 21271.06 469.93 43122.00 48085.11 2022-03-21 14:40:33.000 080 21271.09 469.93 43122.00 48085.16 2022-03-21 14:40:34.000 080 21271.11 469.95 43122.04 48085.18 2022-03-21 14:40:35.000 080 21271.13 469.94 43122.08 48085.21 2022-03-21 14:40:36.000 080 21271.17 469.89 43122.09 48085.28 2022-03-21 14:40:37.000 080 21271.22 469.89 43122.13 48085.33 2022-03-21 14:40:38.000 080 21271.28 469.87 43122.15 48085.34 2022-03-21 14:40:39.000 080 21271.32 469.87 43122.16 48085.41 2022-03-21 14:40:40.000 080 21271.30 469.85 43122.18 48085.45 2022-03-21 14:40:41.000 080 21271.29 469.84 43122.20 48085.44 2022-03-21 14:40:42.000 080 21271.30 469.76 43122.21 48085.50 2022-03-21 14:40:43.000 080 21271.31 469.73 43122.26 48085.52 2022-03-21 14:40:44.000 080 21271.32 469.73 43122.32 48085.51 2022-03-21 14:40:45.000 080 21271.33 469.73 43122.35 48085.60 2022-03-21 14:40:46.000 080 21271.35 469.73 43122.39 48085.67 2022-03-21 14:40:47.000 080 21271.37 469.78 43122.36 48085.66 2022-03-21 14:40:48.000 080 21271.40 469.83 43122.37 48085.67 2022-03-21 14:40:49.000 080 21271.35 469.84 43122.38 48085.61 2022-03-21 14:40:50.000 080 21271.38 469.85 43122.36 48085.66 2022-03-21 14:40:51.000 080 21271.39 469.82 43122.34 48085.67 2022-03-21 14:40:52.000 080 21271.40 469.75 43122.37 48085.65 2022-03-21 14:40:53.000 080 21271.35 469.68 43122.41 48085.64 2022-03-21 14:40:54.000 080 21271.34 469.64 43122.42 48085.67 2022-03-21 14:40:55.000 080 21271.32 469.68 43122.43 48085.70 2022-03-21 14:40:56.000 080 21271.32 469.68 43122.42 48085.67 2022-03-21 14:40:57.000 080 21271.33 469.63 43122.43 48085.70 2022-03-21 14:40:58.000 080 21271.37 469.62 43122.47 48085.72 2022-03-21 14:40:59.000 080 21271.38 469.58 43122.45 48085.72 2022-03-21 14:41:00.000 080 21271.38 469.59 43122.48 48085.70 2022-03-21 14:41:01.000 080 21271.38 469.62 43122.48 48085.74 2022-03-21 14:41:02.000 080 21271.42 469.64 43122.47 48085.76 2022-03-21 14:41:03.000 080 21271.37 469.65 43122.47 48085.77 2022-03-21 14:41:04.000 080 21271.37 469.62 43122.46 48085.76 2022-03-21 14:41:05.000 080 21271.30 469.62 43122.50 48085.71 2022-03-21 14:41:06.000 080 21271.25 469.64 43122.50 48085.70 2022-03-21 14:41:07.000 080 21271.20 469.63 43122.47 48085.70 2022-03-21 14:41:08.000 080 21271.13 469.63 43122.45 48085.66 2022-03-21 14:41:09.000 080 21271.11 469.62 43122.48 48085.65 2022-03-21 14:41:10.000 080 21271.12 469.56 43122.49 48085.60 2022-03-21 14:41:11.000 080 21271.11 469.56 43122.46 48085.63 2022-03-21 14:41:12.000 080 21271.12 469.59 43122.45 48085.64 2022-03-21 14:41:13.000 080 21271.13 469.61 43122.46 48085.62 2022-03-21 14:41:14.000 080 21271.14 469.60 43122.47 48085.63 2022-03-21 14:41:15.000 080 21271.20 469.57 43122.47 48085.65 2022-03-21 14:41:16.000 080 21271.24 469.57 43122.49 48085.69 2022-03-21 14:41:17.000 080 21271.27 469.58 43122.50 48085.67 2022-03-21 14:41:18.000 080 21271.26 469.56 43122.49 48085.72 2022-03-21 14:41:19.000 080 21271.25 469.59 43122.50 48085.74 2022-03-21 14:41:20.000 080 21271.27 469.59 43122.49 48085.73 2022-03-21 14:41:21.000 080 21271.28 469.62 43122.48 48085.67 2022-03-21 14:41:22.000 080 21271.25 469.60 43122.48 48085.70 2022-03-21 14:41:23.000 080 21271.24 469.56 43122.49 48085.74 2022-03-21 14:41:24.000 080 21271.24 469.54 43122.49 48085.75 2022-03-21 14:41:25.000 080 21271.24 469.52 43122.51 48085.72 2022-03-21 14:41:26.000 080 21271.22 469.47 43122.56 48085.72 2022-03-21 14:41:27.000 080 21271.22 469.46 43122.59 48085.80 2022-03-21 14:41:28.000 080 21271.19 469.45 43122.60 48085.79 2022-03-21 14:41:29.000 080 21271.16 469.41 43122.58 48085.77 2022-03-21 14:41:30.000 080 21271.08 469.41 43122.65 48085.81 2022-03-21 14:41:31.000 080 21271.11 469.37 43122.68 48085.81 2022-03-21 14:41:32.000 080 21271.08 469.40 43122.68 48085.84 2022-03-21 14:41:33.000 080 21271.10 469.47 43122.68 48085.80 2022-03-21 14:41:34.000 080 21271.12 469.50 43122.65 48085.84 2022-03-21 14:41:35.000 080 21271.14 469.51 43122.65 48085.81 2022-03-21 14:41:36.000 080 21271.19 469.51 43122.64 48085.81 2022-03-21 14:41:37.000 080 21271.25 469.53 43122.63 48085.79 2022-03-21 14:41:38.000 080 21271.27 469.50 43122.64 48085.81 2022-03-21 14:41:39.000 080 21271.34 469.51 43122.64 48085.91 2022-03-21 14:41:40.000 080 21271.32 469.49 43122.67 48085.88 2022-03-21 14:41:41.000 080 21271.34 469.47 43122.68 48085.88 2022-03-21 14:41:42.000 080 21271.37 469.49 43122.71 48085.94 2022-03-21 14:41:43.000 080 21271.37 469.49 43122.74 48085.97 2022-03-21 14:41:44.000 080 21271.35 469.51 43122.74 48085.98 2022-03-21 14:41:45.000 080 21271.32 469.51 43122.76 48085.93 2022-03-21 14:41:46.000 080 21271.30 469.52 43122.81 48085.96 2022-03-21 14:41:47.000 080 21271.29 469.50 43122.80 48085.98 2022-03-21 14:41:48.000 080 21271.29 469.52 43122.77 48086.02 2022-03-21 14:41:49.000 080 21271.33 469.53 43122.77 48085.98 2022-03-21 14:41:50.000 080 21271.33 469.53 43122.81 48086.03 2022-03-21 14:41:51.000 080 21271.33 469.54 43122.83 48086.05 2022-03-21 14:41:52.000 080 21271.35 469.54 43122.86 48086.05 2022-03-21 14:41:53.000 080 21271.30 469.56 43122.91 48086.08 2022-03-21 14:41:54.000 080 21271.27 469.55 43122.94 48086.07 2022-03-21 14:41:55.000 080 21271.24 469.61 43122.93 48086.05 2022-03-21 14:41:56.000 080 21271.26 469.62 43122.92 48086.10 2022-03-21 14:41:57.000 080 21271.32 469.62 43122.88 48086.10 2022-03-21 14:41:58.000 080 21271.35 469.60 43122.89 48086.05 2022-03-21 14:41:59.000 080 21271.35 469.57 43122.92 48086.12 2022-03-21 14:42:00.000 080 21271.33 469.58 43122.93 48086.12 2022-03-21 14:42:01.000 080 21271.32 469.58 43122.94 48086.15 2022-03-21 14:42:02.000 080 21271.34 469.62 43122.88 48086.08 2022-03-21 14:42:03.000 080 21271.36 469.67 43122.90 48086.13 2022-03-21 14:42:04.000 080 21271.37 469.69 43122.85 48086.09 2022-03-21 14:42:05.000 080 21271.38 469.69 43122.86 48086.11 2022-03-21 14:42:06.000 080 21271.33 469.69 43122.88 48086.10 2022-03-21 14:42:07.000 080 21271.30 469.70 43122.86 48086.05 2022-03-21 14:42:08.000 080 21271.28 469.72 43122.87 48086.07 2022-03-21 14:42:09.000 080 21271.27 469.76 43122.88 48086.04 2022-03-21 14:42:10.000 080 21271.28 469.78 43122.89 48086.00 2022-03-21 14:42:11.000 080 21271.25 469.84 43122.83 48086.01 2022-03-21 14:42:12.000 080 21271.19 469.85 43122.78 48085.99 2022-03-21 14:42:13.000 080 21271.13 469.88 43122.76 48085.95 2022-03-21 14:42:14.000 080 21271.10 469.91 43122.76 48085.88 2022-03-21 14:42:15.000 080 21271.08 469.94 43122.70 48085.83 2022-03-21 14:42:16.000 080 21270.99 469.96 43122.70 48085.81 2022-03-21 14:42:17.000 080 21270.93 470.01 43122.68 48085.78 2022-03-21 14:42:18.000 080 21270.92 470.09 43122.64 48085.75 2022-03-21 14:42:19.000 080 21270.94 470.13 43122.57 48085.71 2022-03-21 14:42:20.000 080 21270.96 470.19 43122.50 48085.62 2022-03-21 14:42:21.000 080 21270.99 470.23 43122.47 48085.61 2022-03-21 14:42:22.000 080 21271.02 470.21 43122.43 48085.64 2022-03-21 14:42:23.000 080 21271.07 470.17 43122.44 48085.55 2022-03-21 14:42:24.000 080 21271.11 470.16 43122.46 48085.58 2022-03-21 14:42:25.000 080 21271.13 470.16 43122.43 48085.61 2022-03-21 14:42:26.000 080 21271.13 470.20 43122.46 48085.63 2022-03-21 14:42:27.000 080 21271.12 470.23 43122.43 48085.62 2022-03-21 14:42:28.000 080 21271.12 470.27 43122.38 48085.60 2022-03-21 14:42:29.000 080 21271.14 470.32 43122.34 48085.56 2022-03-21 14:42:30.000 080 21271.15 470.37 43122.31 48085.51 2022-03-21 14:42:31.000 080 21271.14 470.38 43122.27 48085.49 2022-03-21 14:42:32.000 080 21271.17 470.38 43122.23 48085.48 2022-03-21 14:42:33.000 080 21271.16 470.36 43122.20 48085.46 2022-03-21 14:42:34.000 080 21271.11 470.36 43122.23 48085.41 2022-03-21 14:42:35.000 080 21271.09 470.36 43122.24 48085.40 2022-03-21 14:42:36.000 080 21271.03 470.39 43122.23 48085.42 2022-03-21 14:42:37.000 080 21271.01 470.39 43122.21 48085.37 2022-03-21 14:42:38.000 080 21270.99 470.39 43122.18 48085.32 2022-03-21 14:42:39.000 080 21270.98 470.38 43122.21 48085.33 2022-03-21 14:42:40.000 080 21270.98 470.36 43122.22 48085.35 2022-03-21 14:42:41.000 080 21270.96 470.33 43122.25 48085.39 2022-03-21 14:42:42.000 080 21271.00 470.32 43122.26 48085.37 2022-03-21 14:42:43.000 080 21271.03 470.33 43122.28 48085.38 2022-03-21 14:42:44.000 080 21271.06 470.36 43122.28 48085.46 2022-03-21 14:42:45.000 080 21271.07 470.41 43122.24 48085.43 2022-03-21 14:42:46.000 080 21271.11 470.45 43122.25 48085.45 2022-03-21 14:42:47.000 080 21271.09 470.48 43122.21 48085.42 2022-03-21 14:42:48.000 080 21271.06 470.50 43122.15 48085.40 2022-03-21 14:42:49.000 080 21271.06 470.48 43122.20 48085.36 2022-03-21 14:42:50.000 080 21271.03 470.51 43122.15 48085.34 2022-03-21 14:42:51.000 080 21271.02 470.54 43122.14 48085.30 2022-03-21 14:42:52.000 080 21271.01 470.59 43122.07 48085.31 2022-03-21 14:42:53.000 080 21270.98 470.58 43122.06 48085.25 2022-03-21 14:42:54.000 080 21270.94 470.59 43122.03 48085.21 2022-03-21 14:42:55.000 080 21270.95 470.60 43122.07 48085.21 2022-03-21 14:42:56.000 080 21270.99 470.53 43122.09 48085.23 2022-03-21 14:42:57.000 080 21271.03 470.46 43122.09 48085.21 2022-03-21 14:42:58.000 080 21271.13 470.43 43122.12 48085.30 2022-03-21 14:42:59.000 080 21271.24 470.39 43122.20 48085.40 2022-03-21 14:43:00.000 080 21271.29 470.40 43122.21 48085.45 2022-03-21 14:43:01.000 080 21271.31 470.37 43122.23 48085.45 2022-03-21 14:43:02.000 080 21271.33 470.36 43122.27 48085.51 2022-03-21 14:43:03.000 080 21271.32 470.24 43122.28 48085.53 2022-03-21 14:43:04.000 080 21271.36 470.09 43122.33 48085.55 2022-03-21 14:43:05.000 080 21271.35 470.02 43122.45 48085.66 2022-03-21 14:43:06.000 080 21271.32 470.05 43122.50 48085.69 2022-03-21 14:43:07.000 080 21271.30 470.12 43122.50 48085.77 2022-03-21 14:43:08.000 080 21271.27 470.20 43122.46 48085.72 2022-03-21 14:43:09.000 080 21271.26 470.24 43122.41 48085.65 2022-03-21 14:43:10.000 080 21271.26 470.23 43122.41 48085.64 2022-03-21 14:43:11.000 080 21271.22 470.22 43122.45 48085.62 2022-03-21 14:43:12.000 080 21271.21 470.22 43122.40 48085.62 2022-03-21 14:43:13.000 080 21271.18 470.19 43122.39 48085.60 2022-03-21 14:43:14.000 080 21271.21 470.15 43122.39 48085.56 2022-03-21 14:43:15.000 080 21271.20 470.17 43122.38 48085.59 2022-03-21 14:43:16.000 080 21271.20 470.20 43122.38 48085.63 2022-03-21 14:43:17.000 080 21271.21 470.18 43122.40 48085.57 2022-03-21 14:43:18.000 080 21271.28 470.14 43122.40 48085.59 2022-03-21 14:43:19.000 080 21271.30 470.16 43122.43 48085.66 2022-03-21 14:43:20.000 080 21271.31 470.18 43122.43 48085.70 2022-03-21 14:43:21.000 080 21271.38 470.20 43122.44 48085.68 2022-03-21 14:43:22.000 080 21271.44 470.19 43122.48 48085.70 2022-03-21 14:43:23.000 080 21271.48 470.23 43122.46 48085.74 2022-03-21 14:43:24.000 080 21271.50 470.26 43122.47 48085.78 2022-03-21 14:43:25.000 080 21271.48 470.34 43122.45 48085.80 2022-03-21 14:43:26.000 080 21271.43 470.41 43122.42 48085.72 2022-03-21 14:43:27.000 080 21271.39 470.55 43122.31 48085.72 2022-03-21 14:43:28.000 080 21271.32 470.69 43122.24 48085.64 2022-03-21 14:43:29.000 080 21271.30 470.67 43122.18 48085.52 2022-03-21 14:43:30.000 080 21271.23 470.63 43122.19 48085.45 2022-03-21 14:43:31.000 080 21271.15 470.64 43122.25 48085.41 2022-03-21 14:43:32.000 080 21271.07 470.68 43122.18 48085.42 2022-03-21 14:43:33.000 080 21270.99 470.73 43122.16 48085.35 2022-03-21 14:43:34.000 080 21270.91 470.72 43122.15 48085.30 2022-03-21 14:43:35.000 080 21270.90 470.72 43122.15 48085.31 2022-03-21 14:43:36.000 080 21270.85 470.73 43122.15 48085.27 2022-03-21 14:43:37.000 080 21270.84 470.71 43122.14 48085.21 2022-03-21 14:43:38.000 080 21270.86 470.69 43122.15 48085.22 2022-03-21 14:43:39.000 080 21270.88 470.65 43122.21 48085.27 2022-03-21 14:43:40.000 080 21270.91 470.65 43122.18 48085.26 2022-03-21 14:43:41.000 080 21270.94 470.68 43122.18 48085.29 2022-03-21 14:43:42.000 080 21271.01 470.68 43122.22 48085.33 2022-03-21 14:43:43.000 080 21271.05 470.68 43122.25 48085.35 2022-03-21 14:43:44.000 080 21271.08 470.73 43122.22 48085.36 2022-03-21 14:43:45.000 080 21271.13 470.76 43122.21 48085.41 2022-03-21 14:43:46.000 080 21271.18 470.76 43122.20 48085.41 2022-03-21 14:43:47.000 080 21271.23 470.79 43122.23 48085.42 2022-03-21 14:43:48.000 080 21271.34 470.87 43122.19 48085.44 2022-03-21 14:43:49.000 080 21271.43 470.93 43122.18 48085.52 2022-03-21 14:43:50.000 080 21271.45 470.88 43122.17 48085.56 2022-03-21 14:43:51.000 080 21271.43 470.79 43122.24 48085.53 2022-03-21 14:43:52.000 080 21271.42 470.76 43122.27 48085.52 2022-03-21 14:43:53.000 080 21271.39 470.79 43122.30 48085.53 2022-03-21 14:43:54.000 080 21271.37 470.78 43122.32 48085.58 2022-03-21 14:43:55.000 080 21271.38 470.83 43122.30 48085.60 2022-03-21 14:43:56.000 080 21271.36 470.87 43122.29 48085.62 2022-03-21 14:43:57.000 080 21271.39 470.88 43122.29 48085.58 2022-03-21 14:43:58.000 080 21271.38 470.89 43122.30 48085.60 2022-03-21 14:43:59.000 080 21271.37 470.92 43122.30 48085.62 2022-03-21 14:44:00.000 080 21271.36 470.93 43122.30 48085.57 2022-03-21 14:44:01.000 080 21271.32 470.93 43122.33 48085.62 2022-03-21 14:44:02.000 080 21271.33 470.92 43122.31 48085.57 2022-03-21 14:44:03.000 080 21271.35 470.89 43122.33 48085.59 2022-03-21 14:44:04.000 080 21271.38 470.92 43122.35 48085.60 2022-03-21 14:44:05.000 080 21271.40 470.90 43122.35 48085.65 2022-03-21 14:44:06.000 080 21271.44 470.94 43122.33 48085.65 2022-03-21 14:44:07.000 080 21271.48 470.97 43122.33 48085.63 2022-03-21 14:44:08.000 080 21271.50 470.95 43122.33 48085.64 2022-03-21 14:44:09.000 080 21271.52 470.89 43122.34 48085.70 2022-03-21 14:44:10.000 080 21271.53 470.86 43122.38 48085.73 2022-03-21 14:44:11.000 080 21271.58 470.77 43122.45 48085.73 2022-03-21 14:44:12.000 080 21271.61 470.67 43122.53 48085.83 2022-03-21 14:44:13.000 080 21271.63 470.59 43122.62 48085.91 2022-03-21 14:44:14.000 080 21271.70 470.50 43122.71 48086.01 2022-03-21 14:44:15.000 080 21271.76 470.41 43122.76 48086.06 2022-03-21 14:44:16.000 080 21271.77 470.38 43122.79 48086.12 2022-03-21 14:44:17.000 080 21271.82 470.32 43122.85 48086.26 2022-03-21 14:44:18.000 080 21271.88 470.25 43122.94 48086.29 2022-03-21 14:44:19.000 080 21271.88 470.21 43122.98 48086.36 2022-03-21 14:44:20.000 080 21271.89 470.16 43123.01 48086.42 2022-03-21 14:44:21.000 080 21271.90 470.15 43123.03 48086.48 2022-03-21 14:44:22.000 080 21271.92 470.18 43123.07 48086.52 2022-03-21 14:44:23.000 080 21271.93 470.16 43123.08 48086.53 2022-03-21 14:44:24.000 080 21271.94 470.13 43123.10 48086.58 2022-03-21 14:44:25.000 080 21271.95 470.15 43123.14 48086.54 2022-03-21 14:44:26.000 080 21271.96 470.15 43123.16 48086.59 2022-03-21 14:44:27.000 080 21271.96 470.17 43123.13 48086.61 2022-03-21 14:44:28.000 080 21271.95 470.16 43123.13 48086.63 2022-03-21 14:44:29.000 080 21271.91 470.17 43123.11 48086.59 2022-03-21 14:44:30.000 080 21271.92 470.16 43123.15 48086.61 2022-03-21 14:44:31.000 080 21271.85 470.22 43123.16 48086.60 2022-03-21 14:44:32.000 080 21271.83 470.34 43123.10 48086.58 2022-03-21 14:44:33.000 080 21271.77 470.50 43123.08 48086.56 2022-03-21 14:44:34.000 080 21271.74 470.66 43123.00 48086.47 2022-03-21 14:44:35.000 080 21271.68 470.80 43122.87 48086.37 2022-03-21 14:44:36.000 080 21271.63 470.92 43122.77 48086.30 2022-03-21 14:44:37.000 080 21271.61 470.93 43122.68 48086.14 2022-03-21 14:44:38.000 080 21271.59 470.90 43122.64 48086.09 2022-03-21 14:44:39.000 080 21271.61 470.87 43122.62 48086.05 2022-03-21 14:44:40.000 080 21271.62 470.86 43122.63 48086.03 2022-03-21 14:44:41.000 080 21271.64 470.87 43122.63 48086.04 2022-03-21 14:44:42.000 080 21271.66 470.88 43122.65 48086.02 2022-03-21 14:44:43.000 080 21271.66 470.87 43122.65 48086.03 2022-03-21 14:44:44.000 080 21271.68 470.86 43122.67 48086.04 2022-03-21 14:44:45.000 080 21271.66 470.87 43122.70 48086.04 2022-03-21 14:44:46.000 080 21271.67 470.89 43122.68 48086.09 2022-03-21 14:44:47.000 080 21271.69 470.92 43122.68 48086.05 2022-03-21 14:44:48.000 080 21271.71 470.92 43122.68 48086.08 2022-03-21 14:44:49.000 080 21271.68 470.90 43122.70 48086.12 2022-03-21 14:44:50.000 080 21271.63 470.86 43122.71 48086.09 2022-03-21 14:44:51.000 080 21271.59 470.85 43122.72 48086.11 2022-03-21 14:44:52.000 080 21271.59 470.87 43122.74 48086.06 2022-03-21 14:44:53.000 080 21271.59 470.90 43122.75 48086.12 2022-03-21 14:44:54.000 080 21271.55 470.95 43122.76 48086.08 2022-03-21 14:44:55.000 080 21271.57 471.01 43122.70 48086.03 2022-03-21 14:44:56.000 080 21271.58 471.05 43122.67 48086.06 2022-03-21 14:44:57.000 080 21271.57 471.07 43122.65 48086.01 2022-03-21 14:44:58.000 080 21271.57 471.05 43122.64 48085.96 2022-03-21 14:44:59.000 080 21271.56 471.05 43122.66 48085.98 2022-03-21 14:45:00.000 080 21271.58 471.07 43122.65 48085.98 2022-03-21 14:45:01.000 080 21271.61 471.08 43122.63 48086.01 2022-03-21 14:45:02.000 080 21271.60 471.10 43122.60 48085.95 2022-03-21 14:45:03.000 080 21271.58 471.12 43122.60 48085.98 2022-03-21 14:45:04.000 080 21271.61 471.15 43122.57 48086.00 2022-03-21 14:45:05.000 080 21271.60 471.12 43122.53 48085.95 2022-03-21 14:45:06.000 080 21271.61 471.12 43122.53 48085.91 2022-03-21 14:45:07.000 080 21271.63 471.13 43122.54 48085.89 2022-03-21 14:45:08.000 080 21271.63 471.10 43122.57 48085.94 2022-03-21 14:45:09.000 080 21271.62 471.07 43122.58 48085.92 2022-03-21 14:45:10.000 080 21271.62 471.07 43122.61 48085.92 2022-03-21 14:45:11.000 080 21271.63 471.07 43122.63 48085.98 2022-03-21 14:45:12.000 080 21271.64 471.05 43122.67 48086.03 2022-03-21 14:45:13.000 080 21271.68 471.04 43122.68 48086.05 2022-03-21 14:45:14.000 080 21271.64 470.98 43122.74 48086.01 2022-03-21 14:45:15.000 080 21271.64 470.98 43122.78 48086.08 2022-03-21 14:45:16.000 080 21271.62 471.00 43122.78 48086.12 2022-03-21 14:45:17.000 080 21271.62 471.00 43122.81 48086.18 2022-03-21 14:45:18.000 080 21271.63 470.98 43122.81 48086.10 2022-03-21 14:45:19.000 080 21271.67 470.97 43122.82 48086.17 2022-03-21 14:45:20.000 080 21271.74 470.97 43122.83 48086.21 2022-03-21 14:45:21.000 080 21271.81 470.99 43122.83 48086.22 2022-03-21 14:45:22.000 080 21271.82 470.99 43122.82 48086.23 2022-03-21 14:45:23.000 080 21271.87 470.95 43122.83 48086.23 2022-03-21 14:45:24.000 080 21271.84 470.93 43122.84 48086.27 2022-03-21 14:45:25.000 080 21271.86 470.93 43122.85 48086.27 2022-03-21 14:45:26.000 080 21271.90 470.93 43122.86 48086.32 2022-03-21 14:45:27.000 080 21271.88 470.93 43122.89 48086.31 2022-03-21 14:45:28.000 080 21271.88 470.92 43122.89 48086.36 2022-03-21 14:45:29.000 080 21271.85 470.96 43122.87 48086.37 2022-03-21 14:45:30.000 080 21271.83 470.99 43122.87 48086.31 2022-03-21 14:45:31.000 080 21271.83 471.02 43122.82 48086.28 2022-03-21 14:45:32.000 080 21271.82 471.05 43122.80 48086.26 2022-03-21 14:45:33.000 080 21271.84 471.06 43122.78 48086.24 2022-03-21 14:45:34.000 080 21271.81 471.10 43122.73 48086.23 2022-03-21 14:45:35.000 080 21271.78 471.10 43122.72 48086.20 2022-03-21 14:45:36.000 080 21271.76 471.12 43122.72 48086.17 2022-03-21 14:45:37.000 080 21271.75 471.14 43122.71 48086.19 2022-03-21 14:45:38.000 080 21271.76 471.18 43122.69 48086.16 2022-03-21 14:45:39.000 080 21271.76 471.20 43122.67 48086.12 2022-03-21 14:45:40.000 080 21271.73 471.22 43122.66 48086.09 2022-03-21 14:45:41.000 080 21271.69 471.22 43122.64 48086.06 2022-03-21 14:45:42.000 080 21271.70 471.23 43122.62 48086.06 2022-03-21 14:45:43.000 080 21271.66 471.26 43122.64 48086.06 2022-03-21 14:45:44.000 080 21271.60 471.29 43122.61 48086.01 2022-03-21 14:45:45.000 080 21271.55 471.32 43122.59 48085.94 2022-03-21 14:45:46.000 080 21271.55 471.29 43122.57 48085.99 2022-03-21 14:45:47.000 080 21271.51 471.26 43122.57 48085.91 2022-03-21 14:45:48.000 080 21271.49 471.23 43122.60 48085.90 2022-03-21 14:45:49.000 080 21271.49 471.22 43122.62 48085.91 2022-03-21 14:45:50.000 080 21271.54 471.21 43122.64 48085.94 2022-03-21 14:45:51.000 080 21271.56 471.19 43122.65 48086.00 2022-03-21 14:45:52.000 080 21271.58 471.17 43122.66 48086.00 2022-03-21 14:45:53.000 080 21271.63 471.18 43122.65 48086.00 2022-03-21 14:45:54.000 080 21271.67 471.22 43122.66 48086.03 2022-03-21 14:45:55.000 080 21271.69 471.23 43122.70 48086.07 2022-03-21 14:45:56.000 080 21271.70 471.24 43122.72 48086.10 2022-03-21 14:45:57.000 080 21271.71 471.23 43122.71 48086.06 2022-03-21 14:45:58.000 080 21271.73 471.23 43122.70 48086.16 2022-03-21 14:45:59.000 080 21271.75 471.23 43122.68 48086.08 2022-03-21 14:46:00.000 080 21271.82 471.21 43122.68 48086.12 2022-03-21 14:46:01.000 080 21271.84 471.18 43122.67 48086.16 2022-03-21 14:46:02.000 080 21271.88 471.16 43122.71 48086.21 2022-03-21 14:46:03.000 080 21271.87 471.14 43122.71 48086.22 2022-03-21 14:46:04.000 080 21271.84 471.12 43122.73 48086.20 2022-03-21 14:46:05.000 080 21271.79 471.15 43122.74 48086.17 2022-03-21 14:46:06.000 080 21271.79 471.17 43122.76 48086.17 2022-03-21 14:46:07.000 080 21271.78 471.14 43122.74 48086.19 2022-03-21 14:46:08.000 080 21271.79 471.15 43122.74 48086.20 2022-03-21 14:46:09.000 080 21271.79 471.14 43122.77 48086.18 2022-03-21 14:46:10.000 080 21271.81 471.13 43122.78 48086.20 2022-03-21 14:46:11.000 080 21271.82 471.13 43122.78 48086.24 2022-03-21 14:46:12.000 080 21271.80 471.14 43122.79 48086.24 2022-03-21 14:46:13.000 080 21271.79 471.13 43122.81 48086.21 2022-03-21 14:46:14.000 080 21271.78 471.17 43122.76 48086.22 2022-03-21 14:46:15.000 080 21271.76 471.18 43122.72 48086.21 2022-03-21 14:46:16.000 080 21271.79 471.19 43122.68 48086.18 2022-03-21 14:46:17.000 080 21271.80 471.20 43122.69 48086.17 2022-03-21 14:46:18.000 080 21271.79 471.21 43122.69 48086.15 2022-03-21 14:46:19.000 080 21271.78 471.22 43122.67 48086.15 2022-03-21 14:46:20.000 080 21271.80 471.22 43122.68 48086.18 2022-03-21 14:46:21.000 080 21271.81 471.24 43122.67 48086.18 2022-03-21 14:46:22.000 080 21271.78 471.25 43122.66 48086.18 2022-03-21 14:46:23.000 080 21271.75 471.29 43122.63 48086.12 2022-03-21 14:46:24.000 080 21271.73 471.33 43122.66 48086.12 2022-03-21 14:46:25.000 080 21271.75 471.33 43122.64 48086.13 2022-03-21 14:46:26.000 080 21271.80 471.32 43122.68 48086.17 2022-03-21 14:46:27.000 080 21271.79 471.29 43122.67 48086.13 2022-03-21 14:46:28.000 080 21271.76 471.26 43122.67 48086.08 2022-03-21 14:46:29.000 080 21271.72 471.21 43122.70 48086.16 2022-03-21 14:46:30.000 080 21271.74 471.16 43122.74 48086.12 2022-03-21 14:46:31.000 080 21271.72 471.13 43122.80 48086.15 2022-03-21 14:46:32.000 080 21271.71 471.14 43122.79 48086.22 2022-03-21 14:46:33.000 080 21271.79 471.20 43122.78 48086.27 2022-03-21 14:46:34.000 080 21271.84 471.22 43122.78 48086.28 2022-03-21 14:46:35.000 080 21271.85 471.24 43122.75 48086.22 2022-03-21 14:46:36.000 080 21271.83 471.20 43122.76 48086.25 2022-03-21 14:46:37.000 080 21271.84 471.18 43122.76 48086.24 2022-03-21 14:46:38.000 080 21271.83 471.14 43122.76 48086.22 2022-03-21 14:46:39.000 080 21271.80 471.11 43122.80 48086.30 2022-03-21 14:46:40.000 080 21271.78 471.08 43122.82 48086.26 2022-03-21 14:46:41.000 080 21271.78 471.06 43122.87 48086.26 2022-03-21 14:46:42.000 080 21271.75 471.07 43122.92 48086.34 2022-03-21 14:46:43.000 080 21271.75 471.09 43122.87 48086.34 2022-03-21 14:46:44.000 080 21271.80 471.09 43122.90 48086.34 2022-03-21 14:46:45.000 080 21271.80 471.14 43122.90 48086.33 2022-03-21 14:46:46.000 080 21271.82 471.14 43122.90 48086.36 2022-03-21 14:46:47.000 080 21271.84 471.15 43122.90 48086.40 2022-03-21 14:46:48.000 080 21271.88 471.16 43122.89 48086.34 2022-03-21 14:46:49.000 080 21271.93 471.18 43122.88 48086.37 2022-03-21 14:46:50.000 080 21271.93 471.17 43122.90 48086.38 2022-03-21 14:46:51.000 080 21271.89 471.18 43122.87 48086.42 2022-03-21 14:46:52.000 080 21271.91 471.19 43122.88 48086.42 2022-03-21 14:46:53.000 080 21271.92 471.19 43122.89 48086.40 2022-03-21 14:46:54.000 080 21271.91 471.18 43122.90 48086.43 2022-03-21 14:46:55.000 080 21271.89 471.21 43122.90 48086.43 2022-03-21 14:46:56.000 080 21271.94 471.22 43122.91 48086.38 2022-03-21 14:46:57.000 080 21271.91 471.23 43122.90 48086.41 2022-03-21 14:46:58.000 080 21271.88 471.23 43122.87 48086.43 2022-03-21 14:46:59.000 080 21271.90 471.24 43122.88 48086.40 2022-03-21 14:47:00.000 080 21271.94 471.24 43122.89 48086.40 2022-03-21 14:47:01.000 080 21271.96 471.23 43122.90 48086.44 2022-03-21 14:47:02.000 080 21271.94 471.24 43122.91 48086.45 2022-03-21 14:47:03.000 080 21271.97 471.22 43122.91 48086.50 2022-03-21 14:47:04.000 080 21271.99 471.22 43122.91 48086.46 2022-03-21 14:47:05.000 080 21271.98 471.22 43122.91 48086.45 2022-03-21 14:47:06.000 080 21271.99 471.19 43122.95 48086.48 2022-03-21 14:47:07.000 080 21272.01 471.17 43122.95 48086.50 2022-03-21 14:47:08.000 080 21272.01 471.14 43122.92 48086.52 2022-03-21 14:47:09.000 080 21272.00 471.16 43122.94 48086.51 2022-03-21 14:47:10.000 080 21272.00 471.15 43122.95 48086.52 2022-03-21 14:47:11.000 080 21271.96 471.14 43122.97 48086.56 2022-03-21 14:47:12.000 080 21271.92 471.12 43123.02 48086.53 2022-03-21 14:47:13.000 080 21271.91 471.11 43123.04 48086.54 2022-03-21 14:47:14.000 080 21271.93 471.12 43123.08 48086.57 2022-03-21 14:47:15.000 080 21271.99 471.10 43123.12 48086.61 2022-03-21 14:47:16.000 080 21271.97 471.12 43123.12 48086.64 2022-03-21 14:47:17.000 080 21271.98 471.09 43123.14 48086.63 2022-03-21 14:47:18.000 080 21272.03 471.07 43123.12 48086.64 2022-03-21 14:47:19.000 080 21272.06 471.08 43123.13 48086.66 2022-03-21 14:47:20.000 080 21272.10 471.05 43123.16 48086.73 2022-03-21 14:47:21.000 080 21272.11 471.03 43123.17 48086.72 2022-03-21 14:47:22.000 080 21272.13 471.03 43123.18 48086.71 2022-03-21 14:47:23.000 080 21272.20 471.02 43123.19 48086.77 2022-03-21 14:47:24.000 080 21272.22 471.03 43123.16 48086.79 2022-03-21 14:47:25.000 080 21272.26 471.02 43123.16 48086.83 2022-03-21 14:47:26.000 080 21272.25 470.97 43123.19 48086.82 2022-03-21 14:47:27.000 080 21272.21 470.91 43123.25 48086.85 2022-03-21 14:47:28.000 080 21272.18 470.86 43123.29 48086.86 2022-03-21 14:47:29.000 080 21272.20 470.81 43123.33 48086.89 2022-03-21 14:47:30.000 080 21272.17 470.78 43123.39 48086.98 2022-03-21 14:47:31.000 080 21272.18 470.77 43123.41 48086.98 2022-03-21 14:47:32.000 080 21272.18 470.76 43123.44 48086.97 2022-03-21 14:47:33.000 080 21272.13 470.76 43123.49 48086.97 2022-03-21 14:47:34.000 080 21272.12 470.75 43123.47 48086.96 2022-03-21 14:47:35.000 080 21272.16 470.78 43123.47 48087.01 2022-03-21 14:47:36.000 080 21272.14 470.78 43123.48 48087.00 2022-03-21 14:47:37.000 080 21272.11 470.80 43123.48 48087.02 2022-03-21 14:47:38.000 080 21272.11 470.81 43123.48 48087.01 2022-03-21 14:47:39.000 080 21272.10 470.83 43123.46 48087.02 2022-03-21 14:47:40.000 080 21272.11 470.82 43123.45 48087.06 2022-03-21 14:47:41.000 080 21272.15 470.82 43123.49 48087.06 2022-03-21 14:47:42.000 080 21272.21 470.82 43123.48 48086.99 2022-03-21 14:47:43.000 080 21272.29 470.80 43123.46 48087.07 2022-03-21 14:47:44.000 080 21272.40 470.77 43123.51 48087.14 2022-03-21 14:47:45.000 080 21272.47 470.74 43123.51 48087.18 2022-03-21 14:47:46.000 080 21272.52 470.73 43123.57 48087.26 2022-03-21 14:47:47.000 080 21272.52 470.78 43123.57 48087.32 2022-03-21 14:47:48.000 080 21272.55 470.77 43123.60 48087.33 2022-03-21 14:47:49.000 080 21272.57 470.77 43123.60 48087.31 2022-03-21 14:47:50.000 080 21272.59 470.77 43123.64 48087.34 2022-03-21 14:47:51.000 080 21272.58 470.75 43123.63 48087.35 2022-03-21 14:47:52.000 080 21272.59 470.71 43123.65 48087.31 2022-03-21 14:47:53.000 080 21272.59 470.66 43123.67 48087.35 2022-03-21 14:47:54.000 080 21272.63 470.66 43123.69 48087.37 2022-03-21 14:47:55.000 080 21272.67 470.64 43123.70 48087.39 2022-03-21 14:47:56.000 080 21272.66 470.63 43123.73 48087.45 2022-03-21 14:47:57.000 080 21272.68 470.61 43123.72 48087.45 2022-03-21 14:47:58.000 080 21272.66 470.59 43123.75 48087.46 2022-03-21 14:47:59.000 080 21272.69 470.55 43123.81 48087.48 2022-03-21 14:48:00.000 080 21272.72 470.54 43123.80 48087.52 2022-03-21 14:48:01.000 080 21272.74 470.50 43123.82 48087.50 2022-03-21 14:48:02.000 080 21272.76 470.49 43123.81 48087.57 2022-03-21 14:48:03.000 080 21272.77 470.48 43123.85 48087.63 2022-03-21 14:48:04.000 080 21272.79 470.50 43123.87 48087.63 2022-03-21 14:48:05.000 080 21272.82 470.49 43123.90 48087.63 2022-03-21 14:48:06.000 080 21272.82 470.46 43123.92 48087.65 2022-03-21 14:48:07.000 080 21272.77 470.45 43123.94 48087.68 2022-03-21 14:48:08.000 080 21272.72 470.48 43123.95 48087.64 2022-03-21 14:48:09.000 080 21272.67 470.52 43123.94 48087.65 2022-03-21 14:48:10.000 080 21272.64 470.56 43123.90 48087.61 2022-03-21 14:48:11.000 080 21272.58 470.57 43123.91 48087.60 2022-03-21 14:48:12.000 080 21272.53 470.61 43123.84 48087.56 2022-03-21 14:48:13.000 080 21272.51 470.60 43123.85 48087.53 2022-03-21 14:48:14.000 080 21272.51 470.59 43123.88 48087.50 2022-03-21 14:48:15.000 080 21272.47 470.62 43123.90 48087.49 2022-03-21 14:48:16.000 080 21272.41 470.65 43123.88 48087.52 2022-03-21 14:48:17.000 080 21272.40 470.66 43123.87 48087.52 2022-03-21 14:48:18.000 080 21272.41 470.68 43123.89 48087.50 2022-03-21 14:48:19.000 080 21272.40 470.64 43123.88 48087.48 2022-03-21 14:48:20.000 080 21272.39 470.62 43123.90 48087.47 2022-03-21 14:48:21.000 080 21272.39 470.62 43123.89 48087.48 2022-03-21 14:48:22.000 080 21272.37 470.66 43123.88 48087.46 2022-03-21 14:48:23.000 080 21272.40 470.62 43123.90 48087.48 2022-03-21 14:48:24.000 080 21272.36 470.58 43123.90 48087.50 2022-03-21 14:48:25.000 080 21272.30 470.52 43123.94 48087.49 2022-03-21 14:48:26.000 080 21272.27 470.46 43123.98 48087.49 2022-03-21 14:48:27.000 080 21272.26 470.46 43124.03 48087.52 2022-03-21 14:48:28.000 080 21272.28 470.49 43124.06 48087.54 2022-03-21 14:48:29.000 080 21272.28 470.50 43124.07 48087.63 2022-03-21 14:48:30.000 080 21272.33 470.51 43124.06 48087.57 2022-03-21 14:48:31.000 080 21272.37 470.52 43124.07 48087.59 2022-03-21 14:48:32.000 080 21272.38 470.53 43124.09 48087.59 2022-03-21 14:48:33.000 080 21272.38 470.52 43124.08 48087.61 2022-03-21 14:48:34.000 080 21272.42 470.53 43124.09 48087.65 2022-03-21 14:48:35.000 080 21272.46 470.50 43124.10 48087.64 2022-03-21 14:48:36.000 080 21272.48 470.52 43124.07 48087.60 2022-03-21 14:48:37.000 080 21272.47 470.55 43124.08 48087.62 2022-03-21 14:48:38.000 080 21272.50 470.54 43124.13 48087.69 2022-03-21 14:48:39.000 080 21272.51 470.54 43124.13 48087.70 2022-03-21 14:48:40.000 080 21272.52 470.54 43124.12 48087.75 2022-03-21 14:48:41.000 080 21272.54 470.56 43124.09 48087.74 2022-03-21 14:48:42.000 080 21272.53 470.57 43124.13 48087.74 2022-03-21 14:48:43.000 080 21272.52 470.57 43124.14 48087.74 2022-03-21 14:48:44.000 080 21272.52 470.58 43124.14 48087.74 2022-03-21 14:48:45.000 080 21272.54 470.53 43124.18 48087.75 2022-03-21 14:48:46.000 080 21272.57 470.49 43124.23 48087.83 2022-03-21 14:48:47.000 080 21272.59 470.47 43124.22 48087.83 2022-03-21 14:48:48.000 080 21272.56 470.48 43124.27 48087.84 2022-03-21 14:48:49.000 080 21272.57 470.48 43124.26 48087.85 2022-03-21 14:48:50.000 080 21272.58 470.46 43124.27 48087.86 2022-03-21 14:48:51.000 080 21272.57 470.42 43124.30 48087.86 2022-03-21 14:48:52.000 080 21272.59 470.40 43124.32 48087.86 2022-03-21 14:48:53.000 080 21272.61 470.42 43124.35 48087.94 2022-03-21 14:48:54.000 080 21272.63 470.43 43124.35 48087.95 2022-03-21 14:48:55.000 080 21272.70 470.47 43124.33 48087.96 2022-03-21 14:48:56.000 080 21272.75 470.48 43124.28 48087.91 2022-03-21 14:48:57.000 080 21272.76 470.50 43124.28 48087.95 2022-03-21 14:48:58.000 080 21272.76 470.48 43124.29 48087.95 2022-03-21 14:48:59.000 080 21272.81 470.46 43124.31 48087.96 2022-03-21 14:49:00.000 080 21272.82 470.48 43124.28 48088.00 2022-03-21 14:49:01.000 080 21272.83 470.47 43124.29 48088.02 2022-03-21 14:49:02.000 080 21272.84 470.45 43124.29 48087.97 2022-03-21 14:49:03.000 080 21272.82 470.47 43124.30 48087.99 2022-03-21 14:49:04.000 080 21272.81 470.47 43124.32 48088.00 2022-03-21 14:49:05.000 080 21272.83 470.47 43124.30 48088.03 2022-03-21 14:49:06.000 080 21272.78 470.50 43124.30 48088.02 2022-03-21 14:49:07.000 080 21272.72 470.55 43124.30 48088.01 2022-03-21 14:49:08.000 080 21272.67 470.60 43124.29 48087.93 2022-03-21 14:49:09.000 080 21272.63 470.64 43124.26 48087.92 2022-03-21 14:49:10.000 080 21272.64 470.65 43124.22 48087.92 2022-03-21 14:49:11.000 080 21272.64 470.66 43124.21 48087.86 2022-03-21 14:49:12.000 080 21272.61 470.68 43124.17 48087.87 2022-03-21 14:49:13.000 080 21272.57 470.68 43124.20 48087.82 2022-03-21 14:49:14.000 080 21272.53 470.76 43124.17 48087.80 2022-03-21 14:49:15.000 080 21272.50 470.82 43124.09 48087.73 2022-03-21 14:49:16.000 080 21272.48 470.85 43124.07 48087.69 2022-03-21 14:49:17.000 080 21272.44 470.90 43124.01 48087.64 2022-03-21 14:49:18.000 080 21272.43 470.90 43124.00 48087.64 2022-03-21 14:49:19.000 080 21272.41 470.90 43123.97 48087.56 2022-03-21 14:49:20.000 080 21272.36 470.93 43123.96 48087.52 2022-03-21 14:49:21.000 080 21272.31 470.98 43123.92 48087.56 2022-03-21 14:49:22.000 080 21272.25 471.04 43123.88 48087.47 2022-03-21 14:49:23.000 080 21272.25 471.04 43123.88 48087.39 2022-03-21 14:49:24.000 080 21272.19 471.04 43123.85 48087.38 2022-03-21 14:49:25.000 080 21272.14 471.02 43123.82 48087.38 2022-03-21 14:49:26.000 080 21272.14 470.97 43123.85 48087.35 2022-03-21 14:49:27.000 080 21272.13 470.91 43123.88 48087.34 2022-03-21 14:49:28.000 080 21272.15 470.88 43123.88 48087.37 2022-03-21 14:49:29.000 080 21272.16 470.88 43123.90 48087.37 2022-03-21 14:49:30.000 080 21272.18 470.89 43123.93 48087.43 2022-03-21 14:49:31.000 080 21272.22 470.88 43123.95 48087.43 2022-03-21 14:49:32.000 080 21272.22 470.89 43123.92 48087.47 2022-03-21 14:49:33.000 080 21272.18 470.89 43123.98 48087.47 2022-03-21 14:49:34.000 080 21272.19 470.86 43123.99 48087.50 2022-03-21 14:49:35.000 080 21272.22 470.87 43124.00 48087.51 2022-03-21 14:49:36.000 080 21272.27 470.85 43124.02 48087.54 2022-03-21 14:49:37.000 080 21272.32 470.82 43124.06 48087.58 2022-03-21 14:49:38.000 080 21272.39 470.79 43124.08 48087.61 2022-03-21 14:49:39.000 080 21272.44 470.77 43124.10 48087.66 2022-03-21 14:49:40.000 080 21272.47 470.80 43124.09 48087.68 2022-03-21 14:49:41.000 080 21272.47 470.89 43124.08 48087.68 2022-03-21 14:49:42.000 080 21272.49 470.95 43124.04 48087.72 2022-03-21 14:49:43.000 080 21272.50 470.99 43124.00 48087.69 2022-03-21 14:49:44.000 080 21272.47 471.00 43124.00 48087.62 2022-03-21 14:49:45.000 080 21272.47 471.00 43123.99 48087.61 2022-03-21 14:49:46.000 080 21272.43 471.00 43123.97 48087.60 2022-03-21 14:49:47.000 080 21272.40 471.05 43123.97 48087.55 2022-03-21 14:49:48.000 080 21272.38 471.08 43123.94 48087.55 2022-03-21 14:49:49.000 080 21272.39 471.05 43123.95 48087.52 2022-03-21 14:49:50.000 080 21272.41 471.01 43123.96 48087.56 2022-03-21 14:49:51.000 080 21272.40 470.98 43123.99 48087.55 2022-03-21 14:49:52.000 080 21272.41 470.93 43124.03 48087.61 2022-03-21 14:49:53.000 080 21272.39 470.90 43124.06 48087.58 2022-03-21 14:49:54.000 080 21272.37 470.89 43124.10 48087.64 2022-03-21 14:49:55.000 080 21272.33 470.93 43124.14 48087.67 2022-03-21 14:49:56.000 080 21272.34 470.95 43124.14 48087.69 2022-03-21 14:49:57.000 080 21272.37 470.98 43124.12 48087.69 2022-03-21 14:49:58.000 080 21272.39 470.99 43124.10 48087.71 2022-03-21 14:49:59.000 080 21272.41 471.01 43124.08 48087.70 2022-03-21 14:50:00.000 080 21272.40 471.01 43124.11 48087.69 2022-03-21 14:50:01.000 080 21272.43 471.03 43124.10 48087.69 2022-03-21 14:50:02.000 080 21272.45 471.05 43124.12 48087.72 2022-03-21 14:50:03.000 080 21272.46 471.08 43124.12 48087.78 2022-03-21 14:50:04.000 080 21272.44 471.12 43124.12 48087.73 2022-03-21 14:50:05.000 080 21272.43 471.18 43124.07 48087.71 2022-03-21 14:50:06.000 080 21272.43 471.26 43124.05 48087.67 2022-03-21 14:50:07.000 080 21272.44 471.32 43123.99 48087.65 2022-03-21 14:50:08.000 080 21272.47 471.33 43123.94 48087.63 2022-03-21 14:50:09.000 080 21272.51 471.31 43123.91 48087.57 2022-03-21 14:50:10.000 080 21272.49 471.18 43123.92 48087.52 2022-03-21 14:50:11.000 080 21272.50 471.12 43123.96 48087.55 2022-03-21 14:50:12.000 080 21272.52 471.06 43124.02 48087.60 2022-03-21 14:50:13.000 080 21272.53 471.07 43124.06 48087.66 2022-03-21 14:50:14.000 080 21272.51 471.05 43124.09 48087.72 2022-03-21 14:50:15.000 080 21272.57 471.07 43124.09 48087.72 2022-03-21 14:50:16.000 080 21272.55 471.08 43124.10 48087.75 2022-03-21 14:50:17.000 080 21272.55 471.13 43124.10 48087.75 2022-03-21 14:50:18.000 080 21272.54 471.16 43124.12 48087.75 2022-03-21 14:50:19.000 080 21272.53 471.17 43124.10 48087.76 2022-03-21 14:50:20.000 080 21272.53 471.17 43124.09 48087.77 2022-03-21 14:50:21.000 080 21272.56 471.17 43124.11 48087.72 2022-03-21 14:50:22.000 080 21272.57 471.17 43124.14 48087.75 2022-03-21 14:50:23.000 080 21272.58 471.19 43124.10 48087.76 2022-03-21 14:50:24.000 080 21272.55 471.20 43124.11 48087.75 2022-03-21 14:50:25.000 080 21272.55 471.21 43124.15 48087.76 2022-03-21 14:50:26.000 080 21272.53 471.23 43124.14 48087.78 2022-03-21 14:50:27.000 080 21272.52 471.22 43124.12 48087.76 2022-03-21 14:50:28.000 080 21272.50 471.23 43124.14 48087.76 2022-03-21 14:50:29.000 080 21272.46 471.23 43124.15 48087.70 2022-03-21 14:50:30.000 080 21272.44 471.23 43124.13 48087.71 2022-03-21 14:50:31.000 080 21272.42 471.27 43124.13 48087.76 2022-03-21 14:50:32.000 080 21272.41 471.27 43124.16 48087.77 2022-03-21 14:50:33.000 080 21272.44 471.27 43124.16 48087.72 2022-03-21 14:50:34.000 080 21272.44 471.30 43124.18 48087.71 2022-03-21 14:50:35.000 080 21272.43 471.30 43124.18 48087.72 2022-03-21 14:50:36.000 080 21272.44 471.29 43124.17 48087.73 2022-03-21 14:50:37.000 080 21272.44 471.30 43124.18 48087.78 2022-03-21 14:50:38.000 080 21272.44 471.33 43124.20 48087.75 2022-03-21 14:50:39.000 080 21272.42 471.40 43124.16 48087.77 2022-03-21 14:50:40.000 080 21272.38 471.46 43124.14 48087.75 2022-03-21 14:50:41.000 080 21272.38 471.51 43124.14 48087.71 2022-03-21 14:50:42.000 080 21272.36 471.58 43124.11 48087.64 2022-03-21 14:50:43.000 080 21272.36 471.61 43124.04 48087.63 2022-03-21 14:50:44.000 080 21272.37 471.62 43124.02 48087.64 2022-03-21 14:50:45.000 080 21272.37 471.65 43124.00 48087.62 2022-03-21 14:50:46.000 080 21272.40 471.65 43123.99 48087.58 2022-03-21 14:50:47.000 080 21272.39 471.64 43123.96 48087.57 2022-03-21 14:50:48.000 080 21272.39 471.64 43123.95 48087.54 2022-03-21 14:50:49.000 080 21272.39 471.61 43123.95 48087.50 2022-03-21 14:50:50.000 080 21272.40 471.59 43123.99 48087.54 2022-03-21 14:50:51.000 080 21272.47 471.54 43124.00 48087.56 2022-03-21 14:50:52.000 080 21272.65 471.37 43124.04 48087.61 2022-03-21 14:50:53.000 080 21272.77 471.27 43124.11 48087.72 2022-03-21 14:50:54.000 080 21272.81 471.24 43124.19 48087.83 2022-03-21 14:50:55.000 080 21272.84 471.23 43124.20 48087.88 2022-03-21 14:50:56.000 080 21272.89 471.22 43124.25 48087.99 2022-03-21 14:50:57.000 080 21272.92 471.21 43124.27 48088.03 2022-03-21 14:50:58.000 080 21272.94 471.22 43124.31 48088.08 2022-03-21 14:50:59.000 080 21272.89 471.23 43124.32 48088.08 2022-03-21 14:51:00.000 080 21272.85 471.27 43124.34 48088.09 2022-03-21 14:51:01.000 080 21272.78 471.36 43124.29 48088.02 2022-03-21 14:51:02.000 080 21272.74 471.39 43124.22 48088.02 2022-03-21 14:51:03.000 080 21272.69 471.37 43124.24 48087.97 2022-03-21 14:51:04.000 080 21272.69 471.37 43124.21 48087.94 2022-03-21 14:51:05.000 080 21272.71 471.35 43124.24 48087.92 2022-03-21 14:51:06.000 080 21272.70 471.34 43124.23 48087.90 2022-03-21 14:51:07.000 080 21272.73 471.28 43124.22 48087.93 2022-03-21 14:51:08.000 080 21272.80 471.16 43124.30 48087.93 2022-03-21 14:51:09.000 080 21272.82 471.06 43124.36 48088.00 2022-03-21 14:51:10.000 080 21272.84 471.01 43124.42 48088.10 2022-03-21 14:51:11.000 080 21272.83 471.01 43124.44 48088.18 2022-03-21 14:51:12.000 080 21272.85 470.98 43124.51 48088.21 2022-03-21 14:51:13.000 080 21272.89 470.97 43124.53 48088.23 2022-03-21 14:51:14.000 080 21272.93 470.97 43124.53 48088.30 2022-03-21 14:51:15.000 080 21272.98 471.01 43124.56 48088.33 2022-03-21 14:51:16.000 080 21273.01 471.01 43124.58 48088.33 2022-03-21 14:51:17.000 080 21273.05 471.01 43124.59 48088.38 2022-03-21 14:51:18.000 080 21273.06 471.02 43124.60 48088.44 2022-03-21 14:51:19.000 080 21273.05 470.99 43124.60 48088.43 2022-03-21 14:51:20.000 080 21273.07 470.95 43124.63 48088.40 2022-03-21 14:51:21.000 080 21273.06 470.94 43124.67 48088.49 2022-03-21 14:51:22.000 080 21273.07 470.94 43124.75 48088.53 2022-03-21 14:51:23.000 080 21273.12 470.94 43124.76 48088.56 2022-03-21 14:51:24.000 080 21273.11 470.99 43124.77 48088.56 2022-03-21 14:51:25.000 080 21273.01 471.13 43124.72 48088.59 2022-03-21 14:51:26.000 080 21272.96 471.24 43124.68 48088.56 2022-03-21 14:51:27.000 080 21272.95 471.33 43124.60 48088.46 2022-03-21 14:51:28.000 080 21272.95 471.38 43124.56 48088.36 2022-03-21 14:51:29.000 080 21272.97 471.37 43124.53 48088.31 2022-03-21 14:51:30.000 080 21272.99 471.31 43124.51 48088.32 2022-03-21 14:51:31.000 080 21273.08 471.22 43124.53 48088.35 2022-03-21 14:51:32.000 080 21273.12 471.16 43124.58 48088.36 2022-03-21 14:51:33.000 080 21273.14 471.08 43124.66 48088.44 2022-03-21 14:51:34.000 080 21273.17 471.04 43124.71 48088.54 2022-03-21 14:51:35.000 080 21273.16 471.06 43124.75 48088.56 2022-03-21 14:51:36.000 080 21273.20 471.05 43124.78 48088.60 2022-03-21 14:51:37.000 080 21273.24 471.02 43124.82 48088.69 2022-03-21 14:51:38.000 080 21273.23 471.03 43124.84 48088.70 2022-03-21 14:51:39.000 080 21273.24 471.05 43124.83 48088.74 2022-03-21 14:51:40.000 080 21273.27 471.08 43124.88 48088.73 2022-03-21 14:51:41.000 080 21273.29 471.09 43124.86 48088.74 2022-03-21 14:51:42.000 080 21273.29 471.11 43124.84 48088.74 2022-03-21 14:51:43.000 080 21273.26 471.12 43124.84 48088.73 2022-03-21 14:51:44.000 080 21273.23 471.10 43124.87 48088.74 2022-03-21 14:51:45.000 080 21273.24 471.10 43124.87 48088.74 2022-03-21 14:51:46.000 080 21273.24 471.10 43124.92 48088.70 2022-03-21 14:51:47.000 080 21273.22 471.13 43124.89 48088.79 2022-03-21 14:51:48.000 080 21273.19 471.18 43124.87 48088.78 2022-03-21 14:51:49.000 080 21273.17 471.21 43124.86 48088.70 2022-03-21 14:51:50.000 080 21273.17 471.19 43124.85 48088.72 2022-03-21 14:51:51.000 080 21273.14 471.18 43124.82 48088.69 2022-03-21 14:51:52.000 080 21273.13 471.15 43124.82 48088.65 2022-03-21 14:51:53.000 080 21273.15 471.17 43124.83 48088.71 2022-03-21 14:51:54.000 080 21273.16 471.18 43124.79 48088.66 2022-03-21 14:51:55.000 080 21273.15 471.20 43124.77 48088.67 2022-03-21 14:51:56.000 080 21273.13 471.20 43124.78 48088.68 2022-03-21 14:51:57.000 080 21273.14 471.17 43124.81 48088.65 2022-03-21 14:51:58.000 080 21273.14 471.17 43124.81 48088.63 2022-03-21 14:51:59.000 080 21273.12 471.17 43124.81 48088.64 2022-03-21 14:52:00.000 080 21273.10 471.17 43124.79 48088.62 2022-03-21 14:52:01.000 080 21273.11 471.16 43124.79 48088.64 2022-03-21 14:52:02.000 080 21273.08 471.13 43124.80 48088.63 2022-03-21 14:52:03.000 080 21273.11 471.11 43124.83 48088.66 2022-03-21 14:52:04.000 080 21273.09 471.10 43124.88 48088.72 2022-03-21 14:52:05.000 080 21273.11 471.14 43124.88 48088.71 2022-03-21 14:52:06.000 080 21273.05 471.24 43124.84 48088.69 2022-03-21 14:52:07.000 080 21273.02 471.29 43124.80 48088.67 2022-03-21 14:52:08.000 080 21273.01 471.32 43124.76 48088.64 2022-03-21 14:52:09.000 080 21272.99 471.34 43124.77 48088.58 2022-03-21 14:52:10.000 080 21272.98 471.31 43124.73 48088.56 2022-03-21 14:52:11.000 080 21272.98 471.29 43124.69 48088.54 2022-03-21 14:52:12.000 080 21272.97 471.31 43124.68 48088.50 2022-03-21 14:52:13.000 080 21272.94 471.38 43124.64 48088.44 2022-03-21 14:52:14.000 080 21272.92 471.41 43124.59 48088.40 2022-03-21 14:52:15.000 080 21272.92 471.42 43124.57 48088.37 2022-03-21 14:52:16.000 080 21272.90 471.43 43124.54 48088.34 2022-03-21 14:52:17.000 080 21272.88 471.40 43124.53 48088.29 2022-03-21 14:52:18.000 080 21272.88 471.40 43124.53 48088.27 2022-03-21 14:52:19.000 080 21272.84 471.40 43124.48 48088.27 2022-03-21 14:52:20.000 080 21272.83 471.36 43124.50 48088.25 2022-03-21 14:52:21.000 080 21272.84 471.35 43124.52 48088.27 2022-03-21 14:52:22.000 080 21272.83 471.35 43124.53 48088.22 2022-03-21 14:52:23.000 080 21272.85 471.35 43124.55 48088.28 2022-03-21 14:52:24.000 080 21272.86 471.37 43124.56 48088.31 2022-03-21 14:52:25.000 080 21272.87 471.39 43124.52 48088.26 2022-03-21 14:52:26.000 080 21272.86 471.39 43124.49 48088.29 2022-03-21 14:52:27.000 080 21272.87 471.39 43124.49 48088.28 2022-03-21 14:52:28.000 080 21272.86 471.42 43124.50 48088.21 2022-03-21 14:52:29.000 080 21272.86 471.42 43124.48 48088.24 2022-03-21 14:52:30.000 080 21272.87 471.41 43124.45 48088.26 2022-03-21 14:52:31.000 080 21272.93 471.40 43124.45 48088.24 2022-03-21 14:52:32.000 080 21272.93 471.41 43124.45 48088.26 2022-03-21 14:52:33.000 080 21272.93 471.40 43124.46 48088.25 2022-03-21 14:52:34.000 080 21272.91 471.42 43124.44 48088.21 2022-03-21 14:52:35.000 080 21272.96 471.39 43124.46 48088.23 2022-03-21 14:52:36.000 080 21272.96 471.41 43124.45 48088.25 2022-03-21 14:52:37.000 080 21272.91 471.47 43124.47 48088.25 2022-03-21 14:52:38.000 080 21272.90 471.49 43124.42 48088.24 2022-03-21 14:52:39.000 080 21272.84 471.52 43124.34 48088.18 2022-03-21 14:52:40.000 080 21272.81 471.49 43124.37 48088.16 2022-03-21 14:52:41.000 080 21272.80 471.47 43124.33 48088.09 2022-03-21 14:52:42.000 080 21272.79 471.41 43124.35 48088.07 2022-03-21 14:52:43.000 080 21272.83 471.36 43124.35 48088.07 2022-03-21 14:52:44.000 080 21272.85 471.34 43124.32 48088.13 2022-03-21 14:52:45.000 080 21272.80 471.37 43124.28 48088.10 2022-03-21 14:52:46.000 080 21272.75 471.47 43124.24 48088.06 2022-03-21 14:52:47.000 080 21272.68 471.61 43124.16 48087.98 2022-03-21 14:52:48.000 080 21272.62 471.71 43124.13 48087.92 2022-03-21 14:52:49.000 080 21272.62 471.75 43124.12 48087.87 2022-03-21 14:52:50.000 080 21272.67 471.82 43124.15 48087.85 2022-03-21 14:52:51.000 080 21272.76 471.86 43124.15 48087.94 2022-03-21 14:52:52.000 080 21272.83 471.91 43124.20 48087.97 2022-03-21 14:52:53.000 080 21272.89 471.90 43124.24 48087.99 2022-03-21 14:52:54.000 080 21272.96 471.83 43124.24 48087.98 2022-03-21 14:52:55.000 080 21272.97 471.76 43124.29 48088.06 2022-03-21 14:52:56.000 080 21272.98 471.72 43124.32 48088.13 2022-03-21 14:52:57.000 080 21273.00 471.67 43124.38 48088.17 2022-03-21 14:52:58.000 080 21273.03 471.67 43124.40 48088.25 2022-03-21 14:52:59.000 080 21273.04 471.65 43124.43 48088.26 2022-03-21 14:53:00.000 080 21273.05 471.65 43124.44 48088.29 2022-03-21 14:53:01.000 080 21273.05 471.66 43124.46 48088.26 2022-03-21 14:53:02.000 080 21273.03 471.69 43124.46 48088.31 2022-03-21 14:53:03.000 080 21273.01 471.72 43124.46 48088.32 2022-03-21 14:53:04.000 080 21272.99 471.73 43124.42 48088.25 2022-03-21 14:53:05.000 080 21272.97 471.69 43124.41 48088.25 2022-03-21 14:53:06.000 080 21273.00 471.72 43124.41 48088.26 2022-03-21 14:53:07.000 080 21273.00 471.70 43124.43 48088.28 2022-03-21 14:53:08.000 080 21273.00 471.72 43124.42 48088.23 2022-03-21 14:53:09.000 080 21273.00 471.71 43124.44 48088.26 2022-03-21 14:53:10.000 080 21272.99 471.71 43124.44 48088.30 2022-03-21 14:53:11.000 080 21273.03 471.70 43124.46 48088.28 2022-03-21 14:53:12.000 080 21273.04 471.70 43124.48 48088.32 2022-03-21 14:53:13.000 080 21273.05 471.72 43124.48 48088.29 2022-03-21 14:53:14.000 080 21273.04 471.74 43124.49 48088.34 2022-03-21 14:53:15.000 080 21273.04 471.75 43124.49 48088.33 2022-03-21 14:53:16.000 080 21273.01 471.75 43124.48 48088.33 2022-03-21 14:53:17.000 080 21273.03 471.73 43124.49 48088.33 2022-03-21 14:53:18.000 080 21273.08 471.70 43124.50 48088.34 2022-03-21 14:53:19.000 080 21273.07 471.73 43124.54 48088.34 2022-03-21 14:53:20.000 080 21273.08 471.68 43124.56 48088.38 2022-03-21 14:53:21.000 080 21273.11 471.60 43124.58 48088.37 2022-03-21 14:53:22.000 080 21273.13 471.56 43124.62 48088.41 2022-03-21 14:53:23.000 080 21273.17 471.52 43124.68 48088.50 2022-03-21 14:53:24.000 080 21273.22 471.51 43124.69 48088.49 2022-03-21 14:53:25.000 080 21273.23 471.51 43124.74 48088.54 2022-03-21 14:53:26.000 080 21273.25 471.51 43124.73 48088.57 2022-03-21 14:53:27.000 080 21273.27 471.52 43124.74 48088.64 2022-03-21 14:53:28.000 080 21273.24 471.54 43124.75 48088.62 2022-03-21 14:53:29.000 080 21273.24 471.55 43124.71 48088.61 2022-03-21 14:53:30.000 080 21273.22 471.53 43124.74 48088.61 2022-03-21 14:53:31.000 080 21273.22 471.54 43124.71 48088.63 2022-03-21 14:53:32.000 080 21273.21 471.55 43124.72 48088.60 2022-03-21 14:53:33.000 080 21273.17 471.58 43124.73 48088.59 2022-03-21 14:53:34.000 080 21273.10 471.64 43124.69 48088.59 2022-03-21 14:53:35.000 080 21273.02 471.69 43124.67 48088.56 2022-03-21 14:53:36.000 080 21273.04 471.73 43124.68 48088.48 2022-03-21 14:53:37.000 080 21273.02 471.75 43124.64 48088.43 2022-03-21 14:53:38.000 080 21273.02 471.77 43124.59 48088.44 2022-03-21 14:53:39.000 080 21273.04 471.78 43124.57 48088.42 2022-03-21 14:53:40.000 080 21272.99 471.81 43124.55 48088.40 2022-03-21 14:53:41.000 080 21273.00 471.81 43124.54 48088.37 2022-03-21 14:53:42.000 080 21273.03 471.84 43124.50 48088.36 2022-03-21 14:53:43.000 080 21273.01 471.85 43124.45 48088.33 2022-03-21 14:53:44.000 080 21272.99 471.84 43124.42 48088.25 2022-03-21 14:53:45.000 080 21272.97 471.84 43124.37 48088.21 2022-03-21 14:53:46.000 080 21272.98 471.87 43124.32 48088.19 2022-03-21 14:53:47.000 080 21272.96 471.91 43124.27 48088.14 2022-03-21 14:53:48.000 080 21272.93 471.93 43124.21 48088.06 2022-03-21 14:53:49.000 080 21272.92 471.95 43124.17 48088.02 2022-03-21 14:53:50.000 080 21272.92 471.95 43124.14 48087.98 2022-03-21 14:53:51.000 080 21272.90 471.95 43124.12 48087.92 2022-03-21 14:53:52.000 080 21272.89 471.93 43124.05 48087.97 2022-03-21 14:53:53.000 080 21272.91 471.91 43124.06 48087.89 2022-03-21 14:53:54.000 080 21272.93 471.93 43124.07 48087.88 2022-03-21 14:53:55.000 080 21272.93 471.96 43124.04 48087.87 2022-03-21 14:53:56.000 080 21272.95 471.93 43124.00 48087.82 2022-03-21 14:53:57.000 080 21272.93 471.87 43124.00 48087.84 2022-03-21 14:53:58.000 080 21272.96 471.79 43124.03 48087.85 2022-03-21 14:53:59.000 080 21273.00 471.73 43124.05 48087.89 2022-03-21 14:54:00.000 080 21273.00 471.68 43124.09 48087.89 2022-03-21 14:54:01.000 080 21272.99 471.67 43124.15 48087.95 2022-03-21 14:54:02.000 080 21273.01 471.62 43124.18 48087.99 2022-03-21 14:54:03.000 080 21273.02 471.60 43124.18 48088.03 2022-03-21 14:54:04.000 080 21273.05 471.60 43124.20 48088.09 2022-03-21 14:54:05.000 080 21273.07 471.61 43124.22 48088.11 2022-03-21 14:54:06.000 080 21273.15 471.61 43124.21 48088.12 2022-03-21 14:54:07.000 080 21273.14 471.59 43124.23 48088.15 2022-03-21 14:54:08.000 080 21273.15 471.57 43124.23 48088.07 2022-03-21 14:54:09.000 080 21273.16 471.56 43124.20 48088.12 2022-03-21 14:54:10.000 080 21273.17 471.55 43124.24 48088.13 2022-03-21 14:54:11.000 080 21273.16 471.52 43124.25 48088.16 2022-03-21 14:54:12.000 080 21273.18 471.51 43124.27 48088.16 2022-03-21 14:54:13.000 080 21273.19 471.50 43124.25 48088.17 2022-03-21 14:54:14.000 080 21273.24 471.50 43124.28 48088.13 2022-03-21 14:54:15.000 080 21273.27 471.49 43124.29 48088.20 2022-03-21 14:54:16.000 080 21273.31 471.47 43124.31 48088.24 2022-03-21 14:54:17.000 080 21273.34 471.47 43124.33 48088.27 2022-03-21 14:54:18.000 080 21273.36 471.49 43124.36 48088.29 2022-03-21 14:54:19.000 080 21273.36 471.49 43124.35 48088.35 2022-03-21 14:54:20.000 080 21273.38 471.46 43124.36 48088.32 2022-03-21 14:54:21.000 080 21273.41 471.47 43124.38 48088.35 2022-03-21 14:54:22.000 080 21273.42 471.49 43124.42 48088.41 2022-03-21 14:54:23.000 080 21273.43 471.50 43124.42 48088.44 2022-03-21 14:54:24.000 080 21273.45 471.50 43124.41 48088.46 2022-03-21 14:54:25.000 080 21273.46 471.50 43124.43 48088.45 2022-03-21 14:54:26.000 080 21273.43 471.51 43124.43 48088.45 2022-03-21 14:54:27.000 080 21273.46 471.53 43124.44 48088.44 2022-03-21 14:54:28.000 080 21273.44 471.52 43124.46 48088.48 2022-03-21 14:54:29.000 080 21273.41 471.49 43124.44 48088.45 2022-03-21 14:54:30.000 080 21273.38 471.49 43124.43 48088.45 2022-03-21 14:54:31.000 080 21273.39 471.45 43124.44 48088.47 2022-03-21 14:54:32.000 080 21273.38 471.44 43124.46 48088.41 2022-03-21 14:54:33.000 080 21273.36 471.45 43124.48 48088.44 2022-03-21 14:54:34.000 080 21273.34 471.47 43124.44 48088.44 2022-03-21 14:54:35.000 080 21273.35 471.44 43124.45 48088.48 2022-03-21 14:54:36.000 080 21273.32 471.42 43124.45 48088.45 2022-03-21 14:54:37.000 080 21273.31 471.40 43124.49 48088.40 2022-03-21 14:54:38.000 080 21273.32 471.38 43124.50 48088.44 2022-03-21 14:54:39.000 080 21273.35 471.35 43124.50 48088.46 2022-03-21 14:54:40.000 080 21273.34 471.34 43124.56 48088.50 2022-03-21 14:54:41.000 080 21273.34 471.34 43124.57 48088.48 2022-03-21 14:54:42.000 080 21273.34 471.33 43124.59 48088.52 2022-03-21 14:54:43.000 080 21273.34 471.30 43124.59 48088.52 2022-03-21 14:54:44.000 080 21273.36 471.30 43124.62 48088.56 2022-03-21 14:54:45.000 080 21273.36 471.29 43124.63 48088.57 2022-03-21 14:54:46.000 080 21273.36 471.26 43124.65 48088.60 2022-03-21 14:54:47.000 080 21273.38 471.27 43124.65 48088.60 2022-03-21 14:54:48.000 080 21273.42 471.27 43124.63 48088.61 2022-03-21 14:54:49.000 080 21273.45 471.30 43124.63 48088.66 2022-03-21 14:54:50.000 080 21273.46 471.29 43124.64 48088.62 2022-03-21 14:54:51.000 080 21273.47 471.25 43124.65 48088.61 2022-03-21 14:54:52.000 080 21273.52 471.25 43124.67 48088.63 2022-03-21 14:54:53.000 080 21273.48 471.27 43124.69 48088.70 2022-03-21 14:54:54.000 080 21273.46 471.27 43124.70 48088.69 2022-03-21 14:54:55.000 080 21273.49 471.23 43124.75 48088.66 2022-03-21 14:54:56.000 080 21273.52 471.20 43124.78 48088.71 2022-03-21 14:54:57.000 080 21273.51 471.14 43124.82 48088.75 2022-03-21 14:54:58.000 080 21273.52 471.14 43124.84 48088.75 2022-03-21 14:54:59.000 080 21273.53 471.12 43124.84 48088.87 2022-03-21 14:55:00.000 080 21273.56 471.13 43124.87 48088.86 2022-03-21 14:55:01.000 080 21273.58 471.11 43124.88 48088.86 2022-03-21 14:55:02.000 080 21273.59 471.11 43124.91 48088.89 2022-03-21 14:55:03.000 080 21273.61 471.09 43124.92 48088.92 2022-03-21 14:55:04.000 080 21273.61 471.12 43124.92 48088.96 2022-03-21 14:55:05.000 080 21273.61 471.13 43124.92 48088.90 2022-03-21 14:55:06.000 080 21273.60 471.13 43124.91 48088.95 2022-03-21 14:55:07.000 080 21273.64 471.10 43124.95 48088.97 2022-03-21 14:55:08.000 080 21273.62 471.07 43124.97 48089.02 2022-03-21 14:55:09.000 080 21273.62 471.06 43124.96 48089.00 2022-03-21 14:55:10.000 080 21273.64 470.99 43125.00 48089.04 2022-03-21 14:55:11.000 080 21273.66 470.94 43125.01 48089.00 2022-03-21 14:55:12.000 080 21273.66 470.92 43125.01 48089.00 2022-03-21 14:55:13.000 080 21273.68 470.91 43125.04 48089.04 2022-03-21 14:55:14.000 080 21273.70 470.91 43125.06 48089.07 2022-03-21 14:55:15.000 080 21273.69 470.92 43125.08 48089.11 2022-03-21 14:55:16.000 080 21273.68 470.91 43125.09 48089.12 2022-03-21 14:55:17.000 080 21273.71 470.90 43125.11 48089.14 2022-03-21 14:55:18.000 080 21273.70 470.92 43125.11 48089.15 2022-03-21 14:55:19.000 080 21273.67 470.95 43125.12 48089.15 2022-03-21 14:55:20.000 080 21273.64 471.00 43125.11 48089.11 2022-03-21 14:55:21.000 080 21273.62 471.06 43125.02 48089.07 2022-03-21 14:55:22.000 080 21273.63 471.09 43125.02 48089.06 2022-03-21 14:55:23.000 080 21273.60 471.12 43125.00 48089.02 2022-03-21 14:55:24.000 080 21273.58 471.14 43125.01 48088.98 2022-03-21 14:55:25.000 080 21273.59 471.11 43124.99 48088.98 2022-03-21 14:55:26.000 080 21273.57 471.09 43124.92 48088.93 2022-03-21 14:55:27.000 080 21273.57 471.09 43124.92 48088.99 2022-03-21 14:55:28.000 080 21273.55 471.08 43124.93 48088.97 2022-03-21 14:55:29.000 080 21273.52 471.07 43124.94 48088.97 2022-03-21 14:55:30.000 080 21273.50 471.10 43125.00 48088.93 2022-03-21 14:55:31.000 080 21273.47 471.11 43125.00 48088.95 2022-03-21 14:55:32.000 080 21273.48 471.16 43124.95 48088.94 2022-03-21 14:55:33.000 080 21273.48 471.19 43124.93 48088.91 2022-03-21 14:55:34.000 080 21273.48 471.22 43124.90 48088.88 2022-03-21 14:55:35.000 080 21273.46 471.26 43124.90 48088.89 2022-03-21 14:55:36.000 080 21273.43 471.27 43124.91 48088.85 2022-03-21 14:55:37.000 080 21273.43 471.30 43124.90 48088.85 2022-03-21 14:55:38.000 080 21273.39 471.35 43124.84 48088.81 2022-03-21 14:55:39.000 080 21273.40 471.37 43124.82 48088.80 2022-03-21 14:55:40.000 080 21273.41 471.32 43124.82 48088.77 2022-03-21 14:55:41.000 080 21273.44 471.33 43124.85 48088.77 2022-03-21 14:55:42.000 080 21273.45 471.33 43124.87 48088.81 2022-03-21 14:55:43.000 080 21273.43 471.34 43124.92 48088.87 2022-03-21 14:55:44.000 080 21273.43 471.37 43124.95 48088.83 2022-03-21 14:55:45.000 080 21273.44 471.40 43124.97 48088.88 2022-03-21 14:55:46.000 080 21273.42 471.46 43125.01 48088.91 2022-03-21 14:55:47.000 080 21273.39 471.52 43124.94 48088.87 2022-03-21 14:55:48.000 080 21273.39 471.57 43124.96 48088.88 2022-03-21 14:55:49.000 080 21273.40 471.57 43124.93 48088.85 2022-03-21 14:55:50.000 080 21273.38 471.56 43124.93 48088.84 2022-03-21 14:55:51.000 080 21273.32 471.57 43124.96 48088.86 2022-03-21 14:55:52.000 080 21273.31 471.56 43125.02 48088.87 2022-03-21 14:55:53.000 080 21273.34 471.52 43125.00 48088.93 2022-03-21 14:55:54.000 080 21273.38 471.49 43125.04 48088.94 2022-03-21 14:55:55.000 080 21273.39 471.46 43125.10 48088.99 2022-03-21 14:55:56.000 080 21273.38 471.46 43125.14 48089.02 2022-03-21 14:55:57.000 080 21273.38 471.48 43125.15 48089.03 2022-03-21 14:55:58.000 080 21273.36 471.51 43125.13 48089.04 2022-03-21 14:55:59.000 080 21273.37 471.50 43125.13 48089.05 2022-03-21 14:56:00.000 080 21273.37 471.50 43125.13 48089.06 2022-03-21 14:56:01.000 080 21273.38 471.50 43125.16 48089.04 2022-03-21 14:56:02.000 080 21273.39 471.50 43125.17 48089.08 2022-03-21 14:56:03.000 080 21273.39 471.48 43125.15 48089.07 2022-03-21 14:56:04.000 080 21273.38 471.48 43125.13 48089.08 2022-03-21 14:56:05.000 080 21273.40 471.49 43125.11 48089.07 2022-03-21 14:56:06.000 080 21273.37 471.52 43125.11 48089.07 2022-03-21 14:56:07.000 080 21273.36 471.55 43125.14 48089.04 2022-03-21 14:56:08.000 080 21273.36 471.55 43125.11 48089.04 2022-03-21 14:56:09.000 080 21273.37 471.54 43125.11 48089.07 2022-03-21 14:56:10.000 080 21273.37 471.52 43125.13 48089.06 2022-03-21 14:56:11.000 080 21273.36 471.49 43125.13 48089.05 2022-03-21 14:56:12.000 080 21273.36 471.43 43125.15 48089.07 2022-03-21 14:56:13.000 080 21273.38 471.45 43125.17 48089.10 2022-03-21 14:56:14.000 080 21273.40 471.47 43125.18 48089.09 2022-03-21 14:56:15.000 080 21273.38 471.47 43125.17 48089.06 2022-03-21 14:56:16.000 080 21273.41 471.43 43125.19 48089.08 2022-03-21 14:56:17.000 080 21273.38 471.38 43125.21 48089.09 2022-03-21 14:56:18.000 080 21273.32 471.37 43125.21 48089.10 2022-03-21 14:56:19.000 080 21273.32 471.37 43125.21 48089.11 2022-03-21 14:56:20.000 080 21273.33 471.38 43125.24 48089.12 2022-03-21 14:56:21.000 080 21273.31 471.39 43125.22 48089.12 2022-03-21 14:56:22.000 080 21273.28 471.38 43125.21 48089.13 2022-03-21 14:56:23.000 080 21273.32 471.39 43125.20 48089.08 2022-03-21 14:56:24.000 080 21273.34 471.40 43125.18 48089.08 2022-03-21 14:56:25.000 080 21273.38 471.45 43125.14 48089.09 2022-03-21 14:56:26.000 080 21273.39 471.46 43125.12 48089.03 2022-03-21 14:56:27.000 080 21273.39 471.44 43125.09 48089.02 2022-03-21 14:56:28.000 080 21273.42 471.43 43125.06 48089.05 2022-03-21 14:56:29.000 080 21273.46 471.43 43125.02 48089.00 2022-03-21 14:56:30.000 080 21273.46 471.40 43124.99 48088.97 2022-03-21 14:56:31.000 080 21273.45 471.41 43124.96 48088.94 2022-03-21 14:56:32.000 080 21273.41 471.42 43124.96 48088.92 2022-03-21 14:56:33.000 080 21273.40 471.36 43124.93 48088.89 2022-03-21 14:56:34.000 080 21273.40 471.33 43124.92 48088.90 2022-03-21 14:56:35.000 080 21273.40 471.31 43124.96 48088.91 2022-03-21 14:56:36.000 080 21273.39 471.27 43125.02 48088.92 2022-03-21 14:56:37.000 080 21273.38 471.27 43125.03 48088.92 2022-03-21 14:56:38.000 080 21273.42 471.26 43125.06 48088.93 2022-03-21 14:56:39.000 080 21273.41 471.27 43125.04 48089.01 2022-03-21 14:56:40.000 080 21273.42 471.23 43125.11 48089.02 2022-03-21 14:56:41.000 080 21273.45 471.23 43125.13 48089.06 2022-03-21 14:56:42.000 080 21273.45 471.22 43125.16 48089.09 2022-03-21 14:56:43.000 080 21273.42 471.23 43125.19 48089.09 2022-03-21 14:56:44.000 080 21273.43 471.22 43125.19 48089.14 2022-03-21 14:56:45.000 080 21273.45 471.21 43125.22 48089.15 2022-03-21 14:56:46.000 080 21273.44 471.24 43125.22 48089.17 2022-03-21 14:56:47.000 080 21273.43 471.26 43125.25 48089.15 2022-03-21 14:56:48.000 080 21273.42 471.26 43125.22 48089.18 2022-03-21 14:56:49.000 080 21273.41 471.25 43125.25 48089.18 2022-03-21 14:56:50.000 080 21273.41 471.30 43125.22 48089.20 2022-03-21 14:56:51.000 080 21273.40 471.31 43125.18 48089.12 2022-03-21 14:56:52.000 080 21273.38 471.34 43125.21 48089.14 2022-03-21 14:56:53.000 080 21273.40 471.36 43125.19 48089.15 2022-03-21 14:56:54.000 080 21273.40 471.36 43125.20 48089.11 2022-03-21 14:56:55.000 080 21273.43 471.36 43125.18 48089.12 2022-03-21 14:56:56.000 080 21273.39 471.37 43125.21 48089.11 2022-03-21 14:56:57.000 080 21273.39 471.37 43125.18 48089.11 2022-03-21 14:56:58.000 080 21273.37 471.36 43125.22 48089.09 2022-03-21 14:56:59.000 080 21273.37 471.41 43125.20 48089.08 2022-03-21 14:57:00.000 080 21273.37 471.47 43125.20 48089.10 2022-03-21 14:57:01.000 080 21273.34 471.51 43125.16 48089.06 2022-03-21 14:57:02.000 080 21273.36 471.56 43125.13 48089.05 2022-03-21 14:57:03.000 080 21273.37 471.58 43125.11 48089.04 2022-03-21 14:57:04.000 080 21273.37 471.63 43125.11 48089.00 2022-03-21 14:57:05.000 080 21273.33 471.70 43125.08 48088.98 2022-03-21 14:57:06.000 080 21273.34 471.75 43125.05 48088.94 2022-03-21 14:57:07.000 080 21273.34 471.75 43125.03 48088.93 2022-03-21 14:57:08.000 080 21273.34 471.73 43125.01 48088.90 2022-03-21 14:57:09.000 080 21273.30 471.74 43125.02 48088.91 2022-03-21 14:57:10.000 080 21273.31 471.73 43125.05 48088.92 2022-03-21 14:57:11.000 080 21273.33 471.72 43125.06 48088.93 2022-03-21 14:57:12.000 080 21273.32 471.71 43125.07 48088.94 2022-03-21 14:57:13.000 080 21273.30 471.72 43125.11 48088.95 2022-03-21 14:57:14.000 080 21273.28 471.71 43125.12 48088.95 2022-03-21 14:57:15.000 080 21273.26 471.71 43125.13 48088.99 2022-03-21 14:57:16.000 080 21273.24 471.68 43125.18 48088.98 2022-03-21 14:57:17.000 080 21273.23 471.69 43125.19 48089.02 2022-03-21 14:57:18.000 080 21273.21 471.71 43125.20 48089.02 2022-03-21 14:57:19.000 080 21273.19 471.71 43125.21 48089.02 2022-03-21 14:57:20.000 080 21273.17 471.74 43125.24 48089.06 2022-03-21 14:57:21.000 080 21273.14 471.76 43125.24 48089.02 2022-03-21 14:57:22.000 080 21273.15 471.73 43125.26 48089.02 2022-03-21 14:57:23.000 080 21273.17 471.70 43125.28 48089.03 2022-03-21 14:57:24.000 080 21273.18 471.68 43125.31 48089.07 2022-03-21 14:57:25.000 080 21273.19 471.67 43125.34 48089.08 2022-03-21 14:57:26.000 080 21273.19 471.69 43125.36 48089.09 2022-03-21 14:57:27.000 080 21273.17 471.66 43125.34 48089.16 2022-03-21 14:57:28.000 080 21273.15 471.65 43125.38 48089.14 2022-03-21 14:57:29.000 080 21273.15 471.66 43125.39 48089.17 2022-03-21 14:57:30.000 080 21273.14 471.68 43125.43 48089.18 2022-03-21 14:57:31.000 080 21273.13 471.70 43125.41 48089.16 2022-03-21 14:57:32.000 080 21273.12 471.73 43125.38 48089.16 2022-03-21 14:57:33.000 080 21273.11 471.76 43125.38 48089.17 2022-03-21 14:57:34.000 080 21273.08 471.75 43125.37 48089.13 2022-03-21 14:57:35.000 080 21273.08 471.76 43125.40 48089.14 2022-03-21 14:57:36.000 080 21273.07 471.78 43125.39 48089.15 2022-03-21 14:57:37.000 080 21273.06 471.78 43125.44 48089.20 2022-03-21 14:57:38.000 080 21273.05 471.79 43125.45 48089.21 2022-03-21 14:57:39.000 080 21273.03 471.82 43125.39 48089.20 2022-03-21 14:57:40.000 080 21273.03 471.81 43125.41 48089.20 2022-03-21 14:57:41.000 080 21272.99 471.85 43125.39 48089.14 2022-03-21 14:57:42.000 080 21273.00 471.84 43125.36 48089.17 2022-03-21 14:57:43.000 080 21273.02 471.84 43125.39 48089.18 2022-03-21 14:57:44.000 080 21273.04 471.83 43125.40 48089.19 2022-03-21 14:57:45.000 080 21273.05 471.81 43125.47 48089.18 2022-03-21 14:57:46.000 080 21273.07 471.78 43125.48 48089.23 2022-03-21 14:57:47.000 080 21273.07 471.81 43125.49 48089.26 2022-03-21 14:57:48.000 080 21273.08 471.80 43125.49 48089.25 2022-03-21 14:57:49.000 080 21273.08 471.77 43125.45 48089.21 2022-03-21 14:57:50.000 080 21273.03 471.81 43125.44 48089.26 2022-03-21 14:57:51.000 080 21272.98 471.87 43125.43 48089.23 2022-03-21 14:57:52.000 080 21272.97 471.92 43125.40 48089.17 2022-03-21 14:57:53.000 080 21272.91 471.94 43125.37 48089.09 2022-03-21 14:57:54.000 080 21272.88 471.93 43125.37 48089.08 2022-03-21 14:57:55.000 080 21272.84 471.92 43125.38 48089.08 2022-03-21 14:57:56.000 080 21272.85 471.90 43125.39 48089.04 2022-03-21 14:57:57.000 080 21272.87 471.87 43125.41 48089.07 2022-03-21 14:57:58.000 080 21272.87 471.87 43125.40 48089.06 2022-03-21 14:57:59.000 080 21272.89 471.89 43125.40 48089.07 2022-03-21 14:58:00.000 080 21272.95 471.89 43125.40 48089.11 2022-03-21 14:58:01.000 080 21273.00 471.94 43125.39 48089.10 2022-03-21 14:58:02.000 080 21273.04 471.95 43125.34 48089.10 2022-03-21 14:58:03.000 080 21273.03 471.97 43125.33 48089.09 2022-03-21 14:58:04.000 080 21273.00 471.98 43125.28 48089.07 2022-03-21 14:58:05.000 080 21273.02 472.02 43125.27 48089.10 2022-03-21 14:58:06.000 080 21273.02 472.06 43125.27 48089.06 2022-03-21 14:58:07.000 080 21273.04 472.08 43125.25 48089.06 2022-03-21 14:58:08.000 080 21273.04 472.10 43125.22 48089.01 2022-03-21 14:58:09.000 080 21273.03 472.12 43125.19 48089.00 2022-03-21 14:58:10.000 080 21273.00 472.13 43125.19 48088.95 2022-03-21 14:58:11.000 080 21273.01 472.16 43125.15 48088.93 2022-03-21 14:58:12.000 080 21273.03 472.17 43125.11 48088.89 2022-03-21 14:58:13.000 080 21273.02 472.20 43125.09 48088.89 2022-03-21 14:58:14.000 080 21273.01 472.19 43125.08 48088.91 2022-03-21 14:58:15.000 080 21273.03 472.18 43125.06 48088.91 2022-03-21 14:58:16.000 080 21273.01 472.15 43125.03 48088.86 2022-03-21 14:58:17.000 080 21273.05 472.14 43125.06 48088.90 2022-03-21 14:58:18.000 080 21273.04 472.13 43125.06 48088.90 2022-03-21 14:58:19.000 080 21273.02 472.13 43125.07 48088.85 2022-03-21 14:58:20.000 080 21273.03 472.14 43125.10 48088.89 2022-03-21 14:58:21.000 080 21273.07 472.16 43125.09 48088.94 2022-03-21 14:58:22.000 080 21273.09 472.16 43125.08 48088.92 2022-03-21 14:58:23.000 080 21273.08 472.20 43125.09 48088.91 2022-03-21 14:58:24.000 080 21273.07 472.21 43125.08 48088.91 2022-03-21 14:58:25.000 080 21273.06 472.22 43125.05 48088.89 2022-03-21 14:58:26.000 080 21273.04 472.22 43125.06 48088.91 2022-03-21 14:58:27.000 080 21273.05 472.21 43125.06 48088.91 2022-03-21 14:58:28.000 080 21273.05 472.19 43125.08 48088.88 2022-03-21 14:58:29.000 080 21273.06 472.19 43125.08 48088.90 2022-03-21 14:58:30.000 080 21273.02 472.24 43125.09 48088.90 2022-03-21 14:58:31.000 080 21273.00 472.29 43125.06 48088.89 2022-03-21 14:58:32.000 080 21273.00 472.34 43125.07 48088.87 2022-03-21 14:58:33.000 080 21272.96 472.38 43125.08 48088.81 2022-03-21 14:58:34.000 080 21272.95 472.38 43125.03 48088.82 2022-03-21 14:58:35.000 080 21272.96 472.34 43125.01 48088.81 2022-03-21 14:58:36.000 080 21272.99 472.28 43125.04 48088.80 2022-03-21 14:58:37.000 080 21272.99 472.20 43125.09 48088.83 2022-03-21 14:58:38.000 080 21273.02 472.18 43125.14 48088.84 2022-03-21 14:58:39.000 080 21273.01 472.14 43125.18 48088.89 2022-03-21 14:58:40.000 080 21273.03 472.14 43125.19 48088.93 2022-03-21 14:58:41.000 080 21273.03 472.12 43125.23 48089.01 2022-03-21 14:58:42.000 080 21273.05 472.06 43125.23 48088.98 2022-03-21 14:58:43.000 080 21273.06 472.06 43125.27 48089.03 2022-03-21 14:58:44.000 080 21273.04 472.05 43125.26 48089.03 2022-03-21 14:58:45.000 080 21273.06 472.01 43125.29 48089.09 2022-03-21 14:58:46.000 080 21273.05 472.01 43125.29 48089.07 2022-03-21 14:58:47.000 080 21273.12 472.00 43125.30 48089.09 2022-03-21 14:58:48.000 080 21273.13 471.99 43125.32 48089.09 2022-03-21 14:58:49.000 080 21273.11 471.98 43125.33 48089.11 2022-03-21 14:58:50.000 080 21273.10 471.93 43125.31 48089.13 2022-03-21 14:58:51.000 080 21273.10 471.93 43125.34 48089.13 2022-03-21 14:58:52.000 080 21273.08 471.93 43125.36 48089.16 2022-03-21 14:58:53.000 080 21273.05 471.98 43125.39 48089.13 2022-03-21 14:58:54.000 080 21273.05 472.01 43125.37 48089.13 2022-03-21 14:58:55.000 080 21273.04 472.01 43125.35 48089.09 2022-03-21 14:58:56.000 080 21273.03 471.97 43125.39 48089.13 2022-03-21 14:58:57.000 080 21273.03 471.92 43125.41 48089.13 2022-03-21 14:58:58.000 080 21273.02 471.91 43125.40 48089.16 2022-03-21 14:58:59.000 080 21273.04 471.89 43125.41 48089.18 2022-03-21 14:59:00.000 080 21273.03 471.86 43125.46 48089.20 2022-03-21 14:59:01.000 080 21273.02 471.88 43125.47 48089.21 2022-03-21 14:59:02.000 080 21273.01 471.91 43125.47 48089.20 2022-03-21 14:59:03.000 080 21272.99 471.90 43125.46 48089.17 2022-03-21 14:59:04.000 080 21272.96 471.86 43125.49 48089.21 2022-03-21 14:59:05.000 080 21272.94 471.84 43125.52 48089.22 2022-03-21 14:59:06.000 080 21272.96 471.84 43125.51 48089.19 2022-03-21 14:59:07.000 080 21272.96 471.86 43125.51 48089.26 2022-03-21 14:59:08.000 080 21273.00 471.87 43125.51 48089.25 2022-03-21 14:59:09.000 080 21272.98 471.88 43125.56 48089.30 2022-03-21 14:59:10.000 080 21273.00 471.86 43125.53 48089.28 2022-03-21 14:59:11.000 080 21273.01 471.85 43125.54 48089.30 2022-03-21 14:59:12.000 080 21273.00 471.86 43125.55 48089.32 2022-03-21 14:59:13.000 080 21273.00 471.85 43125.57 48089.30 2022-03-21 14:59:14.000 080 21273.00 471.81 43125.61 48089.34 2022-03-21 14:59:15.000 080 21272.98 471.83 43125.61 48089.34 2022-03-21 14:59:16.000 080 21272.96 471.85 43125.61 48089.36 2022-03-21 14:59:17.000 080 21272.91 471.85 43125.61 48089.30 2022-03-21 14:59:18.000 080 21272.89 471.85 43125.64 48089.31 2022-03-21 14:59:19.000 080 21272.91 471.87 43125.65 48089.36 2022-03-21 14:59:20.000 080 21272.89 471.90 43125.63 48089.33 2022-03-21 14:59:21.000 080 21272.89 471.88 43125.64 48089.28 2022-03-21 14:59:22.000 080 21272.86 471.85 43125.65 48089.29 2022-03-21 14:59:23.000 080 21272.88 471.84 43125.69 48089.33 2022-03-21 14:59:24.000 080 21272.89 471.83 43125.73 48089.32 2022-03-21 14:59:25.000 080 21272.91 471.86 43125.72 48089.38 2022-03-21 14:59:26.000 080 21272.96 471.88 43125.71 48089.37 2022-03-21 14:59:27.000 080 21272.98 471.90 43125.72 48089.40 2022-03-21 14:59:28.000 080 21272.98 471.90 43125.74 48089.40 2022-03-21 14:59:29.000 080 21273.02 471.92 43125.77 48089.42 2022-03-21 14:59:30.000 080 21273.05 471.93 43125.73 48089.44 2022-03-21 14:59:31.000 080 21273.06 471.95 43125.73 48089.44 2022-03-21 14:59:32.000 080 21273.06 471.97 43125.75 48089.45 2022-03-21 14:59:33.000 080 21273.07 472.00 43125.73 48089.46 2022-03-21 14:59:34.000 080 21273.11 471.98 43125.73 48089.51 2022-03-21 14:59:35.000 080 21273.09 472.02 43125.72 48089.48 2022-03-21 14:59:36.000 080 21273.07 471.98 43125.73 48089.46 2022-03-21 14:59:37.000 080 21273.08 471.91 43125.76 48089.48 2022-03-21 14:59:38.000 080 21273.10 471.87 43125.83 48089.54 2022-03-21 14:59:39.000 080 21273.08 471.85 43125.87 48089.57 2022-03-21 14:59:40.000 080 21273.13 471.87 43125.91 48089.62 2022-03-21 14:59:41.000 080 21273.13 471.88 43125.95 48089.59 2022-03-21 14:59:42.000 080 21273.16 471.94 43125.95 48089.65 2022-03-21 14:59:43.000 080 21273.18 471.95 43125.95 48089.71 2022-03-21 14:59:44.000 080 21273.18 471.96 43125.94 48089.70 2022-03-21 14:59:45.000 080 21273.23 472.00 43125.91 48089.72 2022-03-21 14:59:46.000 080 21273.26 472.02 43125.92 48089.76 2022-03-21 14:59:47.000 080 21273.25 472.08 43125.90 48089.73 2022-03-21 14:59:48.000 080 21273.26 472.09 43125.89 48089.73 2022-03-21 14:59:49.000 080 21273.27 472.12 43125.91 48089.73 2022-03-21 14:59:50.000 080 21273.25 472.10 43125.88 48089.72 2022-03-21 14:59:51.000 080 21273.21 472.09 43125.90 48089.70 2022-03-21 14:59:52.000 080 21273.18 472.10 43125.91 48089.73 2022-03-21 14:59:53.000 080 21273.18 472.08 43125.91 48089.70 2022-03-21 14:59:54.000 080 21273.14 472.09 43125.93 48089.69 2022-03-21 14:59:55.000 080 21273.12 472.09 43125.95 48089.76 2022-03-21 14:59:56.000 080 21273.11 472.12 43125.95 48089.73 2022-03-21 14:59:57.000 080 21273.10 472.19 43125.93 48089.72 2022-03-21 14:59:58.000 080 21273.03 472.29 43125.88 48089.68 2022-03-21 14:59:59.000 080 21272.98 472.35 43125.82 48089.63 2022-03-21 15:00:00.000 080 21272.96 472.40 43125.77 48089.55 2022-03-21 15:00:01.000 080 21272.92 472.41 43125.76 48089.44 2022-03-21 15:00:02.000 080 21272.91 472.42 43125.72 48089.43 2022-03-21 15:00:03.000 080 21272.92 472.39 43125.71 48089.41 2022-03-21 15:00:04.000 080 21272.85 472.35 43125.73 48089.42 2022-03-21 15:00:05.000 080 21272.81 472.34 43125.76 48089.42 2022-03-21 15:00:06.000 080 21272.85 472.31 43125.76 48089.39 2022-03-21 15:00:07.000 080 21272.86 472.31 43125.74 48089.42 2022-03-21 15:00:08.000 080 21272.88 472.28 43125.79 48089.42 2022-03-21 15:00:09.000 080 21272.93 472.28 43125.81 48089.51 2022-03-21 15:00:10.000 080 21272.95 472.25 43125.82 48089.52 2022-03-21 15:00:11.000 080 21273.00 472.23 43125.85 48089.51 2022-03-21 15:00:12.000 080 21273.04 472.21 43125.87 48089.57 2022-03-21 15:00:13.000 080 21273.07 472.24 43125.90 48089.59 2022-03-21 15:00:14.000 080 21273.09 472.24 43125.92 48089.65 2022-03-21 15:00:15.000 080 21273.12 472.27 43125.93 48089.64 2022-03-21 15:00:16.000 080 21273.15 472.27 43125.93 48089.67 2022-03-21 15:00:17.000 080 21273.16 472.26 43125.92 48089.66 2022-03-21 15:00:18.000 080 21273.19 472.28 43125.91 48089.72 2022-03-21 15:00:19.000 080 21273.18 472.28 43125.91 48089.69 2022-03-21 15:00:20.000 080 21273.16 472.28 43125.93 48089.72 2022-03-21 15:00:21.000 080 21273.18 472.28 43125.93 48089.72 2022-03-21 15:00:22.000 080 21273.20 472.29 43125.92 48089.71 2022-03-21 15:00:23.000 080 21273.21 472.32 43125.93 48089.73 2022-03-21 15:00:24.000 080 21273.25 472.35 43125.89 48089.72 2022-03-21 15:00:25.000 080 21273.23 472.34 43125.89 48089.75 2022-03-21 15:00:26.000 080 21273.18 472.32 43125.87 48089.72 2022-03-21 15:00:27.000 080 21273.17 472.34 43125.85 48089.68 2022-03-21 15:00:28.000 080 21273.16 472.35 43125.88 48089.62 2022-03-21 15:00:29.000 080 21273.14 472.34 43125.87 48089.62 2022-03-21 15:00:30.000 080 21273.12 472.33 43125.83 48089.60 2022-03-21 15:00:31.000 080 21273.13 472.33 43125.83 48089.62 2022-03-21 15:00:32.000 080 21273.16 472.31 43125.82 48089.57 2022-03-21 15:00:33.000 080 21273.19 472.27 43125.83 48089.62 2022-03-21 15:00:34.000 080 21273.23 472.25 43125.85 48089.64 2022-03-21 15:00:35.000 080 21273.26 472.24 43125.85 48089.67 2022-03-21 15:00:36.000 080 21273.27 472.22 43125.85 48089.65 2022-03-21 15:00:37.000 080 21273.27 472.22 43125.86 48089.67 2022-03-21 15:00:38.000 080 21273.25 472.25 43125.85 48089.67 2022-03-21 15:00:39.000 080 21273.23 472.30 43125.83 48089.63 2022-03-21 15:00:40.000 080 21273.22 472.32 43125.81 48089.63 2022-03-21 15:00:41.000 080 21273.22 472.34 43125.75 48089.60 2022-03-21 15:00:42.000 080 21273.18 472.36 43125.73 48089.56 2022-03-21 15:00:43.000 080 21273.16 472.37 43125.70 48089.51 2022-03-21 15:00:44.000 080 21273.16 472.35 43125.67 48089.47 2022-03-21 15:00:45.000 080 21273.15 472.34 43125.66 48089.47 2022-03-21 15:00:46.000 080 21273.16 472.36 43125.64 48089.45 2022-03-21 15:00:47.000 080 21273.18 472.36 43125.62 48089.43 2022-03-21 15:00:48.000 080 21273.20 472.35 43125.58 48089.48 2022-03-21 15:00:49.000 080 21273.19 472.36 43125.58 48089.43 2022-03-21 15:00:50.000 080 21273.20 472.31 43125.58 48089.40 2022-03-21 15:00:51.000 080 21273.21 472.28 43125.60 48089.41 2022-03-21 15:00:52.000 080 21273.21 472.24 43125.60 48089.39 2022-03-21 15:00:53.000 080 21273.21 472.20 43125.59 48089.40 2022-03-21 15:00:54.000 080 21273.22 472.20 43125.61 48089.45 2022-03-21 15:00:55.000 080 21273.20 472.16 43125.62 48089.41 2022-03-21 15:00:56.000 080 21273.23 472.09 43125.63 48089.43 2022-03-21 15:00:57.000 080 21273.26 472.08 43125.65 48089.49 2022-03-21 15:00:58.000 080 21273.25 472.05 43125.70 48089.52 2022-03-21 15:00:59.000 080 21273.23 472.01 43125.71 48089.52 2022-03-21 15:01:00.000 080 21273.22 472.01 43125.76 48089.54 2022-03-21 15:01:01.000 080 21273.23 472.00 43125.77 48089.59 2022-03-21 15:01:02.000 080 21273.28 471.97 43125.79 48089.61 2022-03-21 15:01:03.000 080 21273.29 471.94 43125.81 48089.63 2022-03-21 15:01:04.000 080 21273.31 471.91 43125.84 48089.65 2022-03-21 15:01:05.000 080 21273.33 471.94 43125.89 48089.67 2022-03-21 15:01:06.000 080 21273.35 471.94 43125.87 48089.70 2022-03-21 15:01:07.000 080 21273.36 471.95 43125.82 48089.71 2022-03-21 15:01:08.000 080 21273.39 471.99 43125.86 48089.74 2022-03-21 15:01:09.000 080 21273.42 472.03 43125.86 48089.74 2022-03-21 15:01:10.000 080 21273.45 472.08 43125.84 48089.73 2022-03-21 15:01:11.000 080 21273.41 472.12 43125.82 48089.70 2022-03-21 15:01:12.000 080 21273.39 472.10 43125.79 48089.70 2022-03-21 15:01:13.000 080 21273.40 472.11 43125.80 48089.67 2022-03-21 15:01:14.000 080 21273.43 472.12 43125.78 48089.69 2022-03-21 15:01:15.000 080 21273.44 472.16 43125.75 48089.65 2022-03-21 15:01:16.000 080 21273.45 472.19 43125.77 48089.69 2022-03-21 15:01:17.000 080 21273.47 472.21 43125.74 48089.66 2022-03-21 15:01:18.000 080 21273.47 472.20 43125.71 48089.67 2022-03-21 15:01:19.000 080 21273.47 472.16 43125.78 48089.67 2022-03-21 15:01:20.000 080 21273.46 472.10 43125.82 48089.69 2022-03-21 15:01:21.000 080 21273.43 472.06 43125.87 48089.71 2022-03-21 15:01:22.000 080 21273.37 472.02 43125.91 48089.73 2022-03-21 15:01:23.000 080 21273.37 472.03 43125.90 48089.75 2022-03-21 15:01:24.000 080 21273.38 472.04 43125.98 48089.80 2022-03-21 15:01:25.000 080 21273.34 472.03 43125.98 48089.79 2022-03-21 15:01:26.000 080 21273.34 472.01 43125.99 48089.80 2022-03-21 15:01:27.000 080 21273.36 471.99 43126.04 48089.83 2022-03-21 15:01:28.000 080 21273.36 471.99 43126.06 48089.84 2022-03-21 15:01:29.000 080 21273.36 472.01 43126.05 48089.88 2022-03-21 15:01:30.000 080 21273.36 472.04 43126.03 48089.90 2022-03-21 15:01:31.000 080 21273.36 472.05 43126.03 48089.89 2022-03-21 15:01:32.000 080 21273.35 472.08 43126.02 48089.90 2022-03-21 15:01:33.000 080 21273.36 472.08 43126.05 48089.89 2022-03-21 15:01:34.000 080 21273.34 472.09 43126.04 48089.87 2022-03-21 15:01:35.000 080 21273.38 472.10 43126.04 48089.85 2022-03-21 15:01:36.000 080 21273.34 472.13 43126.03 48089.84 2022-03-21 15:01:37.000 080 21273.33 472.15 43126.05 48089.88 2022-03-21 15:01:38.000 080 21273.32 472.17 43126.05 48089.86 2022-03-21 15:01:39.000 080 21273.31 472.17 43126.00 48089.85 2022-03-21 15:01:40.000 080 21273.27 472.19 43125.98 48089.80 2022-03-21 15:01:41.000 080 21273.24 472.20 43125.98 48089.81 2022-03-21 15:01:42.000 080 21273.23 472.21 43125.97 48089.83 2022-03-21 15:01:43.000 080 21273.23 472.24 43125.96 48089.80 2022-03-21 15:01:44.000 080 21273.22 472.25 43125.97 48089.78 2022-03-21 15:01:45.000 080 21273.21 472.28 43125.97 48089.79 2022-03-21 15:01:46.000 080 21273.20 472.29 43125.93 48089.74 2022-03-21 15:01:47.000 080 21273.18 472.27 43125.92 48089.73 2022-03-21 15:01:48.000 080 21273.20 472.27 43125.91 48089.72 2022-03-21 15:01:49.000 080 21273.20 472.26 43125.91 48089.69 2022-03-21 15:01:50.000 080 21273.21 472.28 43125.92 48089.73 2022-03-21 15:01:51.000 080 21273.21 472.25 43125.95 48089.72 2022-03-21 15:01:52.000 080 21273.20 472.27 43125.95 48089.73 2022-03-21 15:01:53.000 080 21273.18 472.30 43125.95 48089.76 2022-03-21 15:01:54.000 080 21273.19 472.29 43125.99 48089.75 2022-03-21 15:01:55.000 080 21273.18 472.27 43125.98 48089.78 2022-03-21 15:01:56.000 080 21273.21 472.24 43126.00 48089.80 2022-03-21 15:01:57.000 080 21273.17 472.28 43126.00 48089.78 2022-03-21 15:01:58.000 080 21273.21 472.27 43126.02 48089.82 2022-03-21 15:01:59.000 080 21273.20 472.24 43126.05 48089.80 2022-03-21 15:02:00.000 080 21273.18 472.25 43126.07 48089.84 2022-03-21 15:02:01.000 080 21273.16 472.23 43126.07 48089.85 2022-03-21 15:02:02.000 080 21273.20 472.23 43126.10 48089.85 2022-03-21 15:02:03.000 080 21273.20 472.21 43126.12 48089.85 2022-03-21 15:02:04.000 080 21273.19 472.24 43126.13 48089.90 2022-03-21 15:02:05.000 080 21273.20 472.23 43126.14 48089.86 2022-03-21 15:02:06.000 080 21273.21 472.23 43126.15 48089.91 2022-03-21 15:02:07.000 080 21273.22 472.23 43126.17 48089.90 2022-03-21 15:02:08.000 080 21273.25 472.21 43126.14 48089.95 2022-03-21 15:02:09.000 080 21273.25 472.20 43126.18 48089.95 2022-03-21 15:02:10.000 080 21273.31 472.22 43126.17 48089.95 2022-03-21 15:02:11.000 080 21273.30 472.22 43126.20 48089.98 2022-03-21 15:02:12.000 080 21273.32 472.26 43126.21 48090.01 2022-03-21 15:02:13.000 080 21273.36 472.29 43126.19 48090.01 2022-03-21 15:02:14.000 080 21273.38 472.31 43126.16 48090.03 2022-03-21 15:02:15.000 080 21273.43 472.28 43126.17 48090.05 2022-03-21 15:02:16.000 080 21273.41 472.30 43126.18 48090.06 2022-03-21 15:02:17.000 080 21273.41 472.31 43126.18 48090.06 2022-03-21 15:02:18.000 080 21273.40 472.29 43126.21 48090.08 2022-03-21 15:02:19.000 080 21273.41 472.27 43126.25 48090.07 2022-03-21 15:02:20.000 080 21273.37 472.22 43126.30 48090.07 2022-03-21 15:02:21.000 080 21273.34 472.17 43126.32 48090.13 2022-03-21 15:02:22.000 080 21273.34 472.16 43126.32 48090.19 2022-03-21 15:02:23.000 080 21273.35 472.14 43126.37 48090.20 2022-03-21 15:02:24.000 080 21273.36 472.12 43126.44 48090.24 2022-03-21 15:02:25.000 080 21273.33 472.10 43126.47 48090.25 2022-03-21 15:02:26.000 080 21273.34 472.08 43126.54 48090.31 2022-03-21 15:02:27.000 080 21273.30 472.08 43126.55 48090.31 2022-03-21 15:02:28.000 080 21273.27 472.04 43126.61 48090.31 2022-03-21 15:02:29.000 080 21273.25 472.02 43126.61 48090.35 2022-03-21 15:02:30.000 080 21273.25 472.02 43126.63 48090.36 2022-03-21 15:02:31.000 080 21273.21 472.04 43126.62 48090.42 2022-03-21 15:02:32.000 080 21273.20 472.03 43126.63 48090.38 2022-03-21 15:02:33.000 080 21273.17 472.04 43126.67 48090.37 2022-03-21 15:02:34.000 080 21273.14 472.03 43126.67 48090.35 2022-03-21 15:02:35.000 080 21273.15 472.01 43126.67 48090.36 2022-03-21 15:02:36.000 080 21273.15 472.04 43126.68 48090.34 2022-03-21 15:02:37.000 080 21273.21 472.07 43126.63 48090.37 2022-03-21 15:02:38.000 080 21273.23 472.06 43126.61 48090.36 2022-03-21 15:02:39.000 080 21273.27 472.04 43126.62 48090.39 2022-03-21 15:02:40.000 080 21273.28 472.06 43126.62 48090.40 2022-03-21 15:02:41.000 080 21273.26 472.12 43126.60 48090.39 2022-03-21 15:02:42.000 080 21273.30 472.10 43126.53 48090.34 2022-03-21 15:02:43.000 080 21273.30 472.14 43126.51 48090.31 2022-03-21 15:02:44.000 080 21273.34 472.17 43126.48 48090.35 2022-03-21 15:02:45.000 080 21273.36 472.18 43126.46 48090.34 2022-03-21 15:02:46.000 080 21273.33 472.18 43126.40 48090.29 2022-03-21 15:02:47.000 080 21273.34 472.19 43126.43 48090.28 2022-03-21 15:02:48.000 080 21273.31 472.21 43126.42 48090.25 2022-03-21 15:02:49.000 080 21273.29 472.23 43126.40 48090.20 2022-03-21 15:02:50.000 080 21273.29 472.23 43126.37 48090.19 2022-03-21 15:02:51.000 080 21273.24 472.26 43126.32 48090.16 2022-03-21 15:02:52.000 080 21273.20 472.32 43126.28 48090.12 2022-03-21 15:02:53.000 080 21273.16 472.36 43126.21 48090.06 2022-03-21 15:02:54.000 080 21273.12 472.40 43126.17 48089.95 2022-03-21 15:02:55.000 080 21273.08 472.41 43126.12 48089.91 2022-03-21 15:02:56.000 080 21273.09 472.42 43126.06 48089.87 2022-03-21 15:02:57.000 080 21273.12 472.44 43126.03 48089.83 2022-03-21 15:02:58.000 080 21273.08 472.44 43126.03 48089.81 2022-03-21 15:02:59.000 080 21273.05 472.47 43126.00 48089.78 2022-03-21 15:03:00.000 080 21273.05 472.49 43125.96 48089.74 2022-03-21 15:03:01.000 080 21273.03 472.53 43125.90 48089.68 2022-03-21 15:03:02.000 080 21273.01 472.52 43125.89 48089.65 2022-03-21 15:03:03.000 080 21272.99 472.51 43125.88 48089.61 2022-03-21 15:03:04.000 080 21272.98 472.48 43125.86 48089.64 2022-03-21 15:03:05.000 080 21272.98 472.48 43125.89 48089.59 2022-03-21 15:03:06.000 080 21273.02 472.47 43125.90 48089.55 2022-03-21 15:03:07.000 080 21273.06 472.47 43125.90 48089.59 2022-03-21 15:03:08.000 080 21273.06 472.45 43125.90 48089.59 2022-03-21 15:03:09.000 080 21273.04 472.47 43125.87 48089.63 2022-03-21 15:03:10.000 080 21273.01 472.50 43125.89 48089.61 2022-03-21 15:03:11.000 080 21273.02 472.52 43125.85 48089.61 2022-03-21 15:03:12.000 080 21273.02 472.51 43125.85 48089.61 2022-03-21 15:03:13.000 080 21273.02 472.52 43125.84 48089.59 2022-03-21 15:03:14.000 080 21273.00 472.51 43125.84 48089.58 2022-03-21 15:03:15.000 080 21272.97 472.48 43125.86 48089.61 2022-03-21 15:03:16.000 080 21272.96 472.50 43125.84 48089.57 2022-03-21 15:03:17.000 080 21272.94 472.50 43125.87 48089.59 2022-03-21 15:03:18.000 080 21272.92 472.47 43125.88 48089.56 2022-03-21 15:03:19.000 080 21272.91 472.47 43125.87 48089.57 2022-03-21 15:03:20.000 080 21272.92 472.52 43125.86 48089.57 2022-03-21 15:03:21.000 080 21272.93 472.51 43125.90 48089.59 2022-03-21 15:03:22.000 080 21272.89 472.52 43125.91 48089.63 2022-03-21 15:03:23.000 080 21272.88 472.52 43125.92 48089.60 2022-03-21 15:03:24.000 080 21272.89 472.50 43125.93 48089.60 2022-03-21 15:03:25.000 080 21272.89 472.49 43125.97 48089.61 2022-03-21 15:03:26.000 080 21272.84 472.52 43125.95 48089.61 2022-03-21 15:03:27.000 080 21272.86 472.55 43125.93 48089.63 2022-03-21 15:03:28.000 080 21272.88 472.59 43125.92 48089.62 2022-03-21 15:03:29.000 080 21272.91 472.60 43125.94 48089.59 2022-03-21 15:03:30.000 080 21272.89 472.58 43125.94 48089.59 2022-03-21 15:03:31.000 080 21272.92 472.57 43125.97 48089.64 2022-03-21 15:03:32.000 080 21272.96 472.56 43126.03 48089.65 2022-03-21 15:03:33.000 080 21272.94 472.59 43126.03 48089.70 2022-03-21 15:03:34.000 080 21272.94 472.54 43126.06 48089.71 2022-03-21 15:03:35.000 080 21272.95 472.49 43126.08 48089.71 2022-03-21 15:03:36.000 080 21272.93 472.55 43126.10 48089.79 2022-03-21 15:03:37.000 080 21272.96 472.59 43126.12 48089.81 2022-03-21 15:03:38.000 080 21272.96 472.61 43126.12 48089.84 2022-03-21 15:03:39.000 080 21272.98 472.64 43126.10 48089.84 2022-03-21 15:03:40.000 080 21272.95 472.68 43126.12 48089.82 2022-03-21 15:03:41.000 080 21272.95 472.69 43126.14 48089.83 2022-03-21 15:03:42.000 080 21272.97 472.69 43126.14 48089.82 2022-03-21 15:03:43.000 080 21272.97 472.71 43126.14 48089.84 2022-03-21 15:03:44.000 080 21272.94 472.75 43126.12 48089.84 2022-03-21 15:03:45.000 080 21272.95 472.79 43126.14 48089.85 2022-03-21 15:03:46.000 080 21272.97 472.80 43126.11 48089.83 2022-03-21 15:03:47.000 080 21273.01 472.80 43126.10 48089.85 2022-03-21 15:03:48.000 080 21273.00 472.80 43126.14 48089.83 2022-03-21 15:03:49.000 080 21273.00 472.80 43126.16 48089.86 2022-03-21 15:03:50.000 080 21272.97 472.80 43126.18 48089.86 2022-03-21 15:03:51.000 080 21272.97 472.81 43126.18 48089.88 2022-03-21 15:03:52.000 080 21272.92 472.84 43126.20 48089.91 2022-03-21 15:03:53.000 080 21272.92 472.84 43126.24 48089.89 2022-03-21 15:03:54.000 080 21272.92 472.84 43126.25 48089.89 2022-03-21 15:03:55.000 080 21272.93 472.86 43126.24 48089.93 2022-03-21 15:03:56.000 080 21272.98 472.88 43126.28 48089.96 2022-03-21 15:03:57.000 080 21272.96 472.91 43126.28 48089.91 2022-03-21 15:03:58.000 080 21272.94 472.94 43126.28 48089.94 2022-03-21 15:03:59.000 080 21272.93 472.96 43126.30 48089.95 2022-03-21 15:04:00.000 080 21272.97 472.96 43126.29 48089.98 2022-03-21 15:04:01.000 080 21272.98 472.95 43126.28 48089.95 2022-03-21 15:04:02.000 080 21272.92 472.98 43126.29 48089.96 2022-03-21 15:04:03.000 080 21272.93 473.02 43126.28 48089.93 2022-03-21 15:04:04.000 080 21272.93 473.02 43126.27 48089.92 2022-03-21 15:04:05.000 080 21272.94 473.02 43126.28 48090.01 2022-03-21 15:04:06.000 080 21272.92 473.03 43126.28 48089.95 2022-03-21 15:04:07.000 080 21272.91 473.10 43126.27 48089.90 2022-03-21 15:04:08.000 080 21272.91 473.11 43126.25 48089.91 2022-03-21 15:04:09.000 080 21272.88 473.13 43126.26 48089.89 2022-03-21 15:04:10.000 080 21272.88 473.12 43126.26 48089.94 2022-03-21 15:04:11.000 080 21272.88 473.12 43126.25 48089.92 2022-03-21 15:04:12.000 080 21272.87 473.08 43126.26 48089.90 2022-03-21 15:04:13.000 080 21272.87 473.03 43126.29 48089.92 2022-03-21 15:04:14.000 080 21272.84 473.03 43126.34 48089.91 2022-03-21 15:04:15.000 080 21272.81 473.05 43126.33 48089.94 2022-03-21 15:04:16.000 080 21272.78 473.09 43126.28 48089.96 2022-03-21 15:04:17.000 080 21272.78 473.11 43126.28 48089.92 2022-03-21 15:04:18.000 080 21272.77 473.13 43126.26 48089.93 2022-03-21 15:04:19.000 080 21272.80 473.16 43126.27 48089.91 2022-03-21 15:04:20.000 080 21272.78 473.19 43126.25 48089.89 2022-03-21 15:04:21.000 080 21272.78 473.22 43126.24 48089.86 2022-03-21 15:04:22.000 080 21272.79 473.26 43126.23 48089.88 2022-03-21 15:04:23.000 080 21272.82 473.28 43126.21 48089.88 2022-03-21 15:04:24.000 080 21272.80 473.30 43126.23 48089.85 2022-03-21 15:04:25.000 080 21272.80 473.32 43126.19 48089.82 2022-03-21 15:04:26.000 080 21272.83 473.31 43126.18 48089.83 2022-03-21 15:04:27.000 080 21272.82 473.31 43126.14 48089.82 2022-03-21 15:04:28.000 080 21272.85 473.30 43126.16 48089.77 2022-03-21 15:04:29.000 080 21272.85 473.30 43126.17 48089.78 2022-03-21 15:04:30.000 080 21272.86 473.33 43126.16 48089.80 2022-03-21 15:04:31.000 080 21272.89 473.32 43126.17 48089.80 2022-03-21 15:04:32.000 080 21272.87 473.30 43126.19 48089.83 2022-03-21 15:04:33.000 080 21272.88 473.30 43126.19 48089.85 2022-03-21 15:04:34.000 080 21272.91 473.29 43126.21 48089.86 2022-03-21 15:04:35.000 080 21272.95 473.29 43126.24 48089.90 2022-03-21 15:04:36.000 080 21272.97 473.26 43126.24 48089.91 2022-03-21 15:04:37.000 080 21273.03 473.30 43126.24 48089.94 2022-03-21 15:04:38.000 080 21273.02 473.34 43126.23 48089.96 2022-03-21 15:04:39.000 080 21273.04 473.35 43126.21 48089.94 2022-03-21 15:04:40.000 080 21273.06 473.35 43126.20 48089.96 2022-03-21 15:04:41.000 080 21273.07 473.38 43126.18 48089.96 2022-03-21 15:04:42.000 080 21273.09 473.36 43126.17 48089.94 2022-03-21 15:04:43.000 080 21273.07 473.35 43126.19 48089.96 2022-03-21 15:04:44.000 080 21273.06 473.32 43126.21 48089.93 2022-03-21 15:04:45.000 080 21273.06 473.26 43126.26 48089.95 2022-03-21 15:04:46.000 080 21273.11 473.24 43126.29 48089.98 2022-03-21 15:04:47.000 080 21273.08 473.23 43126.34 48090.02 2022-03-21 15:04:48.000 080 21273.10 473.22 43126.38 48090.03 2022-03-21 15:04:49.000 080 21273.09 473.22 43126.34 48090.07 2022-03-21 15:04:50.000 080 21273.13 473.21 43126.36 48090.12 2022-03-21 15:04:51.000 080 21273.11 473.22 43126.38 48090.13 2022-03-21 15:04:52.000 080 21273.11 473.21 43126.42 48090.18 2022-03-21 15:04:53.000 080 21273.10 473.23 43126.43 48090.17 2022-03-21 15:04:54.000 080 21273.13 473.23 43126.47 48090.17 2022-03-21 15:04:55.000 080 21273.10 473.23 43126.46 48090.20 2022-03-21 15:04:56.000 080 21273.06 473.24 43126.46 48090.16 2022-03-21 15:04:57.000 080 21273.04 473.24 43126.48 48090.18 2022-03-21 15:04:58.000 080 21272.99 473.21 43126.53 48090.18 2022-03-21 15:04:59.000 080 21272.97 473.22 43126.55 48090.21 2022-03-21 15:05:00.000 080 21272.97 473.21 43126.58 48090.22 2022-03-21 15:05:01.000 080 21272.97 473.23 43126.61 48090.25 2022-03-21 15:05:02.000 080 21273.01 473.24 43126.60 48090.32 2022-03-21 15:05:03.000 080 21273.04 473.29 43126.61 48090.34 2022-03-21 15:05:04.000 080 21273.06 473.31 43126.62 48090.33 2022-03-21 15:05:05.000 080 21273.06 473.33 43126.64 48090.32 2022-03-21 15:05:06.000 080 21273.06 473.31 43126.64 48090.35 2022-03-21 15:05:07.000 080 21273.07 473.29 43126.65 48090.35 2022-03-21 15:05:08.000 080 21273.08 473.29 43126.67 48090.36 2022-03-21 15:05:09.000 080 21273.08 473.26 43126.69 48090.37 2022-03-21 15:05:10.000 080 21273.07 473.28 43126.71 48090.40 2022-03-21 15:05:11.000 080 21273.08 473.27 43126.77 48090.44 2022-03-21 15:05:12.000 080 21273.06 473.31 43126.79 48090.43 2022-03-21 15:05:13.000 080 21273.04 473.28 43126.76 48090.46 2022-03-21 15:05:14.000 080 21273.06 473.29 43126.80 48090.50 2022-03-21 15:05:15.000 080 21273.07 473.30 43126.80 48090.51 2022-03-21 15:05:16.000 080 21273.07 473.31 43126.79 48090.49 2022-03-21 15:05:17.000 080 21273.08 473.37 43126.81 48090.49 2022-03-21 15:05:18.000 080 21273.11 473.35 43126.82 48090.49 2022-03-21 15:05:19.000 080 21273.07 473.37 43126.79 48090.49 2022-03-21 15:05:20.000 080 21273.08 473.35 43126.79 48090.46 2022-03-21 15:05:21.000 080 21273.05 473.38 43126.78 48090.48 2022-03-21 15:05:22.000 080 21273.05 473.42 43126.72 48090.50 2022-03-21 15:05:23.000 080 21273.08 473.44 43126.73 48090.48 2022-03-21 15:05:24.000 080 21273.06 473.52 43126.70 48090.42 2022-03-21 15:05:25.000 080 21273.08 473.54 43126.63 48090.38 2022-03-21 15:05:26.000 080 21273.08 473.56 43126.61 48090.36 2022-03-21 15:05:27.000 080 21273.09 473.61 43126.59 48090.29 2022-03-21 15:05:28.000 080 21273.09 473.63 43126.58 48090.28 2022-03-21 15:05:29.000 080 21273.08 473.61 43126.55 48090.28 2022-03-21 15:05:30.000 080 21273.06 473.62 43126.53 48090.29 2022-03-21 15:05:31.000 080 21273.06 473.64 43126.50 48090.24 2022-03-21 15:05:32.000 080 21273.07 473.68 43126.48 48090.26 2022-03-21 15:05:33.000 080 21273.07 473.71 43126.46 48090.22 2022-03-21 15:05:34.000 080 21273.07 473.72 43126.45 48090.19 2022-03-21 15:05:35.000 080 21273.12 473.66 43126.42 48090.19 2022-03-21 15:05:36.000 080 21273.14 473.64 43126.46 48090.13 2022-03-21 15:05:37.000 080 21273.13 473.64 43126.44 48090.14 2022-03-21 15:05:38.000 080 21273.13 473.63 43126.42 48090.17 2022-03-21 15:05:39.000 080 21273.18 473.66 43126.42 48090.20 2022-03-21 15:05:40.000 080 21273.21 473.67 43126.38 48090.17 2022-03-21 15:05:41.000 080 21273.17 473.67 43126.36 48090.17 2022-03-21 15:05:42.000 080 21273.16 473.70 43126.34 48090.14 2022-03-21 15:05:43.000 080 21273.14 473.70 43126.36 48090.13 2022-03-21 15:05:44.000 080 21273.12 473.69 43126.37 48090.12 2022-03-21 15:05:45.000 080 21273.11 473.72 43126.38 48090.09 2022-03-21 15:05:46.000 080 21273.11 473.72 43126.39 48090.13 2022-03-21 15:05:47.000 080 21273.11 473.72 43126.35 48090.10 2022-03-21 15:05:48.000 080 21273.11 473.72 43126.32 48090.11 2022-03-21 15:05:49.000 080 21273.10 473.73 43126.32 48090.13 2022-03-21 15:05:50.000 080 21273.08 473.73 43126.35 48090.10 2022-03-21 15:05:51.000 080 21273.08 473.75 43126.33 48090.08 2022-03-21 15:05:52.000 080 21273.11 473.78 43126.29 48090.08 2022-03-21 15:05:53.000 080 21273.08 473.78 43126.29 48090.07 2022-03-21 15:05:54.000 080 21273.07 473.77 43126.29 48090.10 2022-03-21 15:05:55.000 080 21273.07 473.76 43126.30 48090.08 2022-03-21 15:05:56.000 080 21273.04 473.76 43126.31 48090.02 2022-03-21 15:05:57.000 080 21273.03 473.75 43126.32 48090.08 2022-03-21 15:05:58.000 080 21273.07 473.74 43126.33 48090.10 2022-03-21 15:05:59.000 080 21273.09 473.74 43126.32 48090.07 2022-03-21 15:06:00.000 080 21273.11 473.73 43126.33 48090.10 2022-03-21 15:06:01.000 080 21273.10 473.68 43126.35 48090.06 2022-03-21 15:06:02.000 080 21273.10 473.68 43126.37 48090.12 2022-03-21 15:06:03.000 080 21273.13 473.68 43126.40 48090.14 2022-03-21 15:06:04.000 080 21273.13 473.69 43126.40 48090.14 2022-03-21 15:06:05.000 080 21273.15 473.68 43126.42 48090.16 2022-03-21 15:06:06.000 080 21273.19 473.68 43126.41 48090.19 2022-03-21 15:06:07.000 080 21273.20 473.68 43126.45 48090.22 2022-03-21 15:06:08.000 080 21273.15 473.66 43126.50 48090.24 2022-03-21 15:06:09.000 080 21273.15 473.63 43126.52 48090.21 2022-03-21 15:06:10.000 080 21273.15 473.64 43126.51 48090.24 2022-03-21 15:06:11.000 080 21273.15 473.68 43126.50 48090.26 2022-03-21 15:06:12.000 080 21273.19 473.69 43126.50 48090.27 2022-03-21 15:06:13.000 080 21273.22 473.70 43126.47 48090.28 2022-03-21 15:06:14.000 080 21273.23 473.70 43126.50 48090.26 2022-03-21 15:06:15.000 080 21273.26 473.69 43126.49 48090.31 2022-03-21 15:06:16.000 080 21273.28 473.63 43126.50 48090.27 2022-03-21 15:06:17.000 080 21273.23 473.66 43126.51 48090.31 2022-03-21 15:06:18.000 080 21273.26 473.72 43126.48 48090.34 2022-03-21 15:06:19.000 080 21273.27 473.74 43126.45 48090.31 2022-03-21 15:06:20.000 080 21273.26 473.77 43126.45 48090.30 2022-03-21 15:06:21.000 080 21273.27 473.78 43126.46 48090.27 2022-03-21 15:06:22.000 080 21273.30 473.80 43126.45 48090.33 2022-03-21 15:06:23.000 080 21273.32 473.81 43126.41 48090.30 2022-03-21 15:06:24.000 080 21273.33 473.79 43126.42 48090.29 2022-03-21 15:06:25.000 080 21273.33 473.79 43126.43 48090.26 2022-03-21 15:06:26.000 080 21273.33 473.76 43126.45 48090.28 2022-03-21 15:06:27.000 080 21273.33 473.74 43126.46 48090.31 2022-03-21 15:06:28.000 080 21273.28 473.73 43126.49 48090.32 2022-03-21 15:06:29.000 080 21273.26 473.69 43126.53 48090.29 2022-03-21 15:06:30.000 080 21273.26 473.67 43126.56 48090.33 2022-03-21 15:06:31.000 080 21273.28 473.72 43126.58 48090.37 2022-03-21 15:06:32.000 080 21273.33 473.78 43126.59 48090.39 2022-03-21 15:06:33.000 080 21273.37 473.78 43126.61 48090.40 2022-03-21 15:06:34.000 080 21273.35 473.80 43126.57 48090.42 2022-03-21 15:06:35.000 080 21273.38 473.78 43126.58 48090.43 2022-03-21 15:06:36.000 080 21273.38 473.76 43126.62 48090.38 2022-03-21 15:06:37.000 080 21273.35 473.73 43126.60 48090.42 2022-03-21 15:06:38.000 080 21273.38 473.76 43126.62 48090.40 2022-03-21 15:06:39.000 080 21273.37 473.77 43126.64 48090.48 2022-03-21 15:06:40.000 080 21273.40 473.76 43126.69 48090.50 2022-03-21 15:06:41.000 080 21273.40 473.79 43126.68 48090.48 2022-03-21 15:06:42.000 080 21273.39 473.85 43126.66 48090.48 2022-03-21 15:06:43.000 080 21273.40 473.86 43126.65 48090.50 2022-03-21 15:06:44.000 080 21273.41 473.89 43126.61 48090.50 2022-03-21 15:06:45.000 080 21273.39 473.88 43126.57 48090.43 2022-03-21 15:06:46.000 080 21273.39 473.93 43126.56 48090.42 2022-03-21 15:06:47.000 080 21273.40 473.93 43126.54 48090.44 2022-03-21 15:06:48.000 080 21273.39 473.95 43126.53 48090.42 2022-03-21 15:06:49.000 080 21273.42 473.93 43126.57 48090.42 2022-03-21 15:06:50.000 080 21273.41 473.96 43126.55 48090.40 2022-03-21 15:06:51.000 080 21273.44 473.98 43126.52 48090.40 2022-03-21 15:06:52.000 080 21273.46 473.95 43126.52 48090.42 2022-03-21 15:06:53.000 080 21273.43 473.99 43126.49 48090.39 2022-03-21 15:06:54.000 080 21273.43 474.00 43126.49 48090.38 2022-03-21 15:06:55.000 080 21273.43 474.00 43126.48 48090.41 2022-03-21 15:06:56.000 080 21273.42 474.00 43126.47 48090.40 2022-03-21 15:06:57.000 080 21273.46 474.04 43126.47 48090.38 2022-03-21 15:06:58.000 080 21273.45 474.03 43126.50 48090.39 2022-03-21 15:06:59.000 080 21273.43 474.05 43126.47 48090.40 2022-03-21 15:07:00.000 080 21273.43 474.02 43126.45 48090.38 2022-03-21 15:07:01.000 080 21273.41 474.00 43126.44 48090.35 2022-03-21 15:07:02.000 080 21273.38 473.98 43126.44 48090.34 2022-03-21 15:07:03.000 080 21273.37 473.93 43126.43 48090.30 2022-03-21 15:07:04.000 080 21273.39 473.90 43126.44 48090.31 2022-03-21 15:07:05.000 080 21273.40 473.88 43126.48 48090.34 2022-03-21 15:07:06.000 080 21273.41 473.85 43126.48 48090.32 2022-03-21 15:07:07.000 080 21273.44 473.80 43126.49 48090.37 2022-03-21 15:07:08.000 080 21273.44 473.78 43126.52 48090.38 2022-03-21 15:07:09.000 080 21273.49 473.74 43126.57 48090.42 2022-03-21 15:07:10.000 080 21273.48 473.73 43126.58 48090.40 2022-03-21 15:07:11.000 080 21273.47 473.76 43126.55 48090.44 2022-03-21 15:07:12.000 080 21273.49 473.73 43126.56 48090.48 2022-03-21 15:07:13.000 080 21273.58 473.74 43126.58 48090.52 2022-03-21 15:07:14.000 080 21273.58 473.74 43126.56 48090.51 2022-03-21 15:07:15.000 080 21273.65 473.73 43126.51 48090.55 2022-03-21 15:07:16.000 080 21273.65 473.74 43126.53 48090.54 2022-03-21 15:07:17.000 080 21273.62 473.76 43126.52 48090.53 2022-03-21 15:07:18.000 080 21273.62 473.74 43126.53 48090.52 2022-03-21 15:07:19.000 080 21273.64 473.73 43126.54 48090.52 2022-03-21 15:07:20.000 080 21273.65 473.69 43126.54 48090.51 2022-03-21 15:07:21.000 080 21273.63 473.66 43126.56 48090.53 2022-03-21 15:07:22.000 080 21273.67 473.62 43126.59 48090.56 2022-03-21 15:07:23.000 080 21273.68 473.60 43126.59 48090.58 2022-03-21 15:07:24.000 080 21273.66 473.55 43126.62 48090.61 2022-03-21 15:07:25.000 080 21273.67 473.50 43126.67 48090.64 2022-03-21 15:07:26.000 080 21273.65 473.54 43126.70 48090.64 2022-03-21 15:07:27.000 080 21273.68 473.53 43126.70 48090.67 2022-03-21 15:07:28.000 080 21273.68 473.55 43126.69 48090.69 2022-03-21 15:07:29.000 080 21273.70 473.49 43126.70 48090.71 2022-03-21 15:07:30.000 080 21273.73 473.47 43126.74 48090.73 2022-03-21 15:07:31.000 080 21273.76 473.46 43126.77 48090.72 2022-03-21 15:07:32.000 080 21273.76 473.44 43126.80 48090.77 2022-03-21 15:07:33.000 080 21273.80 473.42 43126.85 48090.79 2022-03-21 15:07:34.000 080 21273.82 473.40 43126.85 48090.82 2022-03-21 15:07:35.000 080 21273.79 473.36 43126.84 48090.83 2022-03-21 15:07:36.000 080 21273.77 473.35 43126.86 48090.85 2022-03-21 15:07:37.000 080 21273.78 473.35 43126.87 48090.85 2022-03-21 15:07:38.000 080 21273.77 473.36 43126.86 48090.84 2022-03-21 15:07:39.000 080 21273.78 473.33 43126.87 48090.89 2022-03-21 15:07:40.000 080 21273.78 473.33 43126.87 48090.88 2022-03-21 15:07:41.000 080 21273.78 473.31 43126.87 48090.88 2022-03-21 15:07:42.000 080 21273.80 473.29 43126.89 48090.90 2022-03-21 15:07:43.000 080 21273.81 473.28 43126.90 48090.89 2022-03-21 15:07:44.000 080 21273.85 473.26 43126.87 48090.90 2022-03-21 15:07:45.000 080 21273.81 473.27 43126.90 48090.91 2022-03-21 15:07:46.000 080 21273.83 473.26 43126.92 48090.92 2022-03-21 15:07:47.000 080 21273.84 473.26 43126.90 48090.90 2022-03-21 15:07:48.000 080 21273.85 473.25 43126.91 48090.89 2022-03-21 15:07:49.000 080 21273.85 473.19 43126.91 48090.89 2022-03-21 15:07:50.000 080 21273.84 473.16 43126.90 48090.94 2022-03-21 15:07:51.000 080 21273.82 473.14 43126.92 48090.88 2022-03-21 15:07:52.000 080 21273.83 473.09 43126.95 48090.91 2022-03-21 15:07:53.000 080 21273.83 473.04 43127.01 48090.95 2022-03-21 15:07:54.000 080 21273.83 473.05 43127.03 48090.99 2022-03-21 15:07:55.000 080 21273.81 473.11 43127.05 48090.98 2022-03-21 15:07:56.000 080 21273.80 473.10 43127.03 48091.01 2022-03-21 15:07:57.000 080 21273.81 473.07 43127.05 48091.03 2022-03-21 15:07:58.000 080 21273.84 473.08 43127.06 48091.01 2022-03-21 15:07:59.000 080 21273.87 473.08 43127.03 48091.02 2022-03-21 15:08:00.000 080 21273.84 473.08 43127.00 48091.00 2022-03-21 15:08:01.000 080 21273.84 473.08 43127.00 48091.04 2022-03-21 15:08:02.000 080 21273.83 473.11 43127.00 48091.05 2022-03-21 15:08:03.000 080 21273.84 473.08 43127.04 48091.02 2022-03-21 15:08:04.000 080 21273.79 473.04 43127.07 48091.05 2022-03-21 15:08:05.000 080 21273.77 473.01 43127.10 48091.02 2022-03-21 15:08:06.000 080 21273.79 472.98 43127.14 48091.08 2022-03-21 15:08:07.000 080 21273.82 473.01 43127.15 48091.08 2022-03-21 15:08:08.000 080 21273.83 473.03 43127.14 48091.12 2022-03-21 15:08:09.000 080 21273.81 473.05 43127.10 48091.13 2022-03-21 15:08:10.000 080 21273.80 473.06 43127.10 48091.10 2022-03-21 15:08:11.000 080 21273.83 473.06 43127.12 48091.09 2022-03-21 15:08:12.000 080 21273.78 473.04 43127.12 48091.08 2022-03-21 15:08:13.000 080 21273.77 473.06 43127.09 48091.10 2022-03-21 15:08:14.000 080 21273.75 473.07 43127.09 48091.06 2022-03-21 15:08:15.000 080 21273.72 473.07 43127.09 48091.06 2022-03-21 15:08:16.000 080 21273.74 473.11 43127.06 48091.02 2022-03-21 15:08:17.000 080 21273.72 473.11 43127.07 48091.03 2022-03-21 15:08:18.000 080 21273.71 473.14 43127.09 48091.01 2022-03-21 15:08:19.000 080 21273.72 473.17 43127.08 48091.00 2022-03-21 15:08:20.000 080 21273.70 473.17 43127.07 48090.99 2022-03-21 15:08:21.000 080 21273.72 473.16 43127.08 48090.98 2022-03-21 15:08:22.000 080 21273.71 473.12 43127.12 48091.02 2022-03-21 15:08:23.000 080 21273.68 473.10 43127.12 48091.02 2022-03-21 15:08:24.000 080 21273.70 473.11 43127.14 48091.01 2022-03-21 15:08:25.000 080 21273.72 473.15 43127.18 48091.03 2022-03-21 15:08:26.000 080 21273.70 473.16 43127.20 48091.08 2022-03-21 15:08:27.000 080 21273.67 473.18 43127.18 48091.04 2022-03-21 15:08:28.000 080 21273.70 473.22 43127.21 48091.06 2022-03-21 15:08:29.000 080 21273.74 473.24 43127.18 48091.12 2022-03-21 15:08:30.000 080 21273.77 473.27 43127.20 48091.14 2022-03-21 15:08:31.000 080 21273.83 473.34 43127.17 48091.12 2022-03-21 15:08:32.000 080 21273.85 473.36 43127.15 48091.14 2022-03-21 15:08:33.000 080 21273.84 473.37 43127.11 48091.13 2022-03-21 15:08:34.000 080 21273.86 473.39 43127.09 48091.11 2022-03-21 15:08:35.000 080 21273.85 473.40 43127.10 48091.11 2022-03-21 15:08:36.000 080 21273.85 473.42 43127.09 48091.10 2022-03-21 15:08:37.000 080 21273.86 473.45 43127.08 48091.08 2022-03-21 15:08:38.000 080 21273.89 473.46 43127.11 48091.10 2022-03-21 15:08:39.000 080 21273.85 473.48 43127.14 48091.10 2022-03-21 15:08:40.000 080 21273.86 473.49 43127.14 48091.09 2022-03-21 15:08:41.000 080 21273.85 473.49 43127.11 48091.10 2022-03-21 15:08:42.000 080 21273.86 473.48 43127.14 48091.11 2022-03-21 15:08:43.000 080 21273.88 473.49 43127.14 48091.10 2022-03-21 15:08:44.000 080 21273.89 473.51 43127.15 48091.11 2022-03-21 15:08:45.000 080 21273.87 473.52 43127.14 48091.11 2022-03-21 15:08:46.000 080 21273.90 473.52 43127.15 48091.13 2022-03-21 15:08:47.000 080 21273.94 473.54 43127.17 48091.12 2022-03-21 15:08:48.000 080 21273.94 473.55 43127.15 48091.11 2022-03-21 15:08:49.000 080 21273.93 473.54 43127.14 48091.14 2022-03-21 15:08:50.000 080 21273.91 473.57 43127.12 48091.16 2022-03-21 15:08:51.000 080 21273.86 473.59 43127.11 48091.17 2022-03-21 15:08:52.000 080 21273.82 473.65 43127.10 48091.10 2022-03-21 15:08:53.000 080 21273.79 473.71 43127.05 48091.06 2022-03-21 15:08:54.000 080 21273.77 473.73 43127.03 48091.01 2022-03-21 15:08:55.000 080 21273.77 473.75 43126.99 48090.98 2022-03-21 15:08:56.000 080 21273.74 473.78 43126.96 48090.99 2022-03-21 15:08:57.000 080 21273.74 473.80 43126.96 48090.95 2022-03-21 15:08:58.000 080 21273.68 473.80 43126.93 48090.91 2022-03-21 15:08:59.000 080 21273.66 473.81 43126.92 48090.86 2022-03-21 15:09:00.000 080 21273.63 473.85 43126.86 48090.81 2022-03-21 15:09:01.000 080 21273.64 473.88 43126.81 48090.80 2022-03-21 15:09:02.000 080 21273.61 473.93 43126.75 48090.78 2022-03-21 15:09:03.000 080 21273.60 473.96 43126.75 48090.72 2022-03-21 15:09:04.000 080 21273.63 473.95 43126.72 48090.72 2022-03-21 15:09:05.000 080 21273.62 473.94 43126.70 48090.70 2022-03-21 15:09:06.000 080 21273.65 473.89 43126.71 48090.63 2022-03-21 15:09:07.000 080 21273.67 473.85 43126.73 48090.66 2022-03-21 15:09:08.000 080 21273.69 473.84 43126.74 48090.70 2022-03-21 15:09:09.000 080 21273.73 473.81 43126.73 48090.68 2022-03-21 15:09:10.000 080 21273.74 473.82 43126.74 48090.71 2022-03-21 15:09:11.000 080 21273.76 473.84 43126.74 48090.70 2022-03-21 15:09:12.000 080 21273.78 473.81 43126.75 48090.73 2022-03-21 15:09:13.000 080 21273.82 473.80 43126.77 48090.73 2022-03-21 15:09:14.000 080 21273.86 473.78 43126.76 48090.78 2022-03-21 15:09:15.000 080 21273.89 473.73 43126.78 48090.83 2022-03-21 15:09:16.000 080 21273.90 473.73 43126.80 48090.89 2022-03-21 15:09:17.000 080 21273.89 473.69 43126.83 48090.78 2022-03-21 15:09:18.000 080 21273.90 473.66 43126.87 48090.89 2022-03-21 15:09:19.000 080 21273.92 473.62 43126.87 48090.90 2022-03-21 15:09:20.000 080 21273.94 473.59 43126.93 48090.93 2022-03-21 15:09:21.000 080 21273.90 473.59 43126.93 48090.94 2022-03-21 15:09:22.000 080 21273.92 473.59 43126.95 48090.99 2022-03-21 15:09:23.000 080 21273.89 473.55 43126.96 48091.00 2022-03-21 15:09:24.000 080 21273.88 473.58 43127.00 48091.00 2022-03-21 15:09:25.000 080 21273.90 473.58 43127.02 48091.02 2022-03-21 15:09:26.000 080 21273.93 473.61 43126.97 48091.02 2022-03-21 15:09:27.000 080 21273.98 473.63 43126.99 48091.02 2022-03-21 15:09:28.000 080 21274.00 473.66 43126.97 48090.99 2022-03-21 15:09:29.000 080 21273.99 473.71 43126.96 48091.07 2022-03-21 15:09:30.000 080 21274.01 473.70 43126.94 48091.01 2022-03-21 15:09:31.000 080 21273.97 473.71 43126.93 48091.01 2022-03-21 15:09:32.000 080 21274.00 473.64 43126.92 48091.01 2022-03-21 15:09:33.000 080 21274.04 473.62 43126.89 48091.02 2022-03-21 15:09:34.000 080 21274.04 473.63 43126.93 48091.01 2022-03-21 15:09:35.000 080 21274.02 473.64 43126.93 48091.02 2022-03-21 15:09:36.000 080 21274.04 473.63 43126.95 48091.04 2022-03-21 15:09:37.000 080 21274.04 473.64 43126.92 48091.04 2022-03-21 15:09:38.000 080 21274.05 473.66 43126.93 48090.99 2022-03-21 15:09:39.000 080 21274.02 473.66 43126.92 48091.03 2022-03-21 15:09:40.000 080 21274.05 473.67 43126.93 48091.04 2022-03-21 15:09:41.000 080 21274.06 473.68 43126.94 48091.05 2022-03-21 15:09:42.000 080 21274.07 473.63 43126.94 48091.00 2022-03-21 15:09:43.000 080 21274.06 473.62 43126.91 48091.01 2022-03-21 15:09:44.000 080 21274.08 473.61 43126.94 48091.03 2022-03-21 15:09:45.000 080 21274.08 473.59 43126.95 48091.06 2022-03-21 15:09:46.000 080 21274.10 473.59 43126.93 48091.03 2022-03-21 15:09:47.000 080 21274.09 473.60 43126.92 48091.11 2022-03-21 15:09:48.000 080 21274.07 473.60 43126.94 48091.11 2022-03-21 15:09:49.000 080 21274.05 473.59 43126.97 48091.08 2022-03-21 15:09:50.000 080 21274.04 473.57 43126.99 48091.10 2022-03-21 15:09:51.000 080 21274.06 473.56 43127.01 48091.09 2022-03-21 15:09:52.000 080 21274.07 473.56 43126.98 48091.09 2022-03-21 15:09:53.000 080 21274.06 473.54 43126.99 48091.06 2022-03-21 15:09:54.000 080 21274.06 473.56 43126.99 48091.07 2022-03-21 15:09:55.000 080 21274.02 473.62 43126.99 48091.08 2022-03-21 15:09:56.000 080 21273.99 473.64 43126.95 48091.07 2022-03-21 15:09:57.000 080 21274.00 473.61 43126.96 48091.04 2022-03-21 15:09:58.000 080 21274.01 473.59 43126.96 48091.05 2022-03-21 15:09:59.000 080 21274.01 473.61 43126.95 48091.00 2022-03-21 15:10:00.000 080 21273.99 473.63 43126.97 48091.01 2022-03-21 15:10:01.000 080 21273.99 473.62 43126.99 48091.03 2022-03-21 15:10:02.000 080 21274.00 473.58 43127.01 48091.07 2022-03-21 15:10:03.000 080 21273.99 473.55 43127.02 48091.05 2022-03-21 15:10:04.000 080 21274.02 473.57 43127.00 48091.08 2022-03-21 15:10:05.000 080 21274.01 473.59 43126.99 48091.05 2022-03-21 15:10:06.000 080 21274.04 473.61 43127.03 48091.08 2022-03-21 15:10:07.000 080 21274.03 473.62 43127.03 48091.07 2022-03-21 15:10:08.000 080 21274.03 473.62 43126.99 48091.08 2022-03-21 15:10:09.000 080 21274.03 473.58 43127.02 48091.12 2022-03-21 15:10:10.000 080 21273.99 473.53 43127.03 48091.08 2022-03-21 15:10:11.000 080 21273.97 473.48 43127.04 48091.09 2022-03-21 15:10:12.000 080 21274.00 473.44 43127.08 48091.13 2022-03-21 15:10:13.000 080 21274.01 473.45 43127.12 48091.14 2022-03-21 15:10:14.000 080 21274.02 473.44 43127.13 48091.16 2022-03-21 15:10:15.000 080 21274.02 473.41 43127.15 48091.20 2022-03-21 15:10:16.000 080 21274.00 473.43 43127.16 48091.27 2022-03-21 15:10:17.000 080 21274.00 473.44 43127.21 48091.25 2022-03-21 15:10:18.000 080 21274.05 473.42 43127.24 48091.23 2022-03-21 15:10:19.000 080 21274.05 473.43 43127.22 48091.26 2022-03-21 15:10:20.000 080 21274.04 473.48 43127.27 48091.29 2022-03-21 15:10:21.000 080 21274.04 473.53 43127.26 48091.26 2022-03-21 15:10:22.000 080 21274.06 473.52 43127.22 48091.27 2022-03-21 15:10:23.000 080 21274.06 473.52 43127.21 48091.32 2022-03-21 15:10:24.000 080 21274.11 473.48 43127.23 48091.31 2022-03-21 15:10:25.000 080 21274.11 473.47 43127.27 48091.32 2022-03-21 15:10:26.000 080 21274.14 473.47 43127.29 48091.34 2022-03-21 15:10:27.000 080 21274.14 473.48 43127.29 48091.37 2022-03-21 15:10:28.000 080 21274.16 473.46 43127.34 48091.40 2022-03-21 15:10:29.000 080 21274.17 473.51 43127.33 48091.39 2022-03-21 15:10:30.000 080 21274.19 473.50 43127.34 48091.46 2022-03-21 15:10:31.000 080 21274.21 473.49 43127.32 48091.43 2022-03-21 15:10:32.000 080 21274.19 473.51 43127.31 48091.44 2022-03-21 15:10:33.000 080 21274.15 473.51 43127.29 48091.42 2022-03-21 15:10:34.000 080 21274.16 473.52 43127.30 48091.45 2022-03-21 15:10:35.000 080 21274.12 473.56 43127.28 48091.39 2022-03-21 15:10:36.000 080 21274.10 473.59 43127.32 48091.34 2022-03-21 15:10:37.000 080 21274.08 473.54 43127.30 48091.39 2022-03-21 15:10:38.000 080 21274.07 473.52 43127.28 48091.36 2022-03-21 15:10:39.000 080 21274.09 473.50 43127.28 48091.36 2022-03-21 15:10:40.000 080 21274.15 473.52 43127.28 48091.36 2022-03-21 15:10:41.000 080 21274.20 473.50 43127.32 48091.39 2022-03-21 15:10:42.000 080 21274.23 473.43 43127.36 48091.42 2022-03-21 15:10:43.000 080 21274.26 473.39 43127.40 48091.51 2022-03-21 15:10:44.000 080 21274.24 473.40 43127.44 48091.52 2022-03-21 15:10:45.000 080 21274.27 473.40 43127.45 48091.57 2022-03-21 15:10:46.000 080 21274.29 473.39 43127.46 48091.58 2022-03-21 15:10:47.000 080 21274.30 473.41 43127.48 48091.56 2022-03-21 15:10:48.000 080 21274.33 473.36 43127.44 48091.59 2022-03-21 15:10:49.000 080 21274.31 473.38 43127.48 48091.63 2022-03-21 15:10:50.000 080 21274.37 473.37 43127.51 48091.67 2022-03-21 15:10:51.000 080 21274.36 473.37 43127.51 48091.64 2022-03-21 15:10:52.000 080 21274.36 473.35 43127.54 48091.67 2022-03-21 15:10:53.000 080 21274.38 473.37 43127.54 48091.70 2022-03-21 15:10:54.000 080 21274.37 473.40 43127.55 48091.72 2022-03-21 15:10:55.000 080 21274.41 473.37 43127.51 48091.68 2022-03-21 15:10:56.000 080 21274.42 473.36 43127.51 48091.74 2022-03-21 15:10:57.000 080 21274.43 473.36 43127.54 48091.73 2022-03-21 15:10:58.000 080 21274.43 473.39 43127.52 48091.75 2022-03-21 15:10:59.000 080 21274.45 473.36 43127.55 48091.74 2022-03-21 15:11:00.000 080 21274.45 473.37 43127.52 48091.73 2022-03-21 15:11:01.000 080 21274.44 473.41 43127.51 48091.69 2022-03-21 15:11:02.000 080 21274.44 473.40 43127.52 48091.73 2022-03-21 15:11:03.000 080 21274.45 473.43 43127.54 48091.72 2022-03-21 15:11:04.000 080 21274.46 473.45 43127.49 48091.71 2022-03-21 15:11:05.000 080 21274.42 473.50 43127.46 48091.66 2022-03-21 15:11:06.000 080 21274.42 473.49 43127.45 48091.64 2022-03-21 15:11:07.000 080 21274.41 473.47 43127.44 48091.63 2022-03-21 15:11:08.000 080 21274.39 473.46 43127.44 48091.61 2022-03-21 15:11:09.000 080 21274.38 473.48 43127.41 48091.56 2022-03-21 15:11:10.000 080 21274.38 473.49 43127.38 48091.60 2022-03-21 15:11:11.000 080 21274.38 473.50 43127.35 48091.55 2022-03-21 15:11:12.000 080 21274.40 473.46 43127.33 48091.54 2022-03-21 15:11:13.000 080 21274.42 473.47 43127.33 48091.55 2022-03-21 15:11:14.000 080 21274.40 473.47 43127.33 48091.54 2022-03-21 15:11:15.000 080 21274.41 473.44 43127.34 48091.58 2022-03-21 15:11:16.000 080 21274.41 473.43 43127.39 48091.56 2022-03-21 15:11:17.000 080 21274.43 473.42 43127.37 48091.57 2022-03-21 15:11:18.000 080 21274.41 473.41 43127.38 48091.55 2022-03-21 15:11:19.000 080 21274.41 473.44 43127.41 48091.58 2022-03-21 15:11:20.000 080 21274.40 473.52 43127.36 48091.54 2022-03-21 15:11:21.000 080 21274.39 473.59 43127.29 48091.55 2022-03-21 15:11:22.000 080 21274.35 473.64 43127.24 48091.48 2022-03-21 15:11:23.000 080 21274.35 473.65 43127.18 48091.43 2022-03-21 15:11:24.000 080 21274.29 473.59 43127.20 48091.37 2022-03-21 15:11:25.000 080 21274.26 473.56 43127.20 48091.37 2022-03-21 15:11:26.000 080 21274.24 473.50 43127.21 48091.36 2022-03-21 15:11:27.000 080 21274.23 473.44 43127.26 48091.39 2022-03-21 15:11:28.000 080 21274.23 473.40 43127.29 48091.35 2022-03-21 15:11:29.000 080 21274.23 473.36 43127.33 48091.43 2022-03-21 15:11:30.000 080 21274.24 473.35 43127.39 48091.47 2022-03-21 15:11:31.000 080 21274.20 473.34 43127.39 48091.47 2022-03-21 15:11:32.000 080 21274.24 473.34 43127.42 48091.53 2022-03-21 15:11:33.000 080 21274.23 473.37 43127.46 48091.57 2022-03-21 15:11:34.000 080 21274.23 473.41 43127.47 48091.55 2022-03-21 15:11:35.000 080 21274.23 473.46 43127.44 48091.54 2022-03-21 15:11:36.000 080 21274.24 473.48 43127.46 48091.55 2022-03-21 15:11:37.000 080 21274.29 473.52 43127.42 48091.54 2022-03-21 15:11:38.000 080 21274.33 473.55 43127.36 48091.49 2022-03-21 15:11:39.000 080 21274.34 473.61 43127.33 48091.54 2022-03-21 15:11:40.000 080 21274.31 473.63 43127.27 48091.51 2022-03-21 15:11:41.000 080 21274.28 473.67 43127.25 48091.44 2022-03-21 15:11:42.000 080 21274.26 473.69 43127.22 48091.38 2022-03-21 15:11:43.000 080 21274.21 473.68 43127.21 48091.37 2022-03-21 15:11:44.000 080 21274.18 473.64 43127.21 48091.32 2022-03-21 15:11:45.000 080 21274.14 473.64 43127.22 48091.30 2022-03-21 15:11:46.000 080 21274.15 473.60 43127.26 48091.33 2022-03-21 15:11:47.000 080 21274.11 473.56 43127.28 48091.35 2022-03-21 15:11:48.000 080 21274.09 473.55 43127.30 48091.35 2022-03-21 15:11:49.000 080 21274.06 473.59 43127.32 48091.35 2022-03-21 15:11:50.000 080 21274.05 473.60 43127.35 48091.39 2022-03-21 15:11:51.000 080 21274.08 473.63 43127.35 48091.37 2022-03-21 15:11:52.000 080 21274.06 473.63 43127.35 48091.36 2022-03-21 15:11:53.000 080 21274.04 473.69 43127.32 48091.36 2022-03-21 15:11:54.000 080 21274.03 473.72 43127.32 48091.38 2022-03-21 15:11:55.000 080 21274.03 473.73 43127.31 48091.38 2022-03-21 15:11:56.000 080 21274.03 473.70 43127.33 48091.35 2022-03-21 15:11:57.000 080 21274.03 473.73 43127.32 48091.37 2022-03-21 15:11:58.000 080 21274.03 473.74 43127.35 48091.34 2022-03-21 15:11:59.000 080 21274.05 473.79 43127.34 48091.34 2022-03-21 15:12:00.000 080 21274.05 473.86 43127.30 48091.35 2022-03-21 15:12:01.000 080 21274.09 473.89 43127.29 48091.40 2022-03-21 15:12:02.000 080 21274.10 473.91 43127.28 48091.35 2022-03-21 15:12:03.000 080 21274.14 473.93 43127.27 48091.33 2022-03-21 15:12:04.000 080 21274.13 473.97 43127.28 48091.35 2022-03-21 15:12:05.000 080 21274.12 474.04 43127.24 48091.29 2022-03-21 15:12:06.000 080 21274.12 474.07 43127.23 48091.27 2022-03-21 15:12:07.000 080 21274.10 474.13 43127.18 48091.30 2022-03-21 15:12:08.000 080 21274.08 474.13 43127.18 48091.29 2022-03-21 15:12:09.000 080 21274.09 474.13 43127.17 48091.23 2022-03-21 15:12:10.000 080 21274.10 474.14 43127.17 48091.24 2022-03-21 15:12:11.000 080 21274.10 474.17 43127.15 48091.25 2022-03-21 15:12:12.000 080 21274.07 474.17 43127.14 48091.18 2022-03-21 15:12:13.000 080 21274.05 474.17 43127.14 48091.17 2022-03-21 15:12:14.000 080 21274.04 474.18 43127.11 48091.19 2022-03-21 15:12:15.000 080 21274.04 474.23 43127.10 48091.20 2022-03-21 15:12:16.000 080 21273.97 474.33 43127.05 48091.15 2022-03-21 15:12:17.000 080 21273.95 474.41 43127.00 48091.08 2022-03-21 15:12:18.000 080 21273.93 474.44 43126.95 48091.03 2022-03-21 15:12:19.000 080 21273.94 474.47 43126.91 48090.98 2022-03-21 15:12:20.000 080 21273.91 474.50 43126.86 48090.93 2022-03-21 15:12:21.000 080 21273.91 474.52 43126.84 48090.92 2022-03-21 15:12:22.000 080 21273.89 474.53 43126.82 48090.91 2022-03-21 15:12:23.000 080 21273.89 474.52 43126.81 48090.88 2022-03-21 15:12:24.000 080 21273.89 474.52 43126.82 48090.91 2022-03-21 15:12:25.000 080 21273.90 474.55 43126.84 48090.89 2022-03-21 15:12:26.000 080 21273.87 474.58 43126.86 48090.89 2022-03-21 15:12:27.000 080 21273.86 474.59 43126.87 48090.83 2022-03-21 15:12:28.000 080 21273.84 474.58 43126.83 48090.85 2022-03-21 15:12:29.000 080 21273.84 474.60 43126.81 48090.82 2022-03-21 15:12:30.000 080 21273.81 474.63 43126.80 48090.84 2022-03-21 15:12:31.000 080 21273.80 474.61 43126.79 48090.81 2022-03-21 15:12:32.000 080 21273.80 474.59 43126.81 48090.83 2022-03-21 15:12:33.000 080 21273.79 474.61 43126.81 48090.83 2022-03-21 15:12:34.000 080 21273.81 474.59 43126.82 48090.80 2022-03-21 15:12:35.000 080 21273.79 474.61 43126.80 48090.82 2022-03-21 15:12:36.000 080 21273.81 474.63 43126.83 48090.83 2022-03-21 15:12:37.000 080 21273.84 474.60 43126.82 48090.82 2022-03-21 15:12:38.000 080 21273.89 474.57 43126.86 48090.80 2022-03-21 15:12:39.000 080 21273.91 474.50 43126.92 48090.86 2022-03-21 15:12:40.000 080 21273.96 474.47 43126.96 48090.93 2022-03-21 15:12:41.000 080 21273.98 474.44 43126.96 48091.01 2022-03-21 15:12:42.000 080 21273.98 474.44 43127.00 48091.02 2022-03-21 15:12:43.000 080 21273.99 474.45 43127.05 48091.04 2022-03-21 15:12:44.000 080 21273.99 474.49 43127.03 48091.10 2022-03-21 15:12:45.000 080 21273.96 474.50 43127.03 48091.05 2022-03-21 15:12:46.000 080 21273.99 474.50 43127.02 48091.07 2022-03-21 15:12:47.000 080 21274.00 474.51 43127.00 48091.13 2022-03-21 15:12:48.000 080 21274.02 474.50 43127.00 48091.07 2022-03-21 15:12:49.000 080 21274.02 474.51 43127.02 48091.11 2022-03-21 15:12:50.000 080 21274.03 474.50 43127.04 48091.10 2022-03-21 15:12:51.000 080 21274.06 474.48 43127.04 48091.15 2022-03-21 15:12:52.000 080 21274.11 474.47 43127.07 48091.12 2022-03-21 15:12:53.000 080 21274.13 474.48 43127.09 48091.16 2022-03-21 15:12:54.000 080 21274.11 474.54 43127.09 48091.22 2022-03-21 15:12:55.000 080 21274.12 474.58 43127.07 48091.24 2022-03-21 15:12:56.000 080 21274.10 474.62 43127.05 48091.20 2022-03-21 15:12:57.000 080 21274.09 474.63 43127.05 48091.15 2022-03-21 15:12:58.000 080 21274.06 474.65 43127.03 48091.15 2022-03-21 15:12:59.000 080 21274.07 474.66 43127.06 48091.14 2022-03-21 15:13:00.000 080 21274.07 474.66 43127.05 48091.10 2022-03-21 15:13:01.000 080 21274.10 474.64 43127.00 48091.08 2022-03-21 15:13:02.000 080 21274.10 474.64 43127.00 48091.16 2022-03-21 15:13:03.000 080 21274.10 474.58 43127.04 48091.15 2022-03-21 15:13:04.000 080 21274.10 474.56 43127.07 48091.14 2022-03-21 15:13:05.000 080 21274.10 474.52 43127.07 48091.17 2022-03-21 15:13:06.000 080 21274.13 474.47 43127.11 48091.18 2022-03-21 15:13:07.000 080 21274.11 474.43 43127.13 48091.20 2022-03-21 15:13:08.000 080 21274.11 474.37 43127.16 48091.22 2022-03-21 15:13:09.000 080 21274.10 474.35 43127.17 48091.24 2022-03-21 15:13:10.000 080 21274.12 474.33 43127.22 48091.27 2022-03-21 15:13:11.000 080 21274.07 474.34 43127.21 48091.26 2022-03-21 15:13:12.000 080 21274.08 474.32 43127.21 48091.28 2022-03-21 15:13:13.000 080 21274.07 474.31 43127.24 48091.31 2022-03-21 15:13:14.000 080 21274.13 474.32 43127.23 48091.30 2022-03-21 15:13:15.000 080 21274.16 474.39 43127.19 48091.31 2022-03-21 15:13:16.000 080 21274.13 474.36 43127.18 48091.32 2022-03-21 15:13:17.000 080 21274.10 474.34 43127.17 48091.26 2022-03-21 15:13:18.000 080 21274.15 474.32 43127.18 48091.24 2022-03-21 15:13:19.000 080 21274.14 474.32 43127.16 48091.27 2022-03-21 15:13:20.000 080 21274.15 474.34 43127.16 48091.28 2022-03-21 15:13:21.000 080 21274.16 474.33 43127.18 48091.28 2022-03-21 15:13:22.000 080 21274.13 474.29 43127.18 48091.28 2022-03-21 15:13:23.000 080 21274.10 474.25 43127.23 48091.32 2022-03-21 15:13:24.000 080 21274.07 474.20 43127.29 48091.25 2022-03-21 15:13:25.000 080 21274.07 474.13 43127.34 48091.30 2022-03-21 15:13:26.000 080 21274.06 474.10 43127.38 48091.32 2022-03-21 15:13:27.000 080 21274.08 474.09 43127.42 48091.36 2022-03-21 15:13:28.000 080 21274.06 474.09 43127.41 48091.41 2022-03-21 15:13:29.000 080 21274.08 474.11 43127.43 48091.44 2022-03-21 15:13:30.000 080 21274.07 474.11 43127.47 48091.44 2022-03-21 15:13:31.000 080 21274.04 474.09 43127.46 48091.43 2022-03-21 15:13:32.000 080 21274.03 474.08 43127.46 48091.44 2022-03-21 15:13:33.000 080 21274.03 474.11 43127.49 48091.46 2022-03-21 15:13:34.000 080 21274.01 474.14 43127.50 48091.46 2022-03-21 15:13:35.000 080 21273.99 474.16 43127.46 48091.47 2022-03-21 15:13:36.000 080 21273.98 474.17 43127.45 48091.43 2022-03-21 15:13:37.000 080 21274.00 474.15 43127.45 48091.42 2022-03-21 15:13:38.000 080 21274.00 474.14 43127.47 48091.41 2022-03-21 15:13:39.000 080 21273.97 474.15 43127.45 48091.42 2022-03-21 15:13:40.000 080 21273.97 474.13 43127.45 48091.42 2022-03-21 15:13:41.000 080 21273.97 474.13 43127.43 48091.38 2022-03-21 15:13:42.000 080 21273.97 474.13 43127.44 48091.39 2022-03-21 15:13:43.000 080 21273.99 474.10 43127.48 48091.42 2022-03-21 15:13:44.000 080 21274.02 474.12 43127.51 48091.43 2022-03-21 15:13:45.000 080 21274.02 474.13 43127.52 48091.45 2022-03-21 15:13:46.000 080 21274.05 474.14 43127.50 48091.47 2022-03-21 15:13:47.000 080 21274.06 474.16 43127.47 48091.44 2022-03-21 15:13:48.000 080 21274.12 474.16 43127.44 48091.43 2022-03-21 15:13:49.000 080 21274.11 474.17 43127.45 48091.49 2022-03-21 15:13:50.000 080 21274.14 474.17 43127.49 48091.47 2022-03-21 15:13:51.000 080 21274.17 474.12 43127.48 48091.45 2022-03-21 15:13:52.000 080 21274.19 474.15 43127.46 48091.50 2022-03-21 15:13:53.000 080 21274.20 474.13 43127.51 48091.51 2022-03-21 15:13:54.000 080 21274.19 474.13 43127.51 48091.54 2022-03-21 15:13:55.000 080 21274.21 474.12 43127.50 48091.56 2022-03-21 15:13:56.000 080 21274.24 474.16 43127.55 48091.55 2022-03-21 15:13:57.000 080 21274.22 474.12 43127.56 48091.56 2022-03-21 15:13:58.000 080 21274.29 474.06 43127.55 48091.59 2022-03-21 15:13:59.000 080 21274.34 474.01 43127.57 48091.63 2022-03-21 15:14:00.000 080 21274.37 473.97 43127.62 48091.66 2022-03-21 15:14:01.000 080 21274.39 473.89 43127.67 48091.72 2022-03-21 15:14:02.000 080 21274.42 473.86 43127.72 48091.79 2022-03-21 15:14:03.000 080 21274.45 473.85 43127.78 48091.86 2022-03-21 15:14:04.000 080 21274.49 473.81 43127.76 48091.88 2022-03-21 15:14:05.000 080 21274.51 473.77 43127.83 48091.95 2022-03-21 15:14:06.000 080 21274.50 473.77 43127.87 48091.98 2022-03-21 15:14:07.000 080 21274.50 473.78 43127.88 48092.01 2022-03-21 15:14:08.000 080 21274.49 473.78 43127.86 48091.99 2022-03-21 15:14:09.000 080 21274.51 473.79 43127.86 48092.00 2022-03-21 15:14:10.000 080 21274.53 473.79 43127.83 48092.02 2022-03-21 15:14:11.000 080 21274.52 473.78 43127.84 48092.02 2022-03-21 15:14:12.000 080 21274.55 473.75 43127.85 48092.04 2022-03-21 15:14:13.000 080 21274.57 473.71 43127.87 48092.10 2022-03-21 15:14:14.000 080 21274.59 473.71 43127.89 48092.11 2022-03-21 15:14:15.000 080 21274.62 473.72 43127.92 48092.14 2022-03-21 15:14:16.000 080 21274.64 473.71 43127.95 48092.15 2022-03-21 15:14:17.000 080 21274.66 473.67 43127.96 48092.19 2022-03-21 15:14:18.000 080 21274.67 473.63 43127.98 48092.22 2022-03-21 15:14:19.000 080 21274.64 473.63 43127.96 48092.21 2022-03-21 15:14:20.000 080 21274.62 473.61 43128.02 48092.26 2022-03-21 15:14:21.000 080 21274.61 473.59 43128.03 48092.25 2022-03-21 15:14:22.000 080 21274.63 473.57 43128.07 48092.26 2022-03-21 15:14:23.000 080 21274.64 473.56 43128.10 48092.31 2022-03-21 15:14:24.000 080 21274.60 473.57 43128.09 48092.31 2022-03-21 15:14:25.000 080 21274.60 473.52 43128.11 48092.31 2022-03-21 15:14:26.000 080 21274.63 473.49 43128.16 48092.31 2022-03-21 15:14:27.000 080 21274.65 473.43 43128.19 48092.36 2022-03-21 15:14:28.000 080 21274.65 473.42 43128.17 48092.33 2022-03-21 15:14:29.000 080 21274.65 473.45 43128.17 48092.35 2022-03-21 15:14:30.000 080 21274.67 473.48 43128.18 48092.38 2022-03-21 15:14:31.000 080 21274.66 473.49 43128.14 48092.39 2022-03-21 15:14:32.000 080 21274.67 473.50 43128.11 48092.36 2022-03-21 15:14:33.000 080 21274.67 473.50 43128.15 48092.38 2022-03-21 15:14:34.000 080 21274.70 473.50 43128.14 48092.36 2022-03-21 15:14:35.000 080 21274.78 473.55 43128.12 48092.37 2022-03-21 15:14:36.000 080 21274.81 473.58 43128.12 48092.38 2022-03-21 15:14:37.000 080 21274.85 473.57 43128.12 48092.38 2022-03-21 15:14:38.000 080 21274.84 473.58 43128.11 48092.35 2022-03-21 15:14:39.000 080 21274.87 473.54 43128.14 48092.39 2022-03-21 15:14:40.000 080 21274.89 473.52 43128.15 48092.44 2022-03-21 15:14:41.000 080 21274.87 473.52 43128.18 48092.45 2022-03-21 15:14:42.000 080 21274.82 473.51 43128.20 48092.47 2022-03-21 15:14:43.000 080 21274.81 473.50 43128.22 48092.45 2022-03-21 15:14:44.000 080 21274.81 473.47 43128.23 48092.50 2022-03-21 15:14:45.000 080 21274.80 473.46 43128.28 48092.53 2022-03-21 15:14:46.000 080 21274.79 473.46 43128.29 48092.49 2022-03-21 15:14:47.000 080 21274.79 473.46 43128.32 48092.50 2022-03-21 15:14:48.000 080 21274.82 473.47 43128.35 48092.54 2022-03-21 15:14:49.000 080 21274.79 473.53 43128.34 48092.58 2022-03-21 15:14:50.000 080 21274.81 473.54 43128.32 48092.58 2022-03-21 15:14:51.000 080 21274.81 473.55 43128.29 48092.57 2022-03-21 15:14:52.000 080 21274.81 473.53 43128.27 48092.55 2022-03-21 15:14:53.000 080 21274.84 473.53 43128.27 48092.55 2022-03-21 15:14:54.000 080 21274.87 473.53 43128.23 48092.55 2022-03-21 15:14:55.000 080 21274.90 473.52 43128.27 48092.53 2022-03-21 15:14:56.000 080 21274.92 473.53 43128.30 48092.57 2022-03-21 15:14:57.000 080 21274.93 473.53 43128.32 48092.59 2022-03-21 15:14:58.000 080 21274.96 473.48 43128.34 48092.61 2022-03-21 15:14:59.000 080 21274.95 473.47 43128.33 48092.67 2022-03-21 15:15:00.000 080 21274.99 473.47 43128.34 48092.64 2022-03-21 15:15:01.000 080 21275.03 473.43 43128.33 48092.67 2022-03-21 15:15:02.000 080 21275.02 473.42 43128.38 48092.73 2022-03-21 15:15:03.000 080 21275.05 473.42 43128.41 48092.75 2022-03-21 15:15:04.000 080 21275.03 473.45 43128.39 48092.71 2022-03-21 15:15:05.000 080 21275.02 473.46 43128.41 48092.74 2022-03-21 15:15:06.000 080 21275.04 473.45 43128.41 48092.75 2022-03-21 15:15:07.000 080 21275.06 473.43 43128.37 48092.76 2022-03-21 15:15:08.000 080 21275.03 473.46 43128.37 48092.75 2022-03-21 15:15:09.000 080 21275.04 473.49 43128.38 48092.72 2022-03-21 15:15:10.000 080 21274.98 473.52 43128.39 48092.67 2022-03-21 15:15:11.000 080 21274.97 473.55 43128.38 48092.64 2022-03-21 15:15:12.000 080 21274.94 473.55 43128.33 48092.61 2022-03-21 15:15:13.000 080 21274.89 473.58 43128.30 48092.62 2022-03-21 15:15:14.000 080 21274.83 473.65 43128.28 48092.58 2022-03-21 15:15:15.000 080 21274.83 473.71 43128.24 48092.51 2022-03-21 15:15:16.000 080 21274.79 473.76 43128.17 48092.52 2022-03-21 15:15:17.000 080 21274.79 473.81 43128.15 48092.43 2022-03-21 15:15:18.000 080 21274.83 473.81 43128.13 48092.37 2022-03-21 15:15:19.000 080 21274.83 473.84 43128.06 48092.37 2022-03-21 15:15:20.000 080 21274.79 473.88 43128.00 48092.34 2022-03-21 15:15:21.000 080 21274.76 473.89 43127.97 48092.24 2022-03-21 15:15:22.000 080 21274.79 473.88 43127.96 48092.24 2022-03-21 15:15:23.000 080 21274.78 473.90 43127.92 48092.18 2022-03-21 15:15:24.000 080 21274.75 473.90 43127.89 48092.19 2022-03-21 15:15:25.000 080 21274.78 473.89 43127.91 48092.15 2022-03-21 15:15:26.000 080 21274.76 473.85 43127.96 48092.22 2022-03-21 15:15:27.000 080 21274.75 473.85 43127.93 48092.17 2022-03-21 15:15:28.000 080 21274.76 473.82 43127.94 48092.23 2022-03-21 15:15:29.000 080 21274.75 473.86 43127.93 48092.21 2022-03-21 15:15:30.000 080 21274.75 473.87 43127.92 48092.16 2022-03-21 15:15:31.000 080 21274.76 473.89 43127.89 48092.18 2022-03-21 15:15:32.000 080 21274.79 473.90 43127.93 48092.20 2022-03-21 15:15:33.000 080 21274.79 473.92 43127.90 48092.15 2022-03-21 15:15:34.000 080 21274.80 473.93 43127.86 48092.17 2022-03-21 15:15:35.000 080 21274.82 473.95 43127.87 48092.19 2022-03-21 15:15:36.000 080 21274.84 473.99 43127.82 48092.15 2022-03-21 15:15:37.000 080 21274.81 474.01 43127.79 48092.12 2022-03-21 15:15:38.000 080 21274.79 474.01 43127.76 48092.11 2022-03-21 15:15:39.000 080 21274.75 474.05 43127.74 48092.08 2022-03-21 15:15:40.000 080 21274.73 474.12 43127.71 48091.98 2022-03-21 15:15:41.000 080 21274.70 474.13 43127.66 48091.97 2022-03-21 15:15:42.000 080 21274.68 474.15 43127.61 48091.89 2022-03-21 15:15:43.000 080 21274.70 474.14 43127.59 48091.89 2022-03-21 15:15:44.000 080 21274.71 474.12 43127.59 48091.91 2022-03-21 15:15:45.000 080 21274.70 474.14 43127.57 48091.91 2022-03-21 15:15:46.000 080 21274.70 474.17 43127.55 48091.84 2022-03-21 15:15:47.000 080 21274.70 474.20 43127.57 48091.87 2022-03-21 15:15:48.000 080 21274.69 474.19 43127.57 48091.86 2022-03-21 15:15:49.000 080 21274.72 474.18 43127.54 48091.82 2022-03-21 15:15:50.000 080 21274.70 474.19 43127.55 48091.81 2022-03-21 15:15:51.000 080 21274.71 474.20 43127.57 48091.85 2022-03-21 15:15:52.000 080 21274.72 474.22 43127.53 48091.80 2022-03-21 15:15:53.000 080 21274.75 474.23 43127.53 48091.80 2022-03-21 15:15:54.000 080 21274.76 474.25 43127.52 48091.83 2022-03-21 15:15:55.000 080 21274.72 474.22 43127.52 48091.84 2022-03-21 15:15:56.000 080 21274.74 474.19 43127.48 48091.80 2022-03-21 15:15:57.000 080 21274.81 474.19 43127.53 48091.85 2022-03-21 15:15:58.000 080 21274.83 474.20 43127.56 48091.84 2022-03-21 15:15:59.000 080 21274.79 474.24 43127.57 48091.86 2022-03-21 15:16:00.000 080 21274.77 474.26 43127.53 48091.89 2022-03-21 15:16:01.000 080 21274.78 474.25 43127.53 48091.88 2022-03-21 15:16:02.000 080 21274.79 474.25 43127.54 48091.89 2022-03-21 15:16:03.000 080 21274.78 474.25 43127.56 48091.88 2022-03-21 15:16:04.000 080 21274.82 474.25 43127.56 48091.88 2022-03-21 15:16:05.000 080 21274.83 474.24 43127.56 48091.89 2022-03-21 15:16:06.000 080 21274.82 474.24 43127.60 48091.92 2022-03-21 15:16:07.000 080 21274.80 474.22 43127.64 48091.94 2022-03-21 15:16:08.000 080 21274.84 474.21 43127.65 48091.94 2022-03-21 15:16:09.000 080 21274.85 474.22 43127.65 48091.98 2022-03-21 15:16:10.000 080 21274.86 474.25 43127.67 48091.96 2022-03-21 15:16:11.000 080 21274.84 474.29 43127.67 48091.99 2022-03-21 15:16:12.000 080 21274.80 474.35 43127.62 48091.97 2022-03-21 15:16:13.000 080 21274.83 474.36 43127.60 48091.96 2022-03-21 15:16:14.000 080 21274.84 474.33 43127.62 48091.95 2022-03-21 15:16:15.000 080 21274.83 474.31 43127.61 48091.96 2022-03-21 15:16:16.000 080 21274.88 474.25 43127.69 48091.99 2022-03-21 15:16:17.000 080 21274.90 474.24 43127.72 48092.01 2022-03-21 15:16:18.000 080 21274.92 474.24 43127.72 48092.06 2022-03-21 15:16:19.000 080 21274.94 474.27 43127.71 48092.08 2022-03-21 15:16:20.000 080 21274.95 474.30 43127.69 48092.08 2022-03-21 15:16:21.000 080 21274.97 474.32 43127.71 48092.07 2022-03-21 15:16:22.000 080 21274.95 474.34 43127.70 48092.10 2022-03-21 15:16:23.000 080 21274.97 474.39 43127.71 48092.06 2022-03-21 15:16:24.000 080 21274.93 474.38 43127.77 48092.11 2022-03-21 15:16:25.000 080 21274.93 474.34 43127.74 48092.09 2022-03-21 15:16:26.000 080 21274.90 474.35 43127.78 48092.09 2022-03-21 15:16:27.000 080 21274.91 474.39 43127.81 48092.09 2022-03-21 15:16:28.000 080 21274.90 474.42 43127.81 48092.11 2022-03-21 15:16:29.000 080 21274.91 474.45 43127.81 48092.10 2022-03-21 15:16:30.000 080 21274.95 474.46 43127.82 48092.13 2022-03-21 15:16:31.000 080 21274.94 474.51 43127.81 48092.12 2022-03-21 15:16:32.000 080 21274.93 474.54 43127.82 48092.12 2022-03-21 15:16:33.000 080 21274.91 474.54 43127.83 48092.16 2022-03-21 15:16:34.000 080 21274.91 474.56 43127.82 48092.17 2022-03-21 15:16:35.000 080 21274.94 474.56 43127.82 48092.13 2022-03-21 15:16:36.000 080 21274.94 474.53 43127.87 48092.17 2022-03-21 15:16:37.000 080 21274.94 474.53 43127.88 48092.21 2022-03-21 15:16:38.000 080 21274.96 474.54 43127.87 48092.24 2022-03-21 15:16:39.000 080 21274.95 474.52 43127.92 48092.28 2022-03-21 15:16:40.000 080 21274.98 474.48 43127.94 48092.31 2022-03-21 15:16:41.000 080 21275.02 474.47 43127.96 48092.28 2022-03-21 15:16:42.000 080 21275.03 474.46 43128.00 48092.33 2022-03-21 15:16:43.000 080 21275.06 474.45 43128.02 48092.40 2022-03-21 15:16:44.000 080 21275.06 474.45 43128.05 48092.37 2022-03-21 15:16:45.000 080 21275.05 474.45 43128.06 48092.40 2022-03-21 15:16:46.000 080 21275.04 474.48 43128.09 48092.44 2022-03-21 15:16:47.000 080 21275.00 474.49 43128.10 48092.42 2022-03-21 15:16:48.000 080 21274.99 474.48 43128.11 48092.45 2022-03-21 15:16:49.000 080 21274.96 474.48 43128.12 48092.44 2022-03-21 15:16:50.000 080 21274.97 474.52 43128.09 48092.45 2022-03-21 15:16:51.000 080 21274.96 474.56 43128.05 48092.41 2022-03-21 15:16:52.000 080 21274.97 474.58 43128.04 48092.40 2022-03-21 15:16:53.000 080 21275.01 474.62 43128.06 48092.39 2022-03-21 15:16:54.000 080 21274.98 474.71 43128.02 48092.40 2022-03-21 15:16:55.000 080 21274.94 474.79 43127.94 48092.35 2022-03-21 15:16:56.000 080 21274.90 474.81 43127.92 48092.29 2022-03-21 15:16:57.000 080 21274.86 474.79 43127.92 48092.27 2022-03-21 15:16:58.000 080 21274.85 474.76 43127.94 48092.24 2022-03-21 15:16:59.000 080 21274.82 474.79 43127.90 48092.19 2022-03-21 15:17:00.000 080 21274.83 474.83 43127.87 48092.19 2022-03-21 15:17:01.000 080 21274.83 474.88 43127.89 48092.22 2022-03-21 15:17:02.000 080 21274.84 474.92 43127.88 48092.20 2022-03-21 15:17:03.000 080 21274.84 474.92 43127.82 48092.16 2022-03-21 15:17:04.000 080 21274.85 474.88 43127.84 48092.21 2022-03-21 15:17:05.000 080 21274.79 474.90 43127.84 48092.16 2022-03-21 15:17:06.000 080 21274.77 474.90 43127.87 48092.17 2022-03-21 15:17:07.000 080 21274.78 474.90 43127.89 48092.16 2022-03-21 15:17:08.000 080 21274.76 474.93 43127.89 48092.17 2022-03-21 15:17:09.000 080 21274.77 474.92 43127.91 48092.16 2022-03-21 15:17:10.000 080 21274.77 474.94 43127.94 48092.17 2022-03-21 15:17:11.000 080 21274.76 474.93 43127.95 48092.19 2022-03-21 15:17:12.000 080 21274.74 474.95 43127.96 48092.16 2022-03-21 15:17:13.000 080 21274.72 474.96 43127.95 48092.18 2022-03-21 15:17:14.000 080 21274.71 475.00 43127.93 48092.20 2022-03-21 15:17:15.000 080 21274.73 475.04 43127.94 48092.23 2022-03-21 15:17:16.000 080 21274.75 475.06 43127.93 48092.22 2022-03-21 15:17:17.000 080 21274.79 475.04 43127.93 48092.22 2022-03-21 15:17:18.000 080 21274.77 475.04 43127.96 48092.19 2022-03-21 15:17:19.000 080 21274.80 475.03 43127.97 48092.25 2022-03-21 15:17:20.000 080 21274.78 475.05 43128.00 48092.23 2022-03-21 15:17:21.000 080 21274.78 475.05 43127.97 48092.26 2022-03-21 15:17:22.000 080 21274.80 475.02 43127.97 48092.29 2022-03-21 15:17:23.000 080 21274.81 474.99 43128.03 48092.29 2022-03-21 15:17:24.000 080 21274.81 474.99 43128.04 48092.27 2022-03-21 15:17:25.000 080 21274.85 474.97 43128.07 48092.34 2022-03-21 15:17:26.000 080 21274.88 474.96 43128.07 48092.36 2022-03-21 15:17:27.000 080 21274.91 474.95 43128.06 48092.34 2022-03-21 15:17:28.000 080 21274.91 474.95 43128.08 48092.40 2022-03-21 15:17:29.000 080 21274.94 474.96 43128.08 48092.42 2022-03-21 15:17:30.000 080 21274.98 474.94 43128.13 48092.43 2022-03-21 15:17:31.000 080 21274.97 474.92 43128.18 48092.52 2022-03-21 15:17:32.000 080 21274.97 474.90 43128.22 48092.54 2022-03-21 15:17:33.000 080 21274.97 474.89 43128.23 48092.54 2022-03-21 15:17:34.000 080 21274.98 474.87 43128.25 48092.60 2022-03-21 15:17:35.000 080 21275.05 474.86 43128.27 48092.64 2022-03-21 15:17:36.000 080 21275.07 474.84 43128.34 48092.63 2022-03-21 15:17:37.000 080 21275.03 474.81 43128.37 48092.70 2022-03-21 15:17:38.000 080 21275.04 474.81 43128.40 48092.74 2022-03-21 15:17:39.000 080 21275.03 474.84 43128.42 48092.78 2022-03-21 15:17:40.000 080 21275.00 474.88 43128.40 48092.81 2022-03-21 15:17:41.000 080 21274.98 474.93 43128.42 48092.75 2022-03-21 15:17:42.000 080 21274.97 474.95 43128.43 48092.74 2022-03-21 15:17:43.000 080 21274.94 474.94 43128.44 48092.72 2022-03-21 15:17:44.000 080 21274.91 474.95 43128.43 48092.70 2022-03-21 15:17:45.000 080 21274.90 474.98 43128.41 48092.68 2022-03-21 15:17:46.000 080 21274.89 474.97 43128.45 48092.74 2022-03-21 15:17:47.000 080 21274.87 474.99 43128.41 48092.68 2022-03-21 15:17:48.000 080 21274.89 474.97 43128.40 48092.72 2022-03-21 15:17:49.000 080 21274.91 474.96 43128.42 48092.73 2022-03-21 15:17:50.000 080 21274.91 474.94 43128.41 48092.71 2022-03-21 15:17:51.000 080 21274.92 474.91 43128.45 48092.73 2022-03-21 15:17:52.000 080 21274.89 474.88 43128.49 48092.73 2022-03-21 15:17:53.000 080 21274.91 474.88 43128.52 48092.74 2022-03-21 15:17:54.000 080 21274.92 474.89 43128.50 48092.74 2022-03-21 15:17:55.000 080 21274.91 474.92 43128.51 48092.78 2022-03-21 15:17:56.000 080 21274.92 474.94 43128.49 48092.82 2022-03-21 15:17:57.000 080 21274.94 474.96 43128.47 48092.79 2022-03-21 15:17:58.000 080 21274.90 474.97 43128.47 48092.76 2022-03-21 15:17:59.000 080 21274.87 475.03 43128.47 48092.75 2022-03-21 15:18:00.000 080 21274.88 475.05 43128.50 48092.73 2022-03-21 15:18:01.000 080 21274.91 475.03 43128.44 48092.73 2022-03-21 15:18:02.000 080 21274.89 475.05 43128.45 48092.73 2022-03-21 15:18:03.000 080 21274.87 475.09 43128.44 48092.76 2022-03-21 15:18:04.000 080 21274.86 475.09 43128.45 48092.73 2022-03-21 15:18:05.000 080 21274.84 475.12 43128.46 48092.72 2022-03-21 15:18:06.000 080 21274.85 475.12 43128.45 48092.71 2022-03-21 15:18:07.000 080 21274.85 475.13 43128.49 48092.72 2022-03-21 15:18:08.000 080 21274.81 475.13 43128.49 48092.76 2022-03-21 15:18:09.000 080 21274.79 475.07 43128.50 48092.74 2022-03-21 15:18:10.000 080 21274.84 475.01 43128.53 48092.75 2022-03-21 15:18:11.000 080 21274.85 475.01 43128.59 48092.78 2022-03-21 15:18:12.000 080 21274.85 475.05 43128.59 48092.85 2022-03-21 15:18:13.000 080 21274.85 475.13 43128.56 48092.83 2022-03-21 15:18:14.000 080 21274.84 475.19 43128.52 48092.83 2022-03-21 15:18:15.000 080 21274.83 475.23 43128.51 48092.75 2022-03-21 15:18:16.000 080 21274.79 475.29 43128.48 48092.74 2022-03-21 15:18:17.000 080 21274.77 475.34 43128.42 48092.72 2022-03-21 15:18:18.000 080 21274.75 475.42 43128.38 48092.70 2022-03-21 15:18:19.000 080 21274.79 475.45 43128.32 48092.64 2022-03-21 15:18:20.000 080 21274.80 475.46 43128.26 48092.57 2022-03-21 15:18:21.000 080 21274.79 475.50 43128.25 48092.56 2022-03-21 15:18:22.000 080 21274.82 475.55 43128.23 48092.52 2022-03-21 15:18:23.000 080 21274.83 475.55 43128.23 48092.53 2022-03-21 15:18:24.000 080 21274.85 475.58 43128.19 48092.50 2022-03-21 15:18:25.000 080 21274.86 475.64 43128.14 48092.50 2022-03-21 15:18:26.000 080 21274.86 475.71 43128.10 48092.48 2022-03-21 15:18:27.000 080 21274.86 475.75 43128.10 48092.46 2022-03-21 15:18:28.000 080 21274.83 475.81 43128.10 48092.41 2022-03-21 15:18:29.000 080 21274.78 475.84 43128.04 48092.36 2022-03-21 15:18:30.000 080 21274.77 475.89 43128.00 48092.30 2022-03-21 15:18:31.000 080 21274.79 475.94 43127.95 48092.30 2022-03-21 15:18:32.000 080 21274.76 475.99 43127.90 48092.25 2022-03-21 15:18:33.000 080 21274.73 476.05 43127.88 48092.20 2022-03-21 15:18:34.000 080 21274.73 476.12 43127.82 48092.18 2022-03-21 15:18:35.000 080 21274.73 476.13 43127.79 48092.14 2022-03-21 15:18:36.000 080 21274.74 476.09 43127.77 48092.13 2022-03-21 15:18:37.000 080 21274.76 476.07 43127.77 48092.11 2022-03-21 15:18:38.000 080 21274.77 476.05 43127.78 48092.06 2022-03-21 15:18:39.000 080 21274.77 476.02 43127.80 48092.12 2022-03-21 15:18:40.000 080 21274.79 476.04 43127.84 48092.15 2022-03-21 15:18:41.000 080 21274.78 476.01 43127.84 48092.13 2022-03-21 15:18:42.000 080 21274.75 476.03 43127.86 48092.21 2022-03-21 15:18:43.000 080 21274.74 476.02 43127.85 48092.19 2022-03-21 15:18:44.000 080 21274.75 475.99 43127.90 48092.17 2022-03-21 15:18:45.000 080 21274.76 475.99 43127.93 48092.18 2022-03-21 15:18:46.000 080 21274.75 475.98 43127.93 48092.23 2022-03-21 15:18:47.000 080 21274.77 475.98 43127.96 48092.27 2022-03-21 15:18:48.000 080 21274.80 475.94 43127.96 48092.31 2022-03-21 15:18:49.000 080 21274.81 475.93 43128.01 48092.30 2022-03-21 15:18:50.000 080 21274.84 475.89 43128.02 48092.31 2022-03-21 15:18:51.000 080 21274.84 475.81 43128.06 48092.35 2022-03-21 15:18:52.000 080 21274.84 475.81 43128.09 48092.35 2022-03-21 15:18:53.000 080 21274.83 475.77 43128.12 48092.37 2022-03-21 15:18:54.000 080 21274.79 475.74 43128.15 48092.46 2022-03-21 15:18:55.000 080 21274.74 475.76 43128.18 48092.47 2022-03-21 15:18:56.000 080 21274.71 475.79 43128.21 48092.45 2022-03-21 15:18:57.000 080 21274.70 475.84 43128.17 48092.49 2022-03-21 15:18:58.000 080 21274.68 475.83 43128.21 48092.47 2022-03-21 15:18:59.000 080 21274.68 475.84 43128.20 48092.43 2022-03-21 15:19:00.000 080 21274.69 475.85 43128.22 48092.43 2022-03-21 15:19:01.000 080 21274.69 475.87 43128.21 48092.45 2022-03-21 15:19:02.000 080 21274.70 475.91 43128.19 48092.44 2022-03-21 15:19:03.000 080 21274.72 475.97 43128.17 48092.45 2022-03-21 15:19:04.000 080 21274.78 476.02 43128.14 48092.42 2022-03-21 15:19:05.000 080 21274.77 476.04 43128.16 48092.40 2022-03-21 15:19:06.000 080 21274.77 476.04 43128.11 48092.41 2022-03-21 15:19:07.000 080 21274.78 476.01 43128.09 48092.43 2022-03-21 15:19:08.000 080 21274.77 476.00 43128.10 48092.37 2022-03-21 15:19:09.000 080 21274.76 475.97 43128.13 48092.41 2022-03-21 15:19:10.000 080 21274.74 475.95 43128.15 48092.40 2022-03-21 15:19:11.000 080 21274.72 475.97 43128.16 48092.43 2022-03-21 15:19:12.000 080 21274.70 476.00 43128.14 48092.38 2022-03-21 15:19:13.000 080 21274.65 476.06 43128.12 48092.41 2022-03-21 15:19:14.000 080 21274.61 476.10 43128.10 48092.35 2022-03-21 15:19:15.000 080 21274.58 476.08 43128.10 48092.36 2022-03-21 15:19:16.000 080 21274.54 476.06 43128.11 48092.33 2022-03-21 15:19:17.000 080 21274.54 476.06 43128.12 48092.31 2022-03-21 15:19:18.000 080 21274.55 476.07 43128.13 48092.32 2022-03-21 15:19:19.000 080 21274.53 476.11 43128.10 48092.33 2022-03-21 15:19:20.000 080 21274.51 476.15 43128.07 48092.27 2022-03-21 15:19:21.000 080 21274.46 476.19 43128.07 48092.23 2022-03-21 15:19:22.000 080 21274.43 476.21 43128.07 48092.24 2022-03-21 15:19:23.000 080 21274.43 476.21 43128.07 48092.21 2022-03-21 15:19:24.000 080 21274.37 476.20 43128.08 48092.19 2022-03-21 15:19:25.000 080 21274.36 476.19 43128.09 48092.23 2022-03-21 15:19:26.000 080 21274.35 476.21 43128.08 48092.19 2022-03-21 15:19:27.000 080 21274.37 476.29 43128.07 48092.20 2022-03-21 15:19:28.000 080 21274.37 476.37 43128.03 48092.22 2022-03-21 15:19:29.000 080 21274.38 476.37 43128.00 48092.14 2022-03-21 15:19:30.000 080 21274.40 476.37 43127.99 48092.16 2022-03-21 15:19:31.000 080 21274.42 476.36 43128.00 48092.16 2022-03-21 15:19:32.000 080 21274.43 476.36 43128.01 48092.13 2022-03-21 15:19:33.000 080 21274.41 476.39 43128.02 48092.14 2022-03-21 15:19:34.000 080 21274.40 476.37 43127.98 48092.17 2022-03-21 15:19:35.000 080 21274.40 476.40 43127.97 48092.16 2022-03-21 15:19:36.000 080 21274.39 476.42 43127.98 48092.15 2022-03-21 15:19:37.000 080 21274.38 476.40 43128.00 48092.20 2022-03-21 15:19:38.000 080 21274.40 476.40 43127.99 48092.17 2022-03-21 15:19:39.000 080 21274.41 476.44 43128.01 48092.14 2022-03-21 15:19:40.000 080 21274.37 476.49 43128.00 48092.16 2022-03-21 15:19:41.000 080 21274.35 476.44 43128.03 48092.13 2022-03-21 15:19:42.000 080 21274.33 476.42 43128.04 48092.11 2022-03-21 15:19:43.000 080 21274.33 476.38 43128.05 48092.14 2022-03-21 15:19:44.000 080 21274.30 476.39 43128.08 48092.18 2022-03-21 15:19:45.000 080 21274.29 476.46 43128.07 48092.17 2022-03-21 15:19:46.000 080 21274.27 476.56 43128.02 48092.13 2022-03-21 15:19:47.000 080 21274.27 476.62 43127.98 48092.11 2022-03-21 15:19:48.000 080 21274.26 476.61 43127.94 48092.09 2022-03-21 15:19:49.000 080 21274.30 476.58 43127.98 48092.07 2022-03-21 15:19:50.000 080 21274.35 476.59 43127.97 48092.06 2022-03-21 15:19:51.000 080 21274.39 476.56 43127.94 48092.03 2022-03-21 15:19:52.000 080 21274.41 476.49 43127.96 48092.08 2022-03-21 15:19:53.000 080 21274.48 476.47 43128.01 48092.10 2022-03-21 15:19:54.000 080 21274.50 476.42 43128.03 48092.10 2022-03-21 15:19:55.000 080 21274.50 476.39 43128.01 48092.17 2022-03-21 15:19:56.000 080 21274.53 476.37 43128.03 48092.23 2022-03-21 15:19:57.000 080 21274.55 476.37 43128.03 48092.25 2022-03-21 15:19:58.000 080 21274.60 476.32 43128.09 48092.28 2022-03-21 15:19:59.000 080 21274.61 476.33 43128.14 48092.34 2022-03-21 15:20:00.000 080 21274.63 476.32 43128.16 48092.34 2022-03-21 15:20:01.000 080 21274.63 476.30 43128.19 48092.37 2022-03-21 15:20:02.000 080 21274.65 476.31 43128.20 48092.41 2022-03-21 15:20:03.000 080 21274.64 476.31 43128.22 48092.38 2022-03-21 15:20:04.000 080 21274.62 476.32 43128.23 48092.42 2022-03-21 15:20:05.000 080 21274.65 476.31 43128.23 48092.44 2022-03-21 15:20:06.000 080 21274.61 476.33 43128.28 48092.43 2022-03-21 15:20:07.000 080 21274.61 476.30 43128.29 48092.45 2022-03-21 15:20:08.000 080 21274.66 476.28 43128.27 48092.50 2022-03-21 15:20:09.000 080 21274.64 476.31 43128.29 48092.50 2022-03-21 15:20:10.000 080 21274.66 476.33 43128.34 48092.52 2022-03-21 15:20:11.000 080 21274.67 476.35 43128.35 48092.52 2022-03-21 15:20:12.000 080 21274.73 476.34 43128.31 48092.52 2022-03-21 15:20:13.000 080 21274.76 476.35 43128.35 48092.56 2022-03-21 15:20:14.000 080 21274.74 476.36 43128.33 48092.58 2022-03-21 15:20:15.000 080 21274.78 476.38 43128.31 48092.55 2022-03-21 15:20:16.000 080 21274.80 476.40 43128.29 48092.55 2022-03-21 15:20:17.000 080 21274.81 476.39 43128.27 48092.58 2022-03-21 15:20:18.000 080 21274.85 476.37 43128.30 48092.60 2022-03-21 15:20:19.000 080 21274.84 476.32 43128.36 48092.63 2022-03-21 15:20:20.000 080 21274.85 476.34 43128.38 48092.65 2022-03-21 15:20:21.000 080 21274.84 476.32 43128.37 48092.64 2022-03-21 15:20:22.000 080 21274.84 476.33 43128.41 48092.69 2022-03-21 15:20:23.000 080 21274.84 476.32 43128.42 48092.70 2022-03-21 15:20:24.000 080 21274.85 476.37 43128.39 48092.71 2022-03-21 15:20:25.000 080 21274.85 476.35 43128.42 48092.71 2022-03-21 15:20:26.000 080 21274.87 476.35 43128.43 48092.75 2022-03-21 15:20:27.000 080 21274.91 476.33 43128.44 48092.70 2022-03-21 15:20:28.000 080 21274.93 476.37 43128.46 48092.74 2022-03-21 15:20:29.000 080 21274.93 476.35 43128.46 48092.75 2022-03-21 15:20:30.000 080 21274.90 476.35 43128.47 48092.77 2022-03-21 15:20:31.000 080 21274.92 476.33 43128.47 48092.79 2022-03-21 15:20:32.000 080 21274.91 476.32 43128.47 48092.80 2022-03-21 15:20:33.000 080 21274.91 476.29 43128.52 48092.80 2022-03-21 15:20:34.000 080 21274.92 476.30 43128.57 48092.85 2022-03-21 15:20:35.000 080 21274.95 476.31 43128.57 48092.88 2022-03-21 15:20:36.000 080 21274.98 476.39 43128.58 48092.92 2022-03-21 15:20:37.000 080 21275.01 476.44 43128.60 48092.90 2022-03-21 15:20:38.000 080 21275.02 476.43 43128.56 48092.88 2022-03-21 15:20:39.000 080 21275.08 476.44 43128.56 48092.93 2022-03-21 15:20:40.000 080 21275.05 476.49 43128.52 48092.88 2022-03-21 15:20:41.000 080 21275.04 476.51 43128.52 48092.90 2022-03-21 15:20:42.000 080 21275.04 476.51 43128.56 48092.91 2022-03-21 15:20:43.000 080 21275.04 476.53 43128.54 48092.95 2022-03-21 15:20:44.000 080 21275.06 476.55 43128.51 48092.93 2022-03-21 15:20:45.000 080 21275.07 476.56 43128.53 48092.94 2022-03-21 15:20:46.000 080 21275.08 476.59 43128.54 48092.90 2022-03-21 15:20:47.000 080 21275.04 476.61 43128.56 48092.91 2022-03-21 15:20:48.000 080 21275.06 476.59 43128.52 48092.87 2022-03-21 15:20:49.000 080 21275.07 476.56 43128.53 48092.87 2022-03-21 15:20:50.000 080 21275.12 476.50 43128.54 48092.93 2022-03-21 15:20:51.000 080 21275.16 476.44 43128.58 48092.97 2022-03-21 15:20:52.000 080 21275.20 476.44 43128.59 48092.97 2022-03-21 15:20:53.000 080 21275.24 476.38 43128.65 48093.02 2022-03-21 15:20:54.000 080 21275.26 476.38 43128.66 48093.04 2022-03-21 15:20:55.000 080 21275.26 476.35 43128.69 48093.11 2022-03-21 15:20:56.000 080 21275.30 476.30 43128.74 48093.12 2022-03-21 15:20:57.000 080 21275.35 476.27 43128.76 48093.15 2022-03-21 15:20:58.000 080 21275.36 476.26 43128.78 48093.22 2022-03-21 15:20:59.000 080 21275.39 476.25 43128.77 48093.26 2022-03-21 15:21:00.000 080 21275.45 476.22 43128.79 48093.32 2022-03-21 15:21:01.000 080 21275.48 476.20 43128.82 48093.34 2022-03-21 15:21:02.000 080 21275.46 476.21 43128.87 48093.32 2022-03-21 15:21:03.000 080 21275.45 476.19 43128.85 48093.33 2022-03-21 15:21:04.000 080 21275.45 476.20 43128.82 48093.30 2022-03-21 15:21:05.000 080 21275.44 476.24 43128.82 48093.33 2022-03-21 15:21:06.000 080 21275.42 476.25 43128.85 48093.33 2022-03-21 15:21:07.000 080 21275.39 476.28 43128.84 48093.30 2022-03-21 15:21:08.000 080 21275.37 476.32 43128.80 48093.27 2022-03-21 15:21:09.000 080 21275.33 476.37 43128.78 48093.27 2022-03-21 15:21:10.000 080 21275.36 476.40 43128.80 48093.28 2022-03-21 15:21:11.000 080 21275.32 476.43 43128.79 48093.26 2022-03-21 15:21:12.000 080 21275.26 476.43 43128.79 48093.22 2022-03-21 15:21:13.000 080 21275.27 476.45 43128.75 48093.21 2022-03-21 15:21:14.000 080 21275.23 476.48 43128.74 48093.19 2022-03-21 15:21:15.000 080 21275.20 476.50 43128.72 48093.16 2022-03-21 15:21:16.000 080 21275.21 476.52 43128.70 48093.13 2022-03-21 15:21:17.000 080 21275.21 476.55 43128.65 48093.10 2022-03-21 15:21:18.000 080 21275.19 476.58 43128.62 48093.06 2022-03-21 15:21:19.000 080 21275.16 476.59 43128.64 48093.04 2022-03-21 15:21:20.000 080 21275.10 476.57 43128.63 48093.02 2022-03-21 15:21:21.000 080 21275.08 476.58 43128.61 48093.00 2022-03-21 15:21:22.000 080 21275.06 476.59 43128.60 48092.98 2022-03-21 15:21:23.000 080 21275.07 476.59 43128.61 48092.97 2022-03-21 15:21:24.000 080 21275.11 476.60 43128.63 48093.02 2022-03-21 15:21:25.000 080 21275.12 476.60 43128.65 48093.00 2022-03-21 15:21:26.000 080 21275.11 476.63 43128.62 48092.99 2022-03-21 15:21:27.000 080 21275.12 476.64 43128.61 48093.00 2022-03-21 15:21:28.000 080 21275.17 476.65 43128.62 48093.03 2022-03-21 15:21:29.000 080 21275.20 476.66 43128.61 48093.02 2022-03-21 15:21:30.000 080 21275.20 476.65 43128.64 48093.04 2022-03-21 15:21:31.000 080 21275.21 476.67 43128.63 48093.03 2022-03-21 15:21:32.000 080 21275.21 476.68 43128.68 48093.04 2022-03-21 15:21:33.000 080 21275.20 476.68 43128.69 48093.04 2022-03-21 15:21:34.000 080 21275.22 476.68 43128.67 48093.04 2022-03-21 15:21:35.000 080 21275.23 476.68 43128.68 48093.10 2022-03-21 15:21:36.000 080 21275.21 476.68 43128.66 48093.06 2022-03-21 15:21:37.000 080 21275.22 476.66 43128.69 48093.09 2022-03-21 15:21:38.000 080 21275.20 476.69 43128.71 48093.03 2022-03-21 15:21:39.000 080 21275.18 476.70 43128.68 48093.07 2022-03-21 15:21:40.000 080 21275.21 476.73 43128.65 48093.07 2022-03-21 15:21:41.000 080 21275.20 476.75 43128.60 48093.02 2022-03-21 15:21:42.000 080 21275.15 476.82 43128.60 48092.99 2022-03-21 15:21:43.000 080 21275.12 476.85 43128.61 48092.96 2022-03-21 15:21:44.000 080 21275.10 476.85 43128.56 48092.97 2022-03-21 15:21:45.000 080 21275.06 476.89 43128.52 48092.93 2022-03-21 15:21:46.000 080 21275.01 476.92 43128.49 48092.88 2022-03-21 15:21:47.000 080 21274.98 476.96 43128.45 48092.85 2022-03-21 15:21:48.000 080 21274.95 476.93 43128.39 48092.77 2022-03-21 15:21:49.000 080 21274.95 476.91 43128.39 48092.75 2022-03-21 15:21:50.000 080 21274.96 476.86 43128.41 48092.72 2022-03-21 15:21:51.000 080 21274.95 476.85 43128.45 48092.71 2022-03-21 15:21:52.000 080 21274.96 476.84 43128.47 48092.73 2022-03-21 15:21:53.000 080 21275.00 476.83 43128.50 48092.79 2022-03-21 15:21:54.000 080 21275.01 476.84 43128.51 48092.83 2022-03-21 15:21:55.000 080 21275.04 476.83 43128.54 48092.84 2022-03-21 15:21:56.000 080 21275.03 476.84 43128.57 48092.84 2022-03-21 15:21:57.000 080 21275.02 476.92 43128.53 48092.88 2022-03-21 15:21:58.000 080 21275.00 476.97 43128.50 48092.87 2022-03-21 15:21:59.000 080 21274.97 476.99 43128.47 48092.85 2022-03-21 15:22:00.000 080 21274.95 477.06 43128.41 48092.80 2022-03-21 15:22:01.000 080 21274.91 477.11 43128.37 48092.75 2022-03-21 15:22:02.000 080 21274.88 477.15 43128.32 48092.68 2022-03-21 15:22:03.000 080 21274.89 477.16 43128.31 48092.66 2022-03-21 15:22:04.000 080 21274.90 477.18 43128.27 48092.61 2022-03-21 15:22:05.000 080 21274.89 477.21 43128.22 48092.62 2022-03-21 15:22:06.000 080 21274.85 477.25 43128.16 48092.55 2022-03-21 15:22:07.000 080 21274.86 477.27 43128.13 48092.52 2022-03-21 15:22:08.000 080 21274.85 477.27 43128.15 48092.47 2022-03-21 15:22:09.000 080 21274.82 477.29 43128.13 48092.45 2022-03-21 15:22:10.000 080 21274.81 477.29 43128.11 48092.44 2022-03-21 15:22:11.000 080 21274.82 477.27 43128.10 48092.45 2022-03-21 15:22:12.000 080 21274.79 477.21 43128.10 48092.42 2022-03-21 15:22:13.000 080 21274.77 477.16 43128.09 48092.37 2022-03-21 15:22:14.000 080 21274.72 477.15 43128.14 48092.43 2022-03-21 15:22:15.000 080 21274.67 477.13 43128.14 48092.39 2022-03-21 15:22:16.000 080 21274.62 477.09 43128.15 48092.36 2022-03-21 15:22:17.000 080 21274.61 477.09 43128.18 48092.35 2022-03-21 15:22:18.000 080 21274.63 477.12 43128.21 48092.37 2022-03-21 15:22:19.000 080 21274.65 477.19 43128.20 48092.41 2022-03-21 15:22:20.000 080 21274.67 477.26 43128.17 48092.40 2022-03-21 15:22:21.000 080 21274.66 477.29 43128.12 48092.38 2022-03-21 15:22:22.000 080 21274.64 477.37 43128.07 48092.32 2022-03-21 15:22:23.000 080 21274.66 477.44 43128.09 48092.33 2022-03-21 15:22:24.000 080 21274.62 477.47 43128.08 48092.29 2022-03-21 15:22:25.000 080 21274.64 477.49 43128.05 48092.31 2022-03-21 15:22:26.000 080 21274.70 477.50 43128.07 48092.29 2022-03-21 15:22:27.000 080 21274.70 477.51 43128.07 48092.28 2022-03-21 15:22:28.000 080 21274.72 477.49 43128.11 48092.32 2022-03-21 15:22:29.000 080 21274.75 477.48 43128.16 48092.38 2022-03-21 15:22:30.000 080 21274.74 477.50 43128.17 48092.37 2022-03-21 15:22:31.000 080 21274.77 477.51 43128.18 48092.44 2022-03-21 15:22:32.000 080 21274.77 477.50 43128.22 48092.47 2022-03-21 15:22:33.000 080 21274.77 477.50 43128.25 48092.47 2022-03-21 15:22:34.000 080 21274.79 477.52 43128.26 48092.55 2022-03-21 15:22:35.000 080 21274.81 477.54 43128.28 48092.57 2022-03-21 15:22:36.000 080 21274.77 477.53 43128.29 48092.57 2022-03-21 15:22:37.000 080 21274.81 477.54 43128.29 48092.54 2022-03-21 15:22:38.000 080 21274.86 477.56 43128.31 48092.61 2022-03-21 15:22:39.000 080 21274.89 477.56 43128.30 48092.59 2022-03-21 15:22:40.000 080 21274.88 477.52 43128.32 48092.61 2022-03-21 15:22:41.000 080 21274.91 477.48 43128.33 48092.64 2022-03-21 15:22:42.000 080 21274.97 477.45 43128.33 48092.66 2022-03-21 15:22:43.000 080 21274.97 477.45 43128.35 48092.70 2022-03-21 15:22:44.000 080 21275.00 477.45 43128.37 48092.72 2022-03-21 15:22:45.000 080 21275.04 477.45 43128.39 48092.74 2022-03-21 15:22:46.000 080 21275.07 477.46 43128.35 48092.73 2022-03-21 15:22:47.000 080 21275.08 477.44 43128.34 48092.73 2022-03-21 15:22:48.000 080 21275.07 477.43 43128.36 48092.73 2022-03-21 15:22:49.000 080 21275.07 477.44 43128.36 48092.78 2022-03-21 15:22:50.000 080 21275.05 477.46 43128.37 48092.75 2022-03-21 15:22:51.000 080 21275.03 477.48 43128.36 48092.74 2022-03-21 15:22:52.000 080 21275.01 477.51 43128.33 48092.71 2022-03-21 15:22:53.000 080 21274.95 477.55 43128.32 48092.69 2022-03-21 15:22:54.000 080 21274.94 477.59 43128.33 48092.69 2022-03-21 15:22:55.000 080 21274.95 477.61 43128.33 48092.70 2022-03-21 15:22:56.000 080 21274.93 477.61 43128.34 48092.68 2022-03-21 15:22:57.000 080 21274.91 477.64 43128.38 48092.66 2022-03-21 15:22:58.000 080 21274.86 477.66 43128.39 48092.67 2022-03-21 15:22:59.000 080 21274.83 477.65 43128.36 48092.65 2022-03-21 15:23:00.000 080 21274.79 477.64 43128.37 48092.64 2022-03-21 15:23:01.000 080 21274.75 477.64 43128.39 48092.62 2022-03-21 15:23:02.000 080 21274.75 477.64 43128.44 48092.63 2022-03-21 15:23:03.000 080 21274.74 477.60 43128.42 48092.64 2022-03-21 15:23:04.000 080 21274.74 477.54 43128.45 48092.66 2022-03-21 15:23:05.000 080 21274.78 477.52 43128.48 48092.69 2022-03-21 15:23:06.000 080 21274.79 477.49 43128.47 48092.75 2022-03-21 15:23:07.000 080 21274.80 477.49 43128.51 48092.75 2022-03-21 15:23:08.000 080 21274.82 477.49 43128.51 48092.75 2022-03-21 15:23:09.000 080 21274.88 477.48 43128.49 48092.76 2022-03-21 15:23:10.000 080 21274.93 477.46 43128.50 48092.77 2022-03-21 15:23:11.000 080 21274.95 477.46 43128.53 48092.79 2022-03-21 15:23:12.000 080 21275.00 477.44 43128.57 48092.87 2022-03-21 15:23:13.000 080 21274.99 477.44 43128.56 48092.86 2022-03-21 15:23:14.000 080 21275.01 477.43 43128.60 48092.89 2022-03-21 15:23:15.000 080 21275.03 477.42 43128.60 48092.91 2022-03-21 15:23:16.000 080 21275.03 477.42 43128.63 48092.97 2022-03-21 15:23:17.000 080 21275.05 477.44 43128.69 48093.00 2022-03-21 15:23:18.000 080 21275.03 477.43 43128.69 48093.01 2022-03-21 15:23:19.000 080 21275.02 477.44 43128.70 48093.01 2022-03-21 15:23:20.000 080 21275.04 477.45 43128.69 48093.04 2022-03-21 15:23:21.000 080 21275.03 477.44 43128.71 48093.01 2022-03-21 15:23:22.000 080 21275.02 477.47 43128.71 48093.06 2022-03-21 15:23:23.000 080 21275.05 477.48 43128.72 48093.05 2022-03-21 15:23:24.000 080 21275.05 477.46 43128.72 48093.03 2022-03-21 15:23:25.000 080 21275.05 477.51 43128.70 48093.07 2022-03-21 15:23:26.000 080 21275.04 477.50 43128.69 48093.07 2022-03-21 15:23:27.000 080 21275.04 477.50 43128.68 48093.04 2022-03-21 15:23:28.000 080 21275.04 477.52 43128.73 48093.08 2022-03-21 15:23:29.000 080 21275.06 477.54 43128.75 48093.04 2022-03-21 15:23:30.000 080 21275.06 477.58 43128.75 48093.07 2022-03-21 15:23:31.000 080 21275.08 477.61 43128.70 48093.06 2022-03-21 15:23:32.000 080 21275.07 477.67 43128.68 48093.02 2022-03-21 15:23:33.000 080 21275.08 477.72 43128.66 48093.01 2022-03-21 15:23:34.000 080 21275.10 477.75 43128.63 48093.02 2022-03-21 15:23:35.000 080 21275.08 477.78 43128.60 48092.96 2022-03-21 15:23:36.000 080 21275.06 477.81 43128.58 48093.02 2022-03-21 15:23:37.000 080 21275.01 477.77 43128.60 48092.95 2022-03-21 15:23:38.000 080 21274.97 477.73 43128.61 48092.94 2022-03-21 15:23:39.000 080 21274.92 477.71 43128.63 48092.91 2022-03-21 15:23:40.000 080 21274.89 477.70 43128.68 48092.92 2022-03-21 15:23:41.000 080 21274.93 477.67 43128.72 48092.95 2022-03-21 15:23:42.000 080 21274.97 477.66 43128.73 48092.97 2022-03-21 15:23:43.000 080 21274.95 477.65 43128.70 48092.99 2022-03-21 15:23:44.000 080 21274.93 477.67 43128.71 48093.00 2022-03-21 15:23:45.000 080 21274.92 477.68 43128.69 48092.98 2022-03-21 15:23:46.000 080 21274.94 477.66 43128.67 48092.97 2022-03-21 15:23:47.000 080 21274.97 477.64 43128.67 48092.95 2022-03-21 15:23:48.000 080 21275.03 477.63 43128.64 48092.99 2022-03-21 15:23:49.000 080 21275.06 477.63 43128.63 48092.98 2022-03-21 15:23:50.000 080 21275.03 477.65 43128.64 48092.96 2022-03-21 15:23:51.000 080 21275.06 477.64 43128.63 48092.97 2022-03-21 15:23:52.000 080 21275.08 477.60 43128.64 48093.00 2022-03-21 15:23:53.000 080 21275.08 477.58 43128.66 48092.97 2022-03-21 15:23:54.000 080 21275.07 477.57 43128.65 48092.98 2022-03-21 15:23:55.000 080 21275.09 477.54 43128.65 48092.98 2022-03-21 15:23:56.000 080 21275.08 477.50 43128.64 48092.97 2022-03-21 15:23:57.000 080 21275.09 477.47 43128.68 48092.99 2022-03-21 15:23:58.000 080 21275.12 477.47 43128.67 48093.05 2022-03-21 15:23:59.000 080 21275.13 477.43 43128.69 48093.02 2022-03-21 15:24:00.000 080 21275.11 477.47 43128.69 48093.04 2022-03-21 15:24:01.000 080 21275.14 477.50 43128.69 48093.09 2022-03-21 15:24:02.000 080 21275.18 477.56 43128.68 48093.06 2022-03-21 15:24:03.000 080 21275.17 477.61 43128.67 48093.09 2022-03-21 15:24:04.000 080 21275.16 477.61 43128.63 48093.08 2022-03-21 15:24:05.000 080 21275.15 477.58 43128.64 48093.02 2022-03-21 15:24:06.000 080 21275.10 477.56 43128.68 48093.08 2022-03-21 15:24:07.000 080 21275.04 477.56 43128.66 48093.03 2022-03-21 15:24:08.000 080 21274.97 477.56 43128.67 48093.01 2022-03-21 15:24:09.000 080 21274.97 477.57 43128.72 48093.04 2022-03-21 15:24:10.000 080 21274.95 477.60 43128.73 48093.03 2022-03-21 15:24:11.000 080 21274.98 477.61 43128.69 48093.01 2022-03-21 15:24:12.000 080 21274.95 477.62 43128.71 48093.02 2022-03-21 15:24:13.000 080 21274.95 477.60 43128.74 48093.04 2022-03-21 15:24:14.000 080 21274.99 477.59 43128.77 48093.07 2022-03-21 15:24:15.000 080 21275.00 477.60 43128.76 48093.06 2022-03-21 15:24:16.000 080 21274.98 477.64 43128.77 48093.07 2022-03-21 15:24:17.000 080 21275.00 477.70 43128.77 48093.09 2022-03-21 15:24:18.000 080 21275.00 477.73 43128.72 48093.07 2022-03-21 15:24:19.000 080 21274.99 477.76 43128.68 48093.03 2022-03-21 15:24:20.000 080 21275.03 477.77 43128.67 48093.01 2022-03-21 15:24:21.000 080 21275.04 477.77 43128.63 48092.95 2022-03-21 15:24:22.000 080 21275.06 477.79 43128.58 48092.95 2022-03-21 15:24:23.000 080 21275.08 477.79 43128.55 48092.93 2022-03-21 15:24:24.000 080 21275.08 477.75 43128.60 48092.96 2022-03-21 15:24:25.000 080 21275.05 477.70 43128.63 48092.97 2022-03-21 15:24:26.000 080 21275.01 477.65 43128.67 48092.97 2022-03-21 15:24:27.000 080 21275.03 477.64 43128.72 48092.99 2022-03-21 15:24:28.000 080 21275.01 477.66 43128.72 48092.98 2022-03-21 15:24:29.000 080 21275.00 477.66 43128.76 48093.05 2022-03-21 15:24:30.000 080 21274.98 477.65 43128.79 48093.07 2022-03-21 15:24:31.000 080 21274.96 477.65 43128.80 48093.08 2022-03-21 15:24:32.000 080 21274.97 477.64 43128.83 48093.01 2022-03-21 15:24:33.000 080 21274.91 477.62 43128.87 48093.11 2022-03-21 15:24:34.000 080 21274.88 477.62 43128.88 48093.14 2022-03-21 15:24:35.000 080 21274.90 477.67 43128.86 48093.13 2022-03-21 15:24:36.000 080 21274.83 477.77 43128.82 48093.08 2022-03-21 15:24:37.000 080 21274.79 477.83 43128.75 48093.03 2022-03-21 15:24:38.000 080 21274.83 477.87 43128.71 48093.02 2022-03-21 15:24:39.000 080 21274.86 477.88 43128.67 48092.95 2022-03-21 15:24:40.000 080 21274.90 477.88 43128.61 48092.92 2022-03-21 15:24:41.000 080 21274.92 477.87 43128.61 48092.88 2022-03-21 15:24:42.000 080 21274.95 477.85 43128.60 48092.89 2022-03-21 15:24:43.000 080 21274.95 477.85 43128.58 48092.86 2022-03-21 15:24:44.000 080 21274.98 477.81 43128.57 48092.89 2022-03-21 15:24:45.000 080 21275.00 477.80 43128.57 48092.90 2022-03-21 15:24:46.000 080 21275.03 477.74 43128.61 48092.91 2022-03-21 15:24:47.000 080 21275.08 477.69 43128.60 48092.98 2022-03-21 15:24:48.000 080 21275.08 477.69 43128.60 48093.00 2022-03-21 15:24:49.000 080 21275.07 477.71 43128.64 48093.00 2022-03-21 15:24:50.000 080 21275.11 477.72 43128.65 48092.99 2022-03-21 15:24:51.000 080 21275.11 477.71 43128.66 48092.99 2022-03-21 15:24:52.000 080 21275.14 477.68 43128.69 48093.05 2022-03-21 15:24:53.000 080 21275.13 477.67 43128.69 48093.06 2022-03-21 15:24:54.000 080 21275.13 477.68 43128.71 48093.07 2022-03-21 15:24:55.000 080 21275.10 477.68 43128.75 48093.11 2022-03-21 15:24:56.000 080 21275.07 477.66 43128.78 48093.12 2022-03-21 15:24:57.000 080 21275.06 477.68 43128.77 48093.11 2022-03-21 15:24:58.000 080 21275.06 477.67 43128.80 48093.17 2022-03-21 15:24:59.000 080 21275.03 477.69 43128.82 48093.15 2022-03-21 15:25:00.000 080 21275.07 477.72 43128.84 48093.16 2022-03-21 15:25:01.000 080 21275.11 477.77 43128.85 48093.22 2022-03-21 15:25:02.000 080 21275.07 477.82 43128.83 48093.19 2022-03-21 15:25:03.000 080 21275.07 477.82 43128.82 48093.22 2022-03-21 15:25:04.000 080 21275.08 477.81 43128.82 48093.19 2022-03-21 15:25:05.000 080 21275.05 477.78 43128.84 48093.16 2022-03-21 15:25:06.000 080 21275.09 477.77 43128.85 48093.22 2022-03-21 15:25:07.000 080 21275.10 477.74 43128.88 48093.22 2022-03-21 15:25:08.000 080 21275.13 477.70 43128.93 48093.24 2022-03-21 15:25:09.000 080 21275.15 477.71 43128.93 48093.26 2022-03-21 15:25:10.000 080 21275.14 477.73 43128.97 48093.29 2022-03-21 15:25:11.000 080 21275.14 477.77 43128.96 48093.37 2022-03-21 15:25:12.000 080 21275.16 477.79 43128.95 48093.34 2022-03-21 15:25:13.000 080 21275.20 477.79 43128.98 48093.35 2022-03-21 15:25:14.000 080 21275.24 477.82 43128.97 48093.37 2022-03-21 15:25:15.000 080 21275.27 477.85 43128.98 48093.42 2022-03-21 15:25:16.000 080 21275.27 477.85 43129.04 48093.42 2022-03-21 15:25:17.000 080 21275.31 477.88 43129.03 48093.42 2022-03-21 15:25:18.000 080 21275.35 477.91 43129.02 48093.48 2022-03-21 15:25:19.000 080 21275.35 477.90 43128.99 48093.47 2022-03-21 15:25:20.000 080 21275.37 477.94 43129.03 48093.49 2022-03-21 15:25:21.000 080 21275.33 477.98 43129.03 48093.46 2022-03-21 15:25:22.000 080 21275.31 478.01 43129.02 48093.45 2022-03-21 15:25:23.000 080 21275.32 478.00 43129.03 48093.47 2022-03-21 15:25:24.000 080 21275.28 478.02 43129.02 48093.45 2022-03-21 15:25:25.000 080 21275.27 478.03 43128.99 48093.42 2022-03-21 15:25:26.000 080 21275.23 478.05 43128.96 48093.40 2022-03-21 15:25:27.000 080 21275.18 478.07 43128.93 48093.39 2022-03-21 15:25:28.000 080 21275.15 478.06 43128.93 48093.33 2022-03-21 15:25:29.000 080 21275.11 478.06 43128.93 48093.33 2022-03-21 15:25:30.000 080 21275.06 478.09 43128.93 48093.30 2022-03-21 15:25:31.000 080 21275.03 478.10 43128.91 48093.29 2022-03-21 15:25:32.000 080 21275.01 478.12 43128.91 48093.26 2022-03-21 15:25:33.000 080 21275.00 478.11 43128.90 48093.23 2022-03-21 15:25:34.000 080 21274.97 478.07 43128.92 48093.23 2022-03-21 15:25:35.000 080 21274.96 478.06 43128.99 48093.27 2022-03-21 15:25:36.000 080 21274.94 478.03 43129.04 48093.24 2022-03-21 15:25:37.000 080 21274.89 478.02 43129.02 48093.28 2022-03-21 15:25:38.000 080 21274.90 478.04 43129.05 48093.27 2022-03-21 15:25:39.000 080 21274.89 478.07 43129.08 48093.26 2022-03-21 15:25:40.000 080 21274.91 478.08 43129.06 48093.32 2022-03-21 15:25:41.000 080 21274.95 478.09 43129.07 48093.31 2022-03-21 15:25:42.000 080 21275.02 478.11 43129.08 48093.37 2022-03-21 15:25:43.000 080 21275.03 478.10 43129.08 48093.35 2022-03-21 15:25:44.000 080 21275.02 478.07 43129.09 48093.39 2022-03-21 15:25:45.000 080 21275.03 478.02 43129.11 48093.39 2022-03-21 15:25:46.000 080 21275.04 478.01 43129.16 48093.46 2022-03-21 15:25:47.000 080 21275.05 478.04 43129.16 48093.43 2022-03-21 15:25:48.000 080 21275.07 478.04 43129.15 48093.50 2022-03-21 15:25:49.000 080 21275.08 478.06 43129.17 48093.52 2022-03-21 15:25:50.000 080 21275.12 478.06 43129.21 48093.53 2022-03-21 15:25:51.000 080 21275.19 478.11 43129.22 48093.55 2022-03-21 15:25:52.000 080 21275.22 478.12 43129.21 48093.54 2022-03-21 15:25:53.000 080 21275.22 478.12 43129.20 48093.60 2022-03-21 15:25:54.000 080 21275.24 478.11 43129.22 48093.58 2022-03-21 15:25:55.000 080 21275.21 478.11 43129.23 48093.58 2022-03-21 15:25:56.000 080 21275.15 478.09 43129.27 48093.60 2022-03-21 15:25:57.000 080 21275.12 478.07 43129.30 48093.63 2022-03-21 15:25:58.000 080 21275.10 478.08 43129.35 48093.66 2022-03-21 15:25:59.000 080 21275.06 478.11 43129.32 48093.61 2022-03-21 15:26:00.000 080 21275.03 478.13 43129.34 48093.64 2022-03-21 15:26:01.000 080 21274.99 478.13 43129.27 48093.58 2022-03-21 15:26:02.000 080 21274.94 478.17 43129.21 48093.59 2022-03-21 15:26:03.000 080 21274.94 478.16 43129.19 48093.49 2022-03-21 15:26:04.000 080 21274.92 478.16 43129.16 48093.40 2022-03-21 15:26:05.000 080 21274.88 478.14 43129.09 48093.37 2022-03-21 15:26:06.000 080 21274.87 478.14 43129.06 48093.34 2022-03-21 15:26:07.000 080 21274.85 478.16 43129.06 48093.29 2022-03-21 15:26:08.000 080 21274.83 478.20 43129.04 48093.25 2022-03-21 15:26:09.000 080 21274.81 478.19 43129.01 48093.24 2022-03-21 15:26:10.000 080 21274.82 478.19 43129.00 48093.17 2022-03-21 15:26:11.000 080 21274.81 478.23 43128.95 48093.19 2022-03-21 15:26:12.000 080 21274.80 478.24 43128.96 48093.18 2022-03-21 15:26:13.000 080 21274.80 478.23 43128.96 48093.14 2022-03-21 15:26:14.000 080 21274.82 478.24 43128.93 48093.11 2022-03-21 15:26:15.000 080 21274.81 478.29 43128.86 48093.07 2022-03-21 15:26:16.000 080 21274.85 478.28 43128.85 48093.13 2022-03-21 15:26:17.000 080 21274.87 478.25 43128.86 48093.13 2022-03-21 15:26:18.000 080 21274.90 478.23 43128.89 48093.11 2022-03-21 15:26:19.000 080 21274.90 478.22 43128.92 48093.15 2022-03-21 15:26:20.000 080 21274.93 478.19 43128.93 48093.18 2022-03-21 15:26:21.000 080 21274.97 478.17 43128.97 48093.22 2022-03-21 15:26:22.000 080 21274.98 478.16 43129.02 48093.27 2022-03-21 15:26:23.000 080 21275.02 478.13 43129.05 48093.28 2022-03-21 15:26:24.000 080 21275.05 478.11 43129.05 48093.32 2022-03-21 15:26:25.000 080 21275.11 478.06 43129.07 48093.36 2022-03-21 15:26:26.000 080 21275.17 478.01 43129.11 48093.44 2022-03-21 15:26:27.000 080 21275.17 477.98 43129.15 48093.49 2022-03-21 15:26:28.000 080 21275.22 477.97 43129.16 48093.50 2022-03-21 15:26:29.000 080 21275.24 477.97 43129.21 48093.56 2022-03-21 15:26:30.000 080 21275.26 477.97 43129.26 48093.62 2022-03-21 15:26:31.000 080 21275.27 477.94 43129.27 48093.65 2022-03-21 15:26:32.000 080 21275.27 477.93 43129.29 48093.66 2022-03-21 15:26:33.000 080 21275.26 477.95 43129.34 48093.68 2022-03-21 15:26:34.000 080 21275.28 477.93 43129.37 48093.71 2022-03-21 15:26:35.000 080 21275.29 477.91 43129.37 48093.75 2022-03-21 15:26:36.000 080 21275.27 477.94 43129.39 48093.78 2022-03-21 15:26:37.000 080 21275.22 477.96 43129.43 48093.80 2022-03-21 15:26:38.000 080 21275.23 478.01 43129.40 48093.73 2022-03-21 15:26:39.000 080 21275.22 478.03 43129.39 48093.75 2022-03-21 15:26:40.000 080 21275.21 478.10 43129.38 48093.76 2022-03-21 15:26:41.000 080 21275.21 478.16 43129.41 48093.69 2022-03-21 15:26:42.000 080 21275.15 478.25 43129.39 48093.70 2022-03-21 15:26:43.000 080 21275.17 478.33 43129.35 48093.64 2022-03-21 15:26:44.000 080 21275.16 478.39 43129.28 48093.62 2022-03-21 15:26:45.000 080 21275.16 478.38 43129.23 48093.60 2022-03-21 15:26:46.000 080 21275.16 478.36 43129.22 48093.62 2022-03-21 15:26:47.000 080 21275.14 478.35 43129.20 48093.60 2022-03-21 15:26:48.000 080 21275.10 478.28 43129.22 48093.58 2022-03-21 15:26:49.000 080 21275.08 478.22 43129.28 48093.54 2022-03-21 15:26:50.000 080 21275.13 478.13 43129.30 48093.53 2022-03-21 15:26:51.000 080 21275.18 478.10 43129.34 48093.59 2022-03-21 15:26:52.000 080 21275.20 478.10 43129.35 48093.64 2022-03-21 15:26:53.000 080 21275.22 478.10 43129.35 48093.65 2022-03-21 15:26:54.000 080 21275.19 478.08 43129.38 48093.71 2022-03-21 15:26:55.000 080 21275.17 478.03 43129.40 48093.71 2022-03-21 15:26:56.000 080 21275.18 477.99 43129.42 48093.71 2022-03-21 15:26:57.000 080 21275.19 477.98 43129.44 48093.74 2022-03-21 15:26:58.000 080 21275.21 477.97 43129.44 48093.74 2022-03-21 15:26:59.000 080 21275.20 477.94 43129.44 48093.73 2022-03-21 15:27:00.000 080 21275.21 477.89 43129.43 48093.75 2022-03-21 15:27:01.000 080 21275.22 477.88 43129.48 48093.76 2022-03-21 15:27:02.000 080 21275.20 477.87 43129.50 48093.80 2022-03-21 15:27:03.000 080 21275.23 477.87 43129.47 48093.80 2022-03-21 15:27:04.000 080 21275.27 477.90 43129.49 48093.83 2022-03-21 15:27:05.000 080 21275.31 477.94 43129.49 48093.88 2022-03-21 15:27:06.000 080 21275.36 477.97 43129.49 48093.84 2022-03-21 15:27:07.000 080 21275.40 478.02 43129.48 48093.90 2022-03-21 15:27:08.000 080 21275.44 478.07 43129.49 48093.92 2022-03-21 15:27:09.000 080 21275.50 478.12 43129.48 48093.96 2022-03-21 15:27:10.000 080 21275.51 478.15 43129.49 48093.96 2022-03-21 15:27:11.000 080 21275.49 478.17 43129.48 48093.94 2022-03-21 15:27:12.000 080 21275.46 478.19 43129.45 48093.98 2022-03-21 15:27:13.000 080 21275.45 478.26 43129.41 48093.94 2022-03-21 15:27:14.000 080 21275.46 478.32 43129.37 48093.88 2022-03-21 15:27:15.000 080 21275.46 478.35 43129.36 48093.83 2022-03-21 15:27:16.000 080 21275.40 478.36 43129.32 48093.79 2022-03-21 15:27:17.000 080 21275.36 478.38 43129.31 48093.78 2022-03-21 15:27:18.000 080 21275.31 478.38 43129.30 48093.76 2022-03-21 15:27:19.000 080 21275.31 478.39 43129.33 48093.75 2022-03-21 15:27:20.000 080 21275.31 478.38 43129.29 48093.73 2022-03-21 15:27:21.000 080 21275.31 478.37 43129.29 48093.75 2022-03-21 15:27:22.000 080 21275.32 478.42 43129.30 48093.77 2022-03-21 15:27:23.000 080 21275.31 478.42 43129.31 48093.71 2022-03-21 15:27:24.000 080 21275.32 478.41 43129.27 48093.79 2022-03-21 15:27:25.000 080 21275.28 478.42 43129.28 48093.75 2022-03-21 15:27:26.000 080 21275.29 478.45 43129.25 48093.72 2022-03-21 15:27:27.000 080 21275.31 478.49 43129.24 48093.74 2022-03-21 15:27:28.000 080 21275.29 478.53 43129.25 48093.74 2022-03-21 15:27:29.000 080 21275.29 478.56 43129.25 48093.68 2022-03-21 15:27:30.000 080 21275.30 478.58 43129.25 48093.66 2022-03-21 15:27:31.000 080 21275.29 478.56 43129.24 48093.60 2022-03-21 15:27:32.000 080 21275.32 478.57 43129.23 48093.66 2022-03-21 15:27:33.000 080 21275.26 478.58 43129.23 48093.63 2022-03-21 15:27:34.000 080 21275.26 478.60 43129.20 48093.65 2022-03-21 15:27:35.000 080 21275.23 478.63 43129.16 48093.64 2022-03-21 15:27:36.000 080 21275.25 478.65 43129.16 48093.59 2022-03-21 15:27:37.000 080 21275.25 478.67 43129.16 48093.58 2022-03-21 15:27:38.000 080 21275.28 478.68 43129.17 48093.60 2022-03-21 15:27:39.000 080 21275.31 478.67 43129.14 48093.60 2022-03-21 15:27:40.000 080 21275.30 478.63 43129.13 48093.59 2022-03-21 15:27:41.000 080 21275.25 478.59 43129.17 48093.57 2022-03-21 15:27:42.000 080 21275.22 478.57 43129.20 48093.59 2022-03-21 15:27:43.000 080 21275.23 478.57 43129.19 48093.55 2022-03-21 15:27:44.000 080 21275.20 478.56 43129.22 48093.61 2022-03-21 15:27:45.000 080 21275.17 478.59 43129.24 48093.58 2022-03-21 15:27:46.000 080 21275.16 478.64 43129.24 48093.58 2022-03-21 15:27:47.000 080 21275.16 478.68 43129.21 48093.57 2022-03-21 15:27:48.000 080 21275.19 478.68 43129.18 48093.54 2022-03-21 15:27:49.000 080 21275.18 478.74 43129.16 48093.55 2022-03-21 15:27:50.000 080 21275.17 478.76 43129.16 48093.53 2022-03-21 15:27:51.000 080 21275.19 478.78 43129.14 48093.50 2022-03-21 15:27:52.000 080 21275.20 478.77 43129.12 48093.50 2022-03-21 15:27:53.000 080 21275.16 478.75 43129.12 48093.51 2022-03-21 15:27:54.000 080 21275.18 478.75 43129.15 48093.52 2022-03-21 15:27:55.000 080 21275.16 478.75 43129.11 48093.50 2022-03-21 15:27:56.000 080 21275.12 478.74 43129.16 48093.51 2022-03-21 15:27:57.000 080 21275.09 478.75 43129.17 48093.49 2022-03-21 15:27:58.000 080 21275.04 478.75 43129.16 48093.45 2022-03-21 15:27:59.000 080 21275.03 478.76 43129.18 48093.47 2022-03-21 15:28:00.000 080 21275.06 478.79 43129.18 48093.48 2022-03-21 15:28:01.000 080 21275.06 478.80 43129.17 48093.45 2022-03-21 15:28:02.000 080 21275.09 478.79 43129.17 48093.50 2022-03-21 15:28:03.000 080 21275.06 478.82 43129.16 48093.46 2022-03-21 15:28:04.000 080 21275.06 478.84 43129.13 48093.46 2022-03-21 15:28:05.000 080 21275.08 478.82 43129.12 48093.49 2022-03-21 15:28:06.000 080 21275.11 478.80 43129.10 48093.43 2022-03-21 15:28:07.000 080 21275.09 478.81 43129.15 48093.49 2022-03-21 15:28:08.000 080 21275.10 478.80 43129.13 48093.52 2022-03-21 15:28:09.000 080 21275.12 478.76 43129.14 48093.50 2022-03-21 15:28:10.000 080 21275.15 478.78 43129.15 48093.50 2022-03-21 15:28:11.000 080 21275.15 478.77 43129.18 48093.49 2022-03-21 15:28:12.000 080 21275.15 478.80 43129.19 48093.50 2022-03-21 15:28:13.000 080 21275.16 478.81 43129.17 48093.54 2022-03-21 15:28:14.000 080 21275.17 478.81 43129.16 48093.57 2022-03-21 15:28:15.000 080 21275.19 478.82 43129.16 48093.55 2022-03-21 15:28:16.000 080 21275.21 478.80 43129.17 48093.54 2022-03-21 15:28:17.000 080 21275.21 478.79 43129.16 48093.58 2022-03-21 15:28:18.000 080 21275.21 478.78 43129.18 48093.59 2022-03-21 15:28:19.000 080 21275.22 478.70 43129.20 48093.60 2022-03-21 15:28:20.000 080 21275.20 478.69 43129.20 48093.59 2022-03-21 15:28:21.000 080 21275.21 478.71 43129.25 48093.59 2022-03-21 15:28:22.000 080 21275.21 478.72 43129.25 48093.63 2022-03-21 15:28:23.000 080 21275.27 478.72 43129.29 48093.65 2022-03-21 15:28:24.000 080 21275.33 478.70 43129.27 48093.66 2022-03-21 15:28:25.000 080 21275.33 478.71 43129.28 48093.69 2022-03-21 15:28:26.000 080 21275.34 478.72 43129.28 48093.72 2022-03-21 15:28:27.000 080 21275.38 478.70 43129.26 48093.71 2022-03-21 15:28:28.000 080 21275.36 478.73 43129.27 48093.73 2022-03-21 15:28:29.000 080 21275.36 478.73 43129.26 48093.72 2022-03-21 15:28:30.000 080 21275.35 478.72 43129.23 48093.68 2022-03-21 15:28:31.000 080 21275.30 478.71 43129.23 48093.66 2022-03-21 15:28:32.000 080 21275.26 478.69 43129.28 48093.67 2022-03-21 15:28:33.000 080 21275.22 478.65 43129.30 48093.70 2022-03-21 15:28:34.000 080 21275.22 478.64 43129.32 48093.69 2022-03-21 15:28:35.000 080 21275.23 478.63 43129.36 48093.68 2022-03-21 15:28:36.000 080 21275.24 478.65 43129.36 48093.73 2022-03-21 15:28:37.000 080 21275.25 478.64 43129.36 48093.76 2022-03-21 15:28:38.000 080 21275.27 478.62 43129.39 48093.74 2022-03-21 15:28:39.000 080 21275.30 478.64 43129.38 48093.77 2022-03-21 15:28:40.000 080 21275.29 478.64 43129.39 48093.75 2022-03-21 15:28:41.000 080 21275.35 478.61 43129.38 48093.73 2022-03-21 15:28:42.000 080 21275.37 478.60 43129.38 48093.78 2022-03-21 15:28:43.000 080 21275.39 478.59 43129.38 48093.79 2022-03-21 15:28:44.000 080 21275.38 478.59 43129.40 48093.80 2022-03-21 15:28:45.000 080 21275.38 478.57 43129.40 48093.83 2022-03-21 15:28:46.000 080 21275.36 478.57 43129.37 48093.83 2022-03-21 15:28:47.000 080 21275.40 478.56 43129.37 48093.88 2022-03-21 15:28:48.000 080 21275.37 478.57 43129.39 48093.86 2022-03-21 15:28:49.000 080 21275.35 478.56 43129.39 48093.84 2022-03-21 15:28:50.000 080 21275.37 478.55 43129.40 48093.87 2022-03-21 15:28:51.000 080 21275.35 478.53 43129.45 48093.82 2022-03-21 15:28:52.000 080 21275.35 478.52 43129.43 48093.86 2022-03-21 15:28:53.000 080 21275.32 478.52 43129.43 48093.86 2022-03-21 15:28:54.000 080 21275.30 478.56 43129.42 48093.81 2022-03-21 15:28:55.000 080 21275.30 478.58 43129.42 48093.84 2022-03-21 15:28:56.000 080 21275.28 478.58 43129.40 48093.85 2022-03-21 15:28:57.000 080 21275.30 478.57 43129.38 48093.81 2022-03-21 15:28:58.000 080 21275.27 478.57 43129.35 48093.80 2022-03-21 15:28:59.000 080 21275.28 478.59 43129.34 48093.77 2022-03-21 15:29:00.000 080 21275.26 478.61 43129.36 48093.82 2022-03-21 15:29:01.000 080 21275.28 478.61 43129.35 48093.78 2022-03-21 15:29:02.000 080 21275.29 478.65 43129.36 48093.77 2022-03-21 15:29:03.000 080 21275.28 478.67 43129.33 48093.76 2022-03-21 15:29:04.000 080 21275.30 478.72 43129.33 48093.78 2022-03-21 15:29:05.000 080 21275.31 478.72 43129.29 48093.80 2022-03-21 15:29:06.000 080 21275.35 478.72 43129.31 48093.73 2022-03-21 15:29:07.000 080 21275.36 478.75 43129.30 48093.79 2022-03-21 15:29:08.000 080 21275.41 478.78 43129.30 48093.80 2022-03-21 15:29:09.000 080 21275.43 478.80 43129.27 48093.80 2022-03-21 15:29:10.000 080 21275.49 478.77 43129.28 48093.80 2022-03-21 15:29:11.000 080 21275.52 478.76 43129.26 48093.76 2022-03-21 15:29:12.000 080 21275.55 478.74 43129.27 48093.84 2022-03-21 15:29:13.000 080 21275.54 478.73 43129.28 48093.82 2022-03-21 15:29:14.000 080 21275.58 478.70 43129.29 48093.83 2022-03-21 15:29:15.000 080 21275.63 478.71 43129.27 48093.84 2022-03-21 15:29:16.000 080 21275.66 478.70 43129.28 48093.86 2022-03-21 15:29:17.000 080 21275.66 478.66 43129.30 48093.90 2022-03-21 15:29:18.000 080 21275.69 478.65 43129.32 48093.93 2022-03-21 15:29:19.000 080 21275.73 478.65 43129.34 48093.94 2022-03-21 15:29:20.000 080 21275.75 478.67 43129.36 48093.95 2022-03-21 15:29:21.000 080 21275.72 478.66 43129.36 48093.96 2022-03-21 15:29:22.000 080 21275.65 478.69 43129.35 48093.97 2022-03-21 15:29:23.000 080 21275.59 478.73 43129.37 48093.94 2022-03-21 15:29:24.000 080 21275.54 478.74 43129.36 48093.87 2022-03-21 15:29:25.000 080 21275.56 478.78 43129.36 48093.89 2022-03-21 15:29:26.000 080 21275.57 478.83 43129.35 48093.90 2022-03-21 15:29:27.000 080 21275.55 478.83 43129.36 48093.89 2022-03-21 15:29:28.000 080 21275.54 478.82 43129.33 48093.89 2022-03-21 15:29:29.000 080 21275.58 478.84 43129.35 48093.87 2022-03-21 15:29:30.000 080 21275.57 478.88 43129.36 48093.90 2022-03-21 15:29:31.000 080 21275.54 478.86 43129.36 48093.89 2022-03-21 15:29:32.000 080 21275.54 478.88 43129.33 48093.88 2022-03-21 15:29:33.000 080 21275.56 478.87 43129.33 48093.87 2022-03-21 15:29:34.000 080 21275.54 478.91 43129.32 48093.90 2022-03-21 15:29:35.000 080 21275.54 478.90 43129.32 48093.85 2022-03-21 15:29:36.000 080 21275.56 478.83 43129.34 48093.83 2022-03-21 15:29:37.000 080 21275.56 478.80 43129.37 48093.89 2022-03-21 15:29:38.000 080 21275.54 478.84 43129.40 48093.91 2022-03-21 15:29:39.000 080 21275.52 478.83 43129.45 48093.94 2022-03-21 15:29:40.000 080 21275.54 478.85 43129.43 48093.95 2022-03-21 15:29:41.000 080 21275.56 478.87 43129.42 48093.98 2022-03-21 15:29:42.000 080 21275.56 478.88 43129.44 48093.94 2022-03-21 15:29:43.000 080 21275.57 478.91 43129.41 48093.94 2022-03-21 15:29:44.000 080 21275.58 478.92 43129.44 48093.96 2022-03-21 15:29:45.000 080 21275.57 478.92 43129.46 48093.94 2022-03-21 15:29:46.000 080 21275.55 478.92 43129.46 48093.95 2022-03-21 15:29:47.000 080 21275.57 478.93 43129.48 48093.98 2022-03-21 15:29:48.000 080 21275.58 478.94 43129.48 48094.00 2022-03-21 15:29:49.000 080 21275.57 478.94 43129.46 48094.05 2022-03-21 15:29:50.000 080 21275.58 478.95 43129.48 48094.00 2022-03-21 15:29:51.000 080 21275.58 478.91 43129.46 48094.06 2022-03-21 15:29:52.000 080 21275.53 478.92 43129.48 48094.01 2022-03-21 15:29:53.000 080 21275.50 478.92 43129.47 48094.00 2022-03-21 15:29:54.000 080 21275.45 478.92 43129.45 48093.94 2022-03-21 15:29:55.000 080 21275.46 478.91 43129.46 48093.91 2022-03-21 15:29:56.000 080 21275.47 478.89 43129.42 48093.91 2022-03-21 15:29:57.000 080 21275.51 478.84 43129.42 48093.92 2022-03-21 15:29:58.000 080 21275.54 478.82 43129.43 48093.95 2022-03-21 15:29:59.000 080 21275.57 478.80 43129.45 48093.99 2022-03-21 15:30:00.000 080 21275.62 478.77 43129.47 48094.01 2022-03-21 15:30:01.000 080 21275.62 478.76 43129.48 48094.03 2022-03-21 15:30:02.000 080 21275.68 478.76 43129.49 48094.08 2022-03-21 15:30:03.000 080 21275.72 478.75 43129.51 48094.12 2022-03-21 15:30:04.000 080 21275.71 478.75 43129.54 48094.14 2022-03-21 15:30:05.000 080 21275.71 478.73 43129.55 48094.14 2022-03-21 15:30:06.000 080 21275.70 478.77 43129.59 48094.20 2022-03-21 15:30:07.000 080 21275.67 478.81 43129.61 48094.20 2022-03-21 15:30:08.000 080 21275.65 478.82 43129.63 48094.17 2022-03-21 15:30:09.000 080 21275.65 478.86 43129.62 48094.14 2022-03-21 15:30:10.000 080 21275.65 478.89 43129.60 48094.10 2022-03-21 15:30:11.000 080 21275.65 478.88 43129.61 48094.14 2022-03-21 15:30:12.000 080 21275.61 478.89 43129.62 48094.12 2022-03-21 15:30:13.000 080 21275.59 478.90 43129.60 48094.13 2022-03-21 15:30:14.000 080 21275.59 478.91 43129.61 48094.12 2022-03-21 15:30:15.000 080 21275.60 478.89 43129.62 48094.17 2022-03-21 15:30:16.000 080 21275.60 478.89 43129.64 48094.14 2022-03-21 15:30:17.000 080 21275.62 478.86 43129.64 48094.16 2022-03-21 15:30:18.000 080 21275.63 478.83 43129.66 48094.20 2022-03-21 15:30:19.000 080 21275.65 478.83 43129.68 48094.23 2022-03-21 15:30:20.000 080 21275.67 478.82 43129.73 48094.22 2022-03-21 15:30:21.000 080 21275.69 478.82 43129.74 48094.24 2022-03-21 15:30:22.000 080 21275.72 478.85 43129.74 48094.31 2022-03-21 15:30:23.000 080 21275.72 478.86 43129.78 48094.30 2022-03-21 15:30:24.000 080 21275.73 478.88 43129.79 48094.32 2022-03-21 15:30:25.000 080 21275.75 478.82 43129.78 48094.38 2022-03-21 15:30:26.000 080 21275.74 478.84 43129.78 48094.40 2022-03-21 15:30:27.000 080 21275.73 478.87 43129.78 48094.37 2022-03-21 15:30:28.000 080 21275.72 478.86 43129.85 48094.37 2022-03-21 15:30:29.000 080 21275.72 478.82 43129.84 48094.40 2022-03-21 15:30:30.000 080 21275.73 478.78 43129.87 48094.41 2022-03-21 15:30:31.000 080 21275.72 478.76 43129.89 48094.45 2022-03-21 15:30:32.000 080 21275.68 478.79 43129.91 48094.45 2022-03-21 15:30:33.000 080 21275.68 478.81 43129.92 48094.42 2022-03-21 15:30:34.000 080 21275.73 478.80 43129.96 48094.50 2022-03-21 15:30:35.000 080 21275.75 478.84 43129.99 48094.49 2022-03-21 15:30:36.000 080 21275.76 478.88 43129.93 48094.50 2022-03-21 15:30:37.000 080 21275.75 478.92 43129.89 48094.50 2022-03-21 15:30:38.000 080 21275.76 478.94 43129.85 48094.43 2022-03-21 15:30:39.000 080 21275.77 478.98 43129.82 48094.45 2022-03-21 15:30:40.000 080 21275.79 479.01 43129.77 48094.42 2022-03-21 15:30:41.000 080 21275.81 479.04 43129.75 48094.40 2022-03-21 15:30:42.000 080 21275.86 479.06 43129.71 48094.41 2022-03-21 15:30:43.000 080 21275.90 479.06 43129.68 48094.37 2022-03-21 15:30:44.000 080 21275.86 479.03 43129.67 48094.34 2022-03-21 15:30:45.000 080 21275.84 478.93 43129.70 48094.36 2022-03-21 15:30:46.000 080 21275.87 478.87 43129.75 48094.40 2022-03-21 15:30:47.000 080 21275.85 478.85 43129.79 48094.38 2022-03-21 15:30:48.000 080 21275.83 478.82 43129.82 48094.42 2022-03-21 15:30:49.000 080 21275.82 478.84 43129.85 48094.47 2022-03-21 15:30:50.000 080 21275.82 478.84 43129.90 48094.43 2022-03-21 15:30:51.000 080 21275.81 478.84 43129.90 48094.46 2022-03-21 15:30:52.000 080 21275.79 478.80 43129.89 48094.48 2022-03-21 15:30:53.000 080 21275.79 478.75 43129.90 48094.52 2022-03-21 15:30:54.000 080 21275.77 478.75 43129.97 48094.46 2022-03-21 15:30:55.000 080 21275.73 478.74 43129.96 48094.52 2022-03-21 15:30:56.000 080 21275.67 478.75 43129.99 48094.55 2022-03-21 15:30:57.000 080 21275.66 478.77 43130.01 48094.55 2022-03-21 15:30:58.000 080 21275.61 478.79 43129.99 48094.52 2022-03-21 15:30:59.000 080 21275.63 478.82 43129.95 48094.47 2022-03-21 15:31:00.000 080 21275.62 478.89 43129.93 48094.44 2022-03-21 15:31:01.000 080 21275.62 478.95 43129.89 48094.44 2022-03-21 15:31:02.000 080 21275.62 478.99 43129.81 48094.42 2022-03-21 15:31:03.000 080 21275.59 478.99 43129.80 48094.36 2022-03-21 15:31:04.000 080 21275.61 479.04 43129.76 48094.33 2022-03-21 15:31:05.000 080 21275.58 479.06 43129.76 48094.28 2022-03-21 15:31:06.000 080 21275.58 479.07 43129.74 48094.28 2022-03-21 15:31:07.000 080 21275.55 479.12 43129.71 48094.26 2022-03-21 15:31:08.000 080 21275.60 479.12 43129.71 48094.20 2022-03-21 15:31:09.000 080 21275.55 479.13 43129.70 48094.23 2022-03-21 15:31:10.000 080 21275.53 479.16 43129.69 48094.18 2022-03-21 15:31:11.000 080 21275.55 479.20 43129.65 48094.18 2022-03-21 15:31:12.000 080 21275.58 479.26 43129.63 48094.18 2022-03-21 15:31:13.000 080 21275.57 479.28 43129.61 48094.20 2022-03-21 15:31:14.000 080 21275.53 479.28 43129.59 48094.14 2022-03-21 15:31:15.000 080 21275.55 479.32 43129.58 48094.13 2022-03-21 15:31:16.000 080 21275.55 479.32 43129.60 48094.13 2022-03-21 15:31:17.000 080 21275.57 479.29 43129.60 48094.12 2022-03-21 15:31:18.000 080 21275.52 479.30 43129.59 48094.11 2022-03-21 15:31:19.000 080 21275.51 479.31 43129.60 48094.09 2022-03-21 15:31:20.000 080 21275.49 479.37 43129.58 48094.11 2022-03-21 15:31:21.000 080 21275.45 479.37 43129.54 48094.09 2022-03-21 15:31:22.000 080 21275.46 479.36 43129.55 48094.05 2022-03-21 15:31:23.000 080 21275.43 479.35 43129.57 48094.06 2022-03-21 15:31:24.000 080 21275.41 479.35 43129.57 48094.06 2022-03-21 15:31:25.000 080 21275.41 479.35 43129.56 48094.04 2022-03-21 15:31:26.000 080 21275.38 479.36 43129.53 48094.05 2022-03-21 15:31:27.000 080 21275.37 479.35 43129.54 48093.99 2022-03-21 15:31:28.000 080 21275.37 479.36 43129.55 48093.98 2022-03-21 15:31:29.000 080 21275.36 479.33 43129.55 48094.01 2022-03-21 15:31:30.000 080 21275.38 479.33 43129.57 48094.03 2022-03-21 15:31:31.000 080 21275.41 479.33 43129.61 48094.07 2022-03-21 15:31:32.000 080 21275.46 479.30 43129.61 48094.04 2022-03-21 15:31:33.000 080 21275.48 479.30 43129.64 48094.14 2022-03-21 15:31:34.000 080 21275.52 479.29 43129.68 48094.16 2022-03-21 15:31:35.000 080 21275.55 479.31 43129.70 48094.20 2022-03-21 15:31:36.000 080 21275.57 479.32 43129.71 48094.18 2022-03-21 15:31:37.000 080 21275.55 479.30 43129.75 48094.19 2022-03-21 15:31:38.000 080 21275.54 479.29 43129.73 48094.24 2022-03-21 15:31:39.000 080 21275.54 479.32 43129.75 48094.30 2022-03-21 15:31:40.000 080 21275.57 479.32 43129.77 48094.33 2022-03-21 15:31:41.000 080 21275.57 479.33 43129.79 48094.31 2022-03-21 15:31:42.000 080 21275.59 479.35 43129.80 48094.34 2022-03-21 15:31:43.000 080 21275.60 479.32 43129.79 48094.35 2022-03-21 15:31:44.000 080 21275.60 479.33 43129.83 48094.35 2022-03-21 15:31:45.000 080 21275.60 479.33 43129.82 48094.30 2022-03-21 15:31:46.000 080 21275.62 479.34 43129.84 48094.35 2022-03-21 15:31:47.000 080 21275.63 479.33 43129.84 48094.37 2022-03-21 15:31:48.000 080 21275.63 479.35 43129.83 48094.34 2022-03-21 15:31:49.000 080 21275.63 479.33 43129.86 48094.36 2022-03-21 15:31:50.000 080 21275.65 479.32 43129.86 48094.37 2022-03-21 15:31:51.000 080 21275.65 479.32 43129.87 48094.37 2022-03-21 15:31:52.000 080 21275.64 479.30 43129.88 48094.42 2022-03-21 15:31:53.000 080 21275.65 479.34 43129.90 48094.40 2022-03-21 15:31:54.000 080 21275.63 479.37 43129.90 48094.42 2022-03-21 15:31:55.000 080 21275.65 479.37 43129.90 48094.39 2022-03-21 15:31:56.000 080 21275.60 479.40 43129.90 48094.41 2022-03-21 15:31:57.000 080 21275.57 479.41 43129.88 48094.41 2022-03-21 15:31:58.000 080 21275.58 479.41 43129.86 48094.38 2022-03-21 15:31:59.000 080 21275.54 479.43 43129.85 48094.41 2022-03-21 15:32:00.000 080 21275.55 479.39 43129.86 48094.38 2022-03-21 15:32:01.000 080 21275.53 479.38 43129.89 48094.39 2022-03-21 15:32:02.000 080 21275.51 479.40 43129.91 48094.39 2022-03-21 15:32:03.000 080 21275.49 479.41 43129.92 48094.39 2022-03-21 15:32:04.000 080 21275.50 479.39 43129.96 48094.40 2022-03-21 15:32:05.000 080 21275.55 479.42 43129.95 48094.42 2022-03-21 15:32:06.000 080 21275.56 479.48 43129.93 48094.46 2022-03-21 15:32:07.000 080 21275.58 479.49 43129.91 48094.41 2022-03-21 15:32:08.000 080 21275.61 479.51 43129.90 48094.41 2022-03-21 15:32:09.000 080 21275.62 479.53 43129.88 48094.43 2022-03-21 15:32:10.000 080 21275.59 479.48 43129.86 48094.43 2022-03-21 15:32:11.000 080 21275.57 479.45 43129.88 48094.42 2022-03-21 15:32:12.000 080 21275.56 479.45 43129.88 48094.40 2022-03-21 15:32:13.000 080 21275.54 479.43 43129.85 48094.39 2022-03-21 15:32:14.000 080 21275.52 479.40 43129.86 48094.40 2022-03-21 15:32:15.000 080 21275.50 479.38 43129.94 48094.38 2022-03-21 15:32:16.000 080 21275.49 479.38 43129.97 48094.40 2022-03-21 15:32:17.000 080 21275.49 479.35 43129.95 48094.44 2022-03-21 15:32:18.000 080 21275.46 479.31 43129.99 48094.46 2022-03-21 15:32:19.000 080 21275.43 479.33 43130.02 48094.42 2022-03-21 15:32:20.000 080 21275.43 479.34 43130.07 48094.47 2022-03-21 15:32:21.000 080 21275.44 479.37 43130.05 48094.50 2022-03-21 15:32:22.000 080 21275.42 479.37 43130.07 48094.48 2022-03-21 15:32:23.000 080 21275.44 479.39 43130.04 48094.51 2022-03-21 15:32:24.000 080 21275.44 479.40 43130.05 48094.46 2022-03-21 15:32:25.000 080 21275.45 479.44 43130.08 48094.50 2022-03-21 15:32:26.000 080 21275.43 479.47 43130.03 48094.49 2022-03-21 15:32:27.000 080 21275.42 479.51 43130.01 48094.45 2022-03-21 15:32:28.000 080 21275.46 479.56 43129.99 48094.45 2022-03-21 15:32:29.000 080 21275.49 479.57 43129.96 48094.41 2022-03-21 15:32:30.000 080 21275.50 479.56 43129.96 48094.44 2022-03-21 15:32:31.000 080 21275.50 479.59 43129.91 48094.40 2022-03-21 15:32:32.000 080 21275.49 479.60 43129.93 48094.39 2022-03-21 15:32:33.000 080 21275.47 479.67 43129.86 48094.39 2022-03-21 15:32:34.000 080 21275.48 479.67 43129.85 48094.36 2022-03-21 15:32:35.000 080 21275.48 479.66 43129.87 48094.33 2022-03-21 15:32:36.000 080 21275.49 479.65 43129.87 48094.32 2022-03-21 15:32:37.000 080 21275.49 479.63 43129.89 48094.27 2022-03-21 15:32:38.000 080 21275.50 479.59 43129.86 48094.30 2022-03-21 15:32:39.000 080 21275.50 479.58 43129.88 48094.32 2022-03-21 15:32:40.000 080 21275.51 479.56 43129.90 48094.29 2022-03-21 15:32:41.000 080 21275.53 479.52 43129.89 48094.32 2022-03-21 15:32:42.000 080 21275.53 479.51 43129.89 48094.33 2022-03-21 15:32:43.000 080 21275.52 479.46 43129.93 48094.32 2022-03-21 15:32:44.000 080 21275.55 479.42 43129.96 48094.37 2022-03-21 15:32:45.000 080 21275.56 479.41 43129.97 48094.35 2022-03-21 15:32:46.000 080 21275.53 479.38 43130.01 48094.40 2022-03-21 15:32:47.000 080 21275.53 479.33 43130.01 48094.41 2022-03-21 15:32:48.000 080 21275.54 479.31 43130.00 48094.43 2022-03-21 15:32:49.000 080 21275.56 479.31 43130.03 48094.45 2022-03-21 15:32:50.000 080 21275.55 479.29 43130.05 48094.44 2022-03-21 15:32:51.000 080 21275.53 479.29 43130.07 48094.50 2022-03-21 15:32:52.000 080 21275.52 479.27 43130.09 48094.50 2022-03-21 15:32:53.000 080 21275.55 479.23 43130.13 48094.53 2022-03-21 15:32:54.000 080 21275.53 479.25 43130.09 48094.55 2022-03-21 15:32:55.000 080 21275.54 479.26 43130.10 48094.55 2022-03-21 15:32:56.000 080 21275.55 479.24 43130.10 48094.58 2022-03-21 15:32:57.000 080 21275.52 479.27 43130.11 48094.60 2022-03-21 15:32:58.000 080 21275.53 479.31 43130.06 48094.61 2022-03-21 15:32:59.000 080 21275.53 479.31 43130.09 48094.60 2022-03-21 15:33:00.000 080 21275.51 479.36 43130.09 48094.58 2022-03-21 15:33:01.000 080 21275.50 479.38 43130.06 48094.53 2022-03-21 15:33:02.000 080 21275.50 479.42 43130.03 48094.52 2022-03-21 15:33:03.000 080 21275.50 479.44 43130.04 48094.51 2022-03-21 15:33:04.000 080 21275.49 479.44 43130.03 48094.49 2022-03-21 15:33:05.000 080 21275.46 479.42 43130.00 48094.47 2022-03-21 15:33:06.000 080 21275.44 479.41 43130.02 48094.45 2022-03-21 15:33:07.000 080 21275.45 479.43 43130.01 48094.46 2022-03-21 15:33:08.000 080 21275.44 479.47 43130.01 48094.46 2022-03-21 15:33:09.000 080 21275.39 479.50 43130.00 48094.42 2022-03-21 15:33:10.000 080 21275.41 479.52 43129.98 48094.46 2022-03-21 15:33:11.000 080 21275.41 479.53 43129.98 48094.42 2022-03-21 15:33:12.000 080 21275.43 479.53 43130.00 48094.46 2022-03-21 15:33:13.000 080 21275.48 479.51 43129.97 48094.41 2022-03-21 15:33:14.000 080 21275.47 479.52 43130.00 48094.46 2022-03-21 15:33:15.000 080 21275.52 479.52 43129.99 48094.47 2022-03-21 15:33:16.000 080 21275.55 479.50 43129.99 48094.49 2022-03-21 15:33:17.000 080 21275.56 479.52 43129.97 48094.52 2022-03-21 15:33:18.000 080 21275.57 479.57 43129.99 48094.50 2022-03-21 15:33:19.000 080 21275.56 479.58 43129.97 48094.45 2022-03-21 15:33:20.000 080 21275.56 479.58 43129.95 48094.47 2022-03-21 15:33:21.000 080 21275.53 479.59 43129.98 48094.50 2022-03-21 15:33:22.000 080 21275.54 479.62 43129.96 48094.52 2022-03-21 15:33:23.000 080 21275.54 479.62 43129.96 48094.47 2022-03-21 15:33:24.000 080 21275.53 479.57 43129.94 48094.49 2022-03-21 15:33:25.000 080 21275.54 479.60 43129.96 48094.47 2022-03-21 15:33:26.000 080 21275.55 479.61 43129.99 48094.51 2022-03-21 15:33:27.000 080 21275.51 479.64 43129.96 48094.51 2022-03-21 15:33:28.000 080 21275.50 479.67 43129.95 48094.48 2022-03-21 15:33:29.000 080 21275.52 479.69 43129.98 48094.45 2022-03-21 15:33:30.000 080 21275.51 479.69 43129.97 48094.43 2022-03-21 15:33:31.000 080 21275.50 479.69 43129.96 48094.43 2022-03-21 15:33:32.000 080 21275.48 479.71 43129.93 48094.42 2022-03-21 15:33:33.000 080 21275.51 479.71 43129.96 48094.43 2022-03-21 15:33:34.000 080 21275.54 479.68 43129.96 48094.45 2022-03-21 15:33:35.000 080 21275.57 479.72 43129.95 48094.49 2022-03-21 15:33:36.000 080 21275.59 479.75 43129.92 48094.45 2022-03-21 15:33:37.000 080 21275.59 479.76 43129.89 48094.44 2022-03-21 15:33:38.000 080 21275.62 479.78 43129.89 48094.42 2022-03-21 15:33:39.000 080 21275.63 479.80 43129.91 48094.47 2022-03-21 15:33:40.000 080 21275.65 479.81 43129.90 48094.46 2022-03-21 15:33:41.000 080 21275.62 479.82 43129.93 48094.44 2022-03-21 15:33:42.000 080 21275.60 479.81 43129.96 48094.46 2022-03-21 15:33:43.000 080 21275.60 479.79 43129.96 48094.46 2022-03-21 15:33:44.000 080 21275.57 479.80 43129.96 48094.47 2022-03-21 15:33:45.000 080 21275.56 479.81 43130.00 48094.52 2022-03-21 15:33:46.000 080 21275.54 479.83 43129.96 48094.47 2022-03-21 15:33:47.000 080 21275.56 479.84 43129.96 48094.49 2022-03-21 15:33:48.000 080 21275.58 479.87 43129.99 48094.46 2022-03-21 15:33:49.000 080 21275.53 479.89 43129.98 48094.43 2022-03-21 15:33:50.000 080 21275.49 479.87 43129.97 48094.44 2022-03-21 15:33:51.000 080 21275.51 479.87 43129.97 48094.44 2022-03-21 15:33:52.000 080 21275.51 479.87 43129.96 48094.51 2022-03-21 15:33:53.000 080 21275.50 479.85 43130.00 48094.46 2022-03-21 15:33:54.000 080 21275.52 479.82 43130.03 48094.51 2022-03-21 15:33:55.000 080 21275.48 479.81 43130.07 48094.53 2022-03-21 15:33:56.000 080 21275.45 479.80 43130.08 48094.54 2022-03-21 15:33:57.000 080 21275.45 479.81 43130.08 48094.52 2022-03-21 15:33:58.000 080 21275.47 479.82 43130.06 48094.53 2022-03-21 15:33:59.000 080 21275.44 479.80 43130.07 48094.55 2022-03-21 15:34:00.000 080 21275.47 479.79 43130.10 48094.53 2022-03-21 15:34:01.000 080 21275.44 479.75 43130.13 48094.51 2022-03-21 15:34:02.000 080 21275.45 479.74 43130.14 48094.55 2022-03-21 15:34:03.000 080 21275.43 479.75 43130.12 48094.59 2022-03-21 15:34:04.000 080 21275.44 479.76 43130.10 48094.58 2022-03-21 15:34:05.000 080 21275.45 479.80 43130.11 48094.55 2022-03-21 15:34:06.000 080 21275.44 479.83 43130.12 48094.53 2022-03-21 15:34:07.000 080 21275.41 479.84 43130.07 48094.54 2022-03-21 15:34:08.000 080 21275.40 479.89 43130.04 48094.53 2022-03-21 15:34:09.000 080 21275.39 479.88 43130.06 48094.48 2022-03-21 15:34:10.000 080 21275.40 479.88 43130.04 48094.51 2022-03-21 15:34:11.000 080 21275.41 479.89 43130.04 48094.50 2022-03-21 15:34:12.000 080 21275.39 479.91 43130.06 48094.49 2022-03-21 15:34:13.000 080 21275.41 479.92 43130.03 48094.46 2022-03-21 15:34:14.000 080 21275.44 479.95 43130.03 48094.47 2022-03-21 15:34:15.000 080 21275.45 479.99 43129.99 48094.50 2022-03-21 15:34:16.000 080 21275.45 480.02 43129.98 48094.46 2022-03-21 15:34:17.000 080 21275.48 480.02 43129.98 48094.46 2022-03-21 15:34:18.000 080 21275.45 480.03 43129.94 48094.43 2022-03-21 15:34:19.000 080 21275.45 480.02 43129.93 48094.41 2022-03-21 15:34:20.000 080 21275.47 480.02 43129.95 48094.44 2022-03-21 15:34:21.000 080 21275.50 480.01 43129.96 48094.41 2022-03-21 15:34:22.000 080 21275.49 479.98 43129.95 48094.43 2022-03-21 15:34:23.000 080 21275.49 479.98 43129.99 48094.41 2022-03-21 15:34:24.000 080 21275.45 479.95 43130.00 48094.48 2022-03-21 15:34:25.000 080 21275.44 479.92 43130.03 48094.46 2022-03-21 15:34:26.000 080 21275.41 479.90 43130.07 48094.45 2022-03-21 15:34:27.000 080 21275.40 479.87 43130.09 48094.48 2022-03-21 15:34:28.000 080 21275.42 479.89 43130.10 48094.51 2022-03-21 15:34:29.000 080 21275.45 479.92 43130.10 48094.50 2022-03-21 15:34:30.000 080 21275.49 479.92 43130.10 48094.54 2022-03-21 15:34:31.000 080 21275.50 479.94 43130.07 48094.57 2022-03-21 15:34:32.000 080 21275.51 479.92 43130.11 48094.57 2022-03-21 15:34:33.000 080 21275.49 479.94 43130.13 48094.52 2022-03-21 15:34:34.000 080 21275.54 479.99 43130.12 48094.60 2022-03-21 15:34:35.000 080 21275.53 480.02 43130.11 48094.59 2022-03-21 15:34:36.000 080 21275.51 480.05 43130.10 48094.53 2022-03-21 15:34:37.000 080 21275.50 480.07 43130.11 48094.54 2022-03-21 15:34:38.000 080 21275.48 480.07 43130.08 48094.49 2022-03-21 15:34:39.000 080 21275.47 480.07 43130.09 48094.50 2022-03-21 15:34:40.000 080 21275.45 480.08 43130.11 48094.51 2022-03-21 15:34:41.000 080 21275.44 480.08 43130.08 48094.52 2022-03-21 15:34:42.000 080 21275.46 480.08 43130.12 48094.55 2022-03-21 15:34:43.000 080 21275.43 480.07 43130.09 48094.55 2022-03-21 15:34:44.000 080 21275.42 480.07 43130.07 48094.50 2022-03-21 15:34:45.000 080 21275.45 480.03 43130.10 48094.51 2022-03-21 15:34:46.000 080 21275.48 480.05 43130.10 48094.58 2022-03-21 15:34:47.000 080 21275.49 480.02 43130.13 48094.60 2022-03-21 15:34:48.000 080 21275.48 480.02 43130.16 48094.57 2022-03-21 15:34:49.000 080 21275.46 480.04 43130.18 48094.55 2022-03-21 15:34:50.000 080 21275.47 480.07 43130.16 48094.60 2022-03-21 15:34:51.000 080 21275.51 480.07 43130.16 48094.63 2022-03-21 15:34:52.000 080 21275.54 480.09 43130.20 48094.59 2022-03-21 15:34:53.000 080 21275.51 480.10 43130.18 48094.61 2022-03-21 15:34:54.000 080 21275.49 480.13 43130.17 48094.62 2022-03-21 15:34:55.000 080 21275.50 480.17 43130.18 48094.59 2022-03-21 15:34:56.000 080 21275.51 480.19 43130.14 48094.62 2022-03-21 15:34:57.000 080 21275.51 480.21 43130.17 48094.61 2022-03-21 15:34:58.000 080 21275.47 480.23 43130.14 48094.62 2022-03-21 15:34:59.000 080 21275.52 480.25 43130.12 48094.61 2022-03-21 15:35:00.000 080 21275.57 480.26 43130.11 48094.58 2022-03-21 15:35:01.000 080 21275.60 480.28 43130.09 48094.63 2022-03-21 15:35:02.000 080 21275.60 480.29 43130.07 48094.60 2022-03-21 15:35:03.000 080 21275.59 480.27 43130.05 48094.55 2022-03-21 15:35:04.000 080 21275.59 480.29 43130.09 48094.59 2022-03-21 15:35:05.000 080 21275.60 480.28 43130.11 48094.62 2022-03-21 15:35:06.000 080 21275.59 480.29 43130.12 48094.63 2022-03-21 15:35:07.000 080 21275.60 480.31 43130.12 48094.61 2022-03-21 15:35:08.000 080 21275.60 480.29 43130.13 48094.66 2022-03-21 15:35:09.000 080 21275.60 480.28 43130.15 48094.66 2022-03-21 15:35:10.000 080 21275.64 480.27 43130.18 48094.68 2022-03-21 15:35:11.000 080 21275.64 480.28 43130.17 48094.71 2022-03-21 15:35:12.000 080 21275.65 480.27 43130.20 48094.70 2022-03-21 15:35:13.000 080 21275.64 480.25 43130.24 48094.70 2022-03-21 15:35:14.000 080 21275.65 480.24 43130.22 48094.71 2022-03-21 15:35:15.000 080 21275.67 480.22 43130.23 48094.67 2022-03-21 15:35:16.000 080 21275.66 480.20 43130.20 48094.72 2022-03-21 15:35:17.000 080 21275.69 480.19 43130.23 48094.74 2022-03-21 15:35:18.000 080 21275.72 480.19 43130.30 48094.76 2022-03-21 15:35:19.000 080 21275.74 480.18 43130.30 48094.80 2022-03-21 15:35:20.000 080 21275.70 480.21 43130.29 48094.85 2022-03-21 15:35:21.000 080 21275.72 480.19 43130.35 48094.84 2022-03-21 15:35:22.000 080 21275.71 480.21 43130.35 48094.86 2022-03-21 15:35:23.000 080 21275.73 480.21 43130.35 48094.84 2022-03-21 15:35:24.000 080 21275.74 480.19 43130.34 48094.87 2022-03-21 15:35:25.000 080 21275.73 480.19 43130.36 48094.93 2022-03-21 15:35:26.000 080 21275.70 480.20 43130.39 48094.90 2022-03-21 15:35:27.000 080 21275.71 480.20 43130.41 48094.91 2022-03-21 15:35:28.000 080 21275.74 480.21 43130.41 48094.95 2022-03-21 15:35:29.000 080 21275.73 480.24 43130.42 48094.94 2022-03-21 15:35:30.000 080 21275.72 480.25 43130.43 48094.92 2022-03-21 15:35:31.000 080 21275.75 480.27 43130.40 48094.91 2022-03-21 15:35:32.000 080 21275.76 480.29 43130.36 48094.96 2022-03-21 15:35:33.000 080 21275.75 480.33 43130.37 48094.96 2022-03-21 15:35:34.000 080 21275.74 480.37 43130.36 48094.94 2022-03-21 15:35:35.000 080 21275.66 480.46 43130.33 48094.92 2022-03-21 15:35:36.000 080 21275.64 480.50 43130.27 48094.86 2022-03-21 15:35:37.000 080 21275.61 480.55 43130.24 48094.77 2022-03-21 15:35:38.000 080 21275.62 480.57 43130.21 48094.71 2022-03-21 15:35:39.000 080 21275.64 480.57 43130.14 48094.73 2022-03-21 15:35:40.000 080 21275.71 480.57 43130.11 48094.71 2022-03-21 15:35:41.000 080 21275.69 480.57 43130.10 48094.69 2022-03-21 15:35:42.000 080 21275.68 480.54 43130.14 48094.65 2022-03-21 15:35:43.000 080 21275.69 480.54 43130.14 48094.66 2022-03-21 15:35:44.000 080 21275.71 480.55 43130.15 48094.70 2022-03-21 15:35:45.000 080 21275.68 480.55 43130.15 48094.63 2022-03-21 15:35:46.000 080 21275.65 480.55 43130.18 48094.72 2022-03-21 15:35:47.000 080 21275.69 480.54 43130.18 48094.64 2022-03-21 15:35:48.000 080 21275.72 480.55 43130.17 48094.69 2022-03-21 15:35:49.000 080 21275.70 480.55 43130.18 48094.74 2022-03-21 15:35:50.000 080 21275.69 480.52 43130.17 48094.70 2022-03-21 15:35:51.000 080 21275.74 480.51 43130.17 48094.74 2022-03-21 15:35:52.000 080 21275.73 480.51 43130.20 48094.76 2022-03-21 15:35:53.000 080 21275.68 480.50 43130.23 48094.77 2022-03-21 15:35:54.000 080 21275.71 480.47 43130.25 48094.75 2022-03-21 15:35:55.000 080 21275.67 480.44 43130.29 48094.83 2022-03-21 15:35:56.000 080 21275.65 480.40 43130.34 48094.81 2022-03-21 15:35:57.000 080 21275.66 480.39 43130.35 48094.78 2022-03-21 15:35:58.000 080 21275.68 480.40 43130.37 48094.82 2022-03-21 15:35:59.000 080 21275.71 480.42 43130.36 48094.92 2022-03-21 15:36:00.000 080 21275.71 480.42 43130.38 48094.93 2022-03-21 15:36:01.000 080 21275.70 480.44 43130.38 48094.92 2022-03-21 15:36:02.000 080 21275.74 480.46 43130.36 48094.94 2022-03-21 15:36:03.000 080 21275.77 480.46 43130.33 48094.90 2022-03-21 15:36:04.000 080 21275.80 480.40 43130.32 48094.91 2022-03-21 15:36:05.000 080 21275.75 480.36 43130.35 48094.86 2022-03-21 15:36:06.000 080 21275.70 480.33 43130.35 48094.92 2022-03-21 15:36:07.000 080 21275.74 480.28 43130.38 48094.92 2022-03-21 15:36:08.000 080 21275.80 480.27 43130.40 48094.97 2022-03-21 15:36:09.000 080 21275.77 480.26 43130.43 48094.98 2022-03-21 15:36:10.000 080 21275.75 480.25 43130.44 48094.98 2022-03-21 15:36:11.000 080 21275.76 480.30 43130.46 48095.02 2022-03-21 15:36:12.000 080 21275.76 480.35 43130.49 48095.00 2022-03-21 15:36:13.000 080 21275.80 480.35 43130.49 48095.03 2022-03-21 15:36:14.000 080 21275.80 480.38 43130.43 48094.99 2022-03-21 15:36:15.000 080 21275.81 480.40 43130.41 48095.03 2022-03-21 15:36:16.000 080 21275.81 480.41 43130.38 48095.01 2022-03-21 15:36:17.000 080 21275.82 480.42 43130.39 48094.97 2022-03-21 15:36:18.000 080 21275.85 480.45 43130.39 48094.97 2022-03-21 15:36:19.000 080 21275.87 480.46 43130.38 48094.95 2022-03-21 15:36:20.000 080 21275.90 480.44 43130.43 48094.98 2022-03-21 15:36:21.000 080 21275.88 480.46 43130.41 48095.00 2022-03-21 15:36:22.000 080 21275.91 480.44 43130.42 48095.01 2022-03-21 15:36:23.000 080 21275.89 480.45 43130.43 48094.94 2022-03-21 15:36:24.000 080 21275.87 480.49 43130.40 48095.02 2022-03-21 15:36:25.000 080 21275.87 480.54 43130.41 48094.96 2022-03-21 15:36:26.000 080 21275.85 480.57 43130.37 48094.98 2022-03-21 15:36:27.000 080 21275.86 480.64 43130.34 48094.96 2022-03-21 15:36:28.000 080 21275.86 480.65 43130.33 48094.92 2022-03-21 15:36:29.000 080 21275.85 480.71 43130.31 48094.93 2022-03-21 15:36:30.000 080 21275.86 480.77 43130.29 48094.85 2022-03-21 15:36:31.000 080 21275.82 480.78 43130.22 48094.85 2022-03-21 15:36:32.000 080 21275.80 480.79 43130.18 48094.76 2022-03-21 15:36:33.000 080 21275.78 480.82 43130.17 48094.74 2022-03-21 15:36:34.000 080 21275.79 480.82 43130.16 48094.74 2022-03-21 15:36:35.000 080 21275.78 480.82 43130.15 48094.76 2022-03-21 15:36:36.000 080 21275.76 480.82 43130.10 48094.70 2022-03-21 15:36:37.000 080 21275.73 480.79 43130.09 48094.69 2022-03-21 15:36:38.000 080 21275.76 480.80 43130.10 48094.66 2022-03-21 15:36:39.000 080 21275.79 480.84 43130.09 48094.69 2022-03-21 15:36:40.000 080 21275.79 480.86 43130.08 48094.69 2022-03-21 15:36:41.000 080 21275.78 480.79 43130.08 48094.67 2022-03-21 15:36:42.000 080 21275.78 480.79 43130.09 48094.67 2022-03-21 15:36:43.000 080 21275.77 480.76 43130.11 48094.69 2022-03-21 15:36:44.000 080 21275.77 480.76 43130.09 48094.70 2022-03-21 15:36:45.000 080 21275.78 480.72 43130.13 48094.73 2022-03-21 15:36:46.000 080 21275.82 480.72 43130.11 48094.71 2022-03-21 15:36:47.000 080 21275.84 480.70 43130.16 48094.77 2022-03-21 15:36:48.000 080 21275.81 480.69 43130.16 48094.75 2022-03-21 15:36:49.000 080 21275.81 480.70 43130.17 48094.74 2022-03-21 15:36:50.000 080 21275.82 480.69 43130.18 48094.80 2022-03-21 15:36:51.000 080 21275.84 480.68 43130.14 48094.76 2022-03-21 15:36:52.000 080 21275.82 480.70 43130.16 48094.74 2022-03-21 15:36:53.000 080 21275.84 480.69 43130.17 48094.73 2022-03-21 15:36:54.000 080 21275.82 480.70 43130.19 48094.77 2022-03-21 15:36:55.000 080 21275.80 480.69 43130.19 48094.75 2022-03-21 15:36:56.000 080 21275.80 480.69 43130.20 48094.78 2022-03-21 15:36:57.000 080 21275.80 480.67 43130.23 48094.81 2022-03-21 15:36:58.000 080 21275.79 480.62 43130.22 48094.81 2022-03-21 15:36:59.000 080 21275.82 480.64 43130.22 48094.80 2022-03-21 15:37:00.000 080 21275.84 480.64 43130.21 48094.82 2022-03-21 15:37:01.000 080 21275.84 480.68 43130.24 48094.81 2022-03-21 15:37:02.000 080 21275.83 480.72 43130.20 48094.85 2022-03-21 15:37:03.000 080 21275.77 480.76 43130.14 48094.84 2022-03-21 15:37:04.000 080 21275.80 480.83 43130.10 48094.75 2022-03-21 15:37:05.000 080 21275.81 480.89 43130.09 48094.74 2022-03-21 15:37:06.000 080 21275.80 480.89 43130.04 48094.69 2022-03-21 15:37:07.000 080 21275.83 480.90 43130.02 48094.60 2022-03-21 15:37:08.000 080 21275.82 480.92 43129.97 48094.59 2022-03-21 15:37:09.000 080 21275.80 480.90 43129.93 48094.65 2022-03-21 15:37:10.000 080 21275.85 480.82 43129.98 48094.58 2022-03-21 15:37:11.000 080 21275.87 480.72 43130.01 48094.61 2022-03-21 15:37:12.000 080 21275.84 480.68 43130.07 48094.67 2022-03-21 15:37:13.000 080 21275.80 480.65 43130.09 48094.70 2022-03-21 15:37:14.000 080 21275.77 480.63 43130.13 48094.73 2022-03-21 15:37:15.000 080 21275.72 480.62 43130.17 48094.67 2022-03-21 15:37:16.000 080 21275.69 480.63 43130.17 48094.74 2022-03-21 15:37:17.000 080 21275.66 480.63 43130.17 48094.73 2022-03-21 15:37:18.000 080 21275.65 480.68 43130.16 48094.72 2022-03-21 15:37:19.000 080 21275.66 480.68 43130.15 48094.70 2022-03-21 15:37:20.000 080 21275.66 480.71 43130.15 48094.73 2022-03-21 15:37:21.000 080 21275.64 480.71 43130.14 48094.70 2022-03-21 15:37:22.000 080 21275.64 480.69 43130.13 48094.66 2022-03-21 15:37:23.000 080 21275.66 480.68 43130.14 48094.67 2022-03-21 15:37:24.000 080 21275.63 480.65 43130.18 48094.70 2022-03-21 15:37:25.000 080 21275.62 480.65 43130.18 48094.71 2022-03-21 15:37:26.000 080 21275.61 480.63 43130.21 48094.73 2022-03-21 15:37:27.000 080 21275.62 480.60 43130.22 48094.74 2022-03-21 15:37:28.000 080 21275.63 480.61 43130.21 48094.70 2022-03-21 15:37:29.000 080 21275.66 480.62 43130.21 48094.76 2022-03-21 15:37:30.000 080 21275.72 480.61 43130.24 48094.79 2022-03-21 15:37:31.000 080 21275.75 480.59 43130.26 48094.80 2022-03-21 15:37:32.000 080 21275.77 480.60 43130.25 48094.81 2022-03-21 15:37:33.000 080 21275.79 480.57 43130.25 48094.85 2022-03-21 15:37:34.000 080 21275.80 480.57 43130.29 48094.87 2022-03-21 15:37:35.000 080 21275.80 480.56 43130.31 48094.87 2022-03-21 15:37:36.000 080 21275.83 480.53 43130.33 48094.90 2022-03-21 15:37:37.000 080 21275.87 480.51 43130.31 48094.91 2022-03-21 15:37:38.000 080 21275.87 480.51 43130.28 48094.92 2022-03-21 15:37:39.000 080 21275.89 480.49 43130.32 48094.96 2022-03-21 15:37:40.000 080 21275.88 480.49 43130.31 48094.95 2022-03-21 15:37:41.000 080 21275.86 480.53 43130.32 48094.93 2022-03-21 15:37:42.000 080 21275.84 480.56 43130.30 48094.88 2022-03-21 15:37:43.000 080 21275.83 480.53 43130.30 48094.88 2022-03-21 15:37:44.000 080 21275.82 480.50 43130.30 48094.83 2022-03-21 15:37:45.000 080 21275.80 480.51 43130.28 48094.86 2022-03-21 15:37:46.000 080 21275.84 480.49 43130.29 48094.86 2022-03-21 15:37:47.000 080 21275.83 480.46 43130.28 48094.88 2022-03-21 15:37:48.000 080 21275.83 480.40 43130.28 48094.88 2022-03-21 15:37:49.000 080 21275.80 480.40 43130.27 48094.86 2022-03-21 15:37:50.000 080 21275.80 480.38 43130.31 48094.89 2022-03-21 15:37:51.000 080 21275.79 480.35 43130.32 48094.84 2022-03-21 15:37:52.000 080 21275.83 480.35 43130.33 48094.91 2022-03-21 15:37:53.000 080 21275.84 480.35 43130.36 48094.91 2022-03-21 15:37:54.000 080 21275.88 480.32 43130.39 48094.97 2022-03-21 15:37:55.000 080 21275.92 480.29 43130.41 48094.99 2022-03-21 15:37:56.000 080 21275.94 480.27 43130.47 48095.05 2022-03-21 15:37:57.000 080 21275.96 480.27 43130.49 48095.06 2022-03-21 15:37:58.000 080 21275.97 480.26 43130.55 48095.09 2022-03-21 15:37:59.000 080 21275.96 480.28 43130.55 48095.14 2022-03-21 15:38:00.000 080 21275.95 480.29 43130.54 48095.14 2022-03-21 15:38:01.000 080 21275.94 480.25 43130.57 48095.19 2022-03-21 15:38:02.000 080 21275.93 480.22 43130.64 48095.16 2022-03-21 15:38:03.000 080 21275.93 480.24 43130.66 48095.22 2022-03-21 15:38:04.000 080 21275.96 480.30 43130.65 48095.22 2022-03-21 15:38:05.000 080 21275.94 480.37 43130.65 48095.22 2022-03-21 15:38:06.000 080 21275.96 480.42 43130.64 48095.24 2022-03-21 15:38:07.000 080 21275.96 480.48 43130.58 48095.21 2022-03-21 15:38:08.000 080 21275.98 480.49 43130.56 48095.19 2022-03-21 15:38:09.000 080 21276.03 480.46 43130.55 48095.16 2022-03-21 15:38:10.000 080 21276.00 480.47 43130.54 48095.18 2022-03-21 15:38:11.000 080 21275.98 480.46 43130.52 48095.18 2022-03-21 15:38:12.000 080 21275.99 480.48 43130.51 48095.16 2022-03-21 15:38:13.000 080 21276.00 480.49 43130.52 48095.14 2022-03-21 15:38:14.000 080 21276.01 480.48 43130.53 48095.20 2022-03-21 15:38:15.000 080 21276.04 480.50 43130.55 48095.13 2022-03-21 15:38:16.000 080 21276.03 480.55 43130.53 48095.15 2022-03-21 15:38:17.000 080 21276.04 480.54 43130.51 48095.18 2022-03-21 15:38:18.000 080 21276.03 480.56 43130.52 48095.22 2022-03-21 15:38:19.000 080 21276.03 480.56 43130.52 48095.15 2022-03-21 15:38:20.000 080 21276.03 480.57 43130.53 48095.15 2022-03-21 15:38:21.000 080 21276.04 480.55 43130.53 48095.14 2022-03-21 15:38:22.000 080 21276.03 480.54 43130.53 48095.18 2022-03-21 15:38:23.000 080 21276.01 480.59 43130.53 48095.21 2022-03-21 15:38:24.000 080 21276.00 480.60 43130.52 48095.16 2022-03-21 15:38:25.000 080 21275.97 480.62 43130.53 48095.20 2022-03-21 15:38:26.000 080 21275.94 480.66 43130.49 48095.13 2022-03-21 15:38:27.000 080 21275.94 480.71 43130.48 48095.15 2022-03-21 15:38:28.000 080 21275.94 480.75 43130.44 48095.12 2022-03-21 15:38:29.000 080 21275.91 480.80 43130.46 48095.11 2022-03-21 15:38:30.000 080 21275.92 480.83 43130.44 48095.08 2022-03-21 15:38:31.000 080 21275.92 480.83 43130.39 48095.04 2022-03-21 15:38:32.000 080 21275.92 480.86 43130.39 48095.01 2022-03-21 15:38:33.000 080 21275.93 480.87 43130.38 48094.96 2022-03-21 15:38:34.000 080 21275.95 480.89 43130.35 48094.97 2022-03-21 15:38:35.000 080 21275.93 480.91 43130.36 48094.95 2022-03-21 15:38:36.000 080 21275.98 480.95 43130.35 48095.00 2022-03-21 15:38:37.000 080 21276.00 480.97 43130.34 48094.98 2022-03-21 15:38:38.000 080 21275.99 480.98 43130.35 48095.00 2022-03-21 15:38:39.000 080 21276.05 480.94 43130.32 48095.01 2022-03-21 15:38:40.000 080 21276.08 480.91 43130.36 48095.02 2022-03-21 15:38:41.000 080 21276.07 480.90 43130.35 48095.02 2022-03-21 15:38:42.000 080 21276.06 480.88 43130.40 48095.04 2022-03-21 15:38:43.000 080 21276.07 480.84 43130.41 48095.08 2022-03-21 15:38:44.000 080 21276.06 480.84 43130.42 48095.10 2022-03-21 15:38:45.000 080 21276.07 480.88 43130.47 48095.15 2022-03-21 15:38:46.000 080 21276.07 480.87 43130.47 48095.17 2022-03-21 15:38:47.000 080 21276.11 480.87 43130.48 48095.15 2022-03-21 15:38:48.000 080 21276.07 480.87 43130.44 48095.13 2022-03-21 15:38:49.000 080 21276.05 480.87 43130.44 48095.15 2022-03-21 15:38:50.000 080 21276.00 480.86 43130.43 48095.13 2022-03-21 15:38:51.000 080 21275.97 480.81 43130.46 48095.15 2022-03-21 15:38:52.000 080 21275.96 480.79 43130.48 48095.08 2022-03-21 15:38:53.000 080 21275.98 480.80 43130.50 48095.13 2022-03-21 15:38:54.000 080 21275.98 480.80 43130.50 48095.10 2022-03-21 15:38:55.000 080 21275.99 480.77 43130.50 48095.13 2022-03-21 15:38:56.000 080 21275.99 480.75 43130.49 48095.13 2022-03-21 15:38:57.000 080 21275.98 480.74 43130.51 48095.11 2022-03-21 15:38:58.000 080 21275.95 480.80 43130.46 48095.11 2022-03-21 15:38:59.000 080 21275.96 480.85 43130.42 48095.07 2022-03-21 15:39:00.000 080 21275.94 480.83 43130.41 48095.08 2022-03-21 15:39:01.000 080 21275.91 480.80 43130.37 48095.00 2022-03-21 15:39:02.000 080 21275.94 480.82 43130.35 48095.02 2022-03-21 15:39:03.000 080 21275.97 480.79 43130.36 48094.98 2022-03-21 15:39:04.000 080 21275.97 480.81 43130.34 48095.00 2022-03-21 15:39:05.000 080 21276.00 480.81 43130.38 48095.00 2022-03-21 15:39:06.000 080 21276.00 480.76 43130.37 48095.00 2022-03-21 15:39:07.000 080 21275.98 480.68 43130.40 48095.04 2022-03-21 15:39:08.000 080 21275.97 480.62 43130.42 48095.04 2022-03-21 15:39:09.000 080 21275.95 480.64 43130.46 48095.04 2022-03-21 15:39:10.000 080 21275.95 480.69 43130.43 48095.05 2022-03-21 15:39:11.000 080 21276.00 480.70 43130.42 48095.10 2022-03-21 15:39:12.000 080 21276.04 480.69 43130.46 48095.08 2022-03-21 15:39:13.000 080 21276.08 480.69 43130.48 48095.08 2022-03-21 15:39:14.000 080 21276.07 480.74 43130.46 48095.10 2022-03-21 15:39:15.000 080 21276.05 480.75 43130.44 48095.13 2022-03-21 15:39:16.000 080 21276.03 480.76 43130.43 48095.09 2022-03-21 15:39:17.000 080 21276.01 480.71 43130.42 48095.10 2022-03-21 15:39:18.000 080 21276.03 480.70 43130.46 48095.09 2022-03-21 15:39:19.000 080 21276.04 480.71 43130.48 48095.06 2022-03-21 15:39:20.000 080 21276.04 480.72 43130.44 48095.07 2022-03-21 15:39:21.000 080 21276.08 480.73 43130.45 48095.13 2022-03-21 15:39:22.000 080 21276.07 480.74 43130.42 48095.14 2022-03-21 15:39:23.000 080 21276.13 480.76 43130.43 48095.10 2022-03-21 15:39:24.000 080 21276.14 480.78 43130.41 48095.10 2022-03-21 15:39:25.000 080 21276.16 480.79 43130.39 48095.09 2022-03-21 15:39:26.000 080 21276.23 480.76 43130.40 48095.13 2022-03-21 15:39:27.000 080 21276.26 480.75 43130.43 48095.11 2022-03-21 15:39:28.000 080 21276.28 480.76 43130.44 48095.21 2022-03-21 15:39:29.000 080 21276.30 480.76 43130.47 48095.23 2022-03-21 15:39:30.000 080 21276.31 480.74 43130.48 48095.24 2022-03-21 15:39:31.000 080 21276.34 480.70 43130.56 48095.25 2022-03-21 15:39:32.000 080 21276.34 480.69 43130.58 48095.26 2022-03-21 15:39:33.000 080 21276.30 480.72 43130.59 48095.29 2022-03-21 15:39:34.000 080 21276.28 480.77 43130.59 48095.32 2022-03-21 15:39:35.000 080 21276.28 480.77 43130.57 48095.33 2022-03-21 15:39:36.000 080 21276.31 480.77 43130.57 48095.35 2022-03-21 15:39:37.000 080 21276.29 480.74 43130.61 48095.32 2022-03-21 15:39:38.000 080 21276.26 480.67 43130.65 48095.30 2022-03-21 15:39:39.000 080 21276.24 480.67 43130.65 48095.34 2022-03-21 15:39:40.000 080 21276.23 480.67 43130.68 48095.41 2022-03-21 15:39:41.000 080 21276.22 480.67 43130.71 48095.42 2022-03-21 15:39:42.000 080 21276.25 480.68 43130.74 48095.39 2022-03-21 15:39:43.000 080 21276.22 480.70 43130.73 48095.47 2022-03-21 15:39:44.000 080 21276.21 480.68 43130.74 48095.42 2022-03-21 15:39:45.000 080 21276.25 480.64 43130.78 48095.48 2022-03-21 15:39:46.000 080 21276.28 480.66 43130.76 48095.44 2022-03-21 15:39:47.000 080 21276.29 480.63 43130.79 48095.45 2022-03-21 15:39:48.000 080 21276.31 480.65 43130.79 48095.52 2022-03-21 15:39:49.000 080 21276.33 480.70 43130.77 48095.51 2022-03-21 15:39:50.000 080 21276.37 480.77 43130.75 48095.50 2022-03-21 15:39:51.000 080 21276.42 480.79 43130.74 48095.52 2022-03-21 15:39:52.000 080 21276.42 480.76 43130.73 48095.54 2022-03-21 15:39:53.000 080 21276.43 480.75 43130.71 48095.54 2022-03-21 15:39:54.000 080 21276.43 480.76 43130.70 48095.52 2022-03-21 15:39:55.000 080 21276.44 480.77 43130.67 48095.49 2022-03-21 15:39:56.000 080 21276.46 480.77 43130.69 48095.50 2022-03-21 15:39:57.000 080 21276.46 480.78 43130.71 48095.48 2022-03-21 15:39:58.000 080 21276.48 480.75 43130.71 48095.51 2022-03-21 15:39:59.000 080 21276.48 480.76 43130.68 48095.53 2022-03-21 15:40:00.000 080 21276.49 480.72 43130.70 48095.52 2022-03-21 15:40:01.000 080 21276.48 480.72 43130.70 48095.51 2022-03-21 15:40:02.000 080 21276.47 480.71 43130.72 48095.50 2022-03-21 15:40:03.000 080 21276.44 480.70 43130.74 48095.57 2022-03-21 15:40:04.000 080 21276.41 480.69 43130.74 48095.58 2022-03-21 15:40:05.000 080 21276.46 480.66 43130.76 48095.56 2022-03-21 15:40:06.000 080 21276.48 480.64 43130.76 48095.57 2022-03-21 15:40:07.000 080 21276.45 480.64 43130.77 48095.58 2022-03-21 15:40:08.000 080 21276.44 480.65 43130.78 48095.53 2022-03-21 15:40:09.000 080 21276.45 480.62 43130.79 48095.58 2022-03-21 15:40:10.000 080 21276.44 480.58 43130.81 48095.62 2022-03-21 15:40:11.000 080 21276.44 480.60 43130.79 48095.62 2022-03-21 15:40:12.000 080 21276.48 480.65 43130.83 48095.64 2022-03-21 15:40:13.000 080 21276.53 480.71 43130.81 48095.63 2022-03-21 15:40:14.000 080 21276.55 480.74 43130.73 48095.58 2022-03-21 15:40:15.000 080 21276.55 480.75 43130.69 48095.56 2022-03-21 15:40:16.000 080 21276.54 480.74 43130.68 48095.58 2022-03-21 15:40:17.000 080 21276.53 480.69 43130.70 48095.58 2022-03-21 15:40:18.000 080 21276.51 480.61 43130.76 48095.51 2022-03-21 15:40:19.000 080 21276.49 480.59 43130.73 48095.51 2022-03-21 15:40:20.000 080 21276.47 480.57 43130.72 48095.58 2022-03-21 15:40:21.000 080 21276.50 480.56 43130.74 48095.60 2022-03-21 15:40:22.000 080 21276.50 480.52 43130.75 48095.60 2022-03-21 15:40:23.000 080 21276.53 480.54 43130.74 48095.63 2022-03-21 15:40:24.000 080 21276.55 480.56 43130.76 48095.60 2022-03-21 15:40:25.000 080 21276.57 480.58 43130.75 48095.58 2022-03-21 15:40:26.000 080 21276.57 480.57 43130.71 48095.54 2022-03-21 15:40:27.000 080 21276.54 480.51 43130.70 48095.62 2022-03-21 15:40:28.000 080 21276.53 480.47 43130.72 48095.57 2022-03-21 15:40:29.000 080 21276.53 480.41 43130.72 48095.54 2022-03-21 15:40:30.000 080 21276.53 480.37 43130.74 48095.54 2022-03-21 15:40:31.000 080 21276.53 480.35 43130.77 48095.62 2022-03-21 15:40:32.000 080 21276.52 480.34 43130.77 48095.62 2022-03-21 15:40:33.000 080 21276.55 480.32 43130.78 48095.63 2022-03-21 15:40:34.000 080 21276.57 480.30 43130.84 48095.66 2022-03-21 15:40:35.000 080 21276.53 480.28 43130.85 48095.70 2022-03-21 15:40:36.000 080 21276.54 480.22 43130.86 48095.72 2022-03-21 15:40:37.000 080 21276.54 480.18 43130.90 48095.72 2022-03-21 15:40:38.000 080 21276.51 480.15 43130.93 48095.74 2022-03-21 15:40:39.000 080 21276.51 480.12 43130.99 48095.79 2022-03-21 15:40:40.000 080 21276.54 480.09 43131.04 48095.84 2022-03-21 15:40:41.000 080 21276.52 480.09 43131.07 48095.86 2022-03-21 15:40:42.000 080 21276.50 480.10 43131.09 48095.84 2022-03-21 15:40:43.000 080 21276.51 480.15 43131.06 48095.87 2022-03-21 15:40:44.000 080 21276.56 480.24 43131.03 48095.89 2022-03-21 15:40:45.000 080 21276.59 480.29 43131.01 48095.86 2022-03-21 15:40:46.000 080 21276.63 480.30 43130.95 48095.86 2022-03-21 15:40:47.000 080 21276.65 480.29 43130.94 48095.83 2022-03-21 15:40:48.000 080 21276.65 480.28 43130.91 48095.76 2022-03-21 15:40:49.000 080 21276.69 480.25 43130.91 48095.79 2022-03-21 15:40:50.000 080 21276.69 480.24 43130.91 48095.82 2022-03-21 15:40:51.000 080 21276.72 480.23 43130.90 48095.84 2022-03-21 15:40:52.000 080 21276.76 480.19 43130.95 48095.81 2022-03-21 15:40:53.000 080 21276.80 480.16 43130.96 48095.86 2022-03-21 15:40:54.000 080 21276.85 480.09 43131.02 48095.90 2022-03-21 15:40:55.000 080 21276.87 480.05 43131.04 48095.95 2022-03-21 15:40:56.000 080 21276.91 480.00 43131.06 48096.03 2022-03-21 15:40:57.000 080 21276.95 479.96 43131.13 48096.05 2022-03-21 15:40:58.000 080 21276.98 479.92 43131.19 48096.11 2022-03-21 15:40:59.000 080 21277.04 479.86 43131.23 48096.16 2022-03-21 15:41:00.000 080 21277.08 479.84 43131.24 48096.21 2022-03-21 15:41:01.000 080 21277.10 479.83 43131.28 48096.29 2022-03-21 15:41:02.000 080 21277.13 479.79 43131.32 48096.36 2022-03-21 15:41:03.000 080 21277.17 479.74 43131.34 48096.38 2022-03-21 15:41:04.000 080 21277.16 479.73 43131.39 48096.42 2022-03-21 15:41:05.000 080 21277.18 479.68 43131.39 48096.47 2022-03-21 15:41:06.000 080 21277.20 479.63 43131.41 48096.48 2022-03-21 15:41:07.000 080 21277.21 479.60 43131.46 48096.49 2022-03-21 15:41:08.000 080 21277.21 479.56 43131.48 48096.50 2022-03-21 15:41:09.000 080 21277.21 479.58 43131.49 48096.49 2022-03-21 15:41:10.000 080 21277.23 479.56 43131.47 48096.53 2022-03-21 15:41:11.000 080 21277.22 479.53 43131.45 48096.51 2022-03-21 15:41:12.000 080 21277.21 479.48 43131.44 48096.51 2022-03-21 15:41:13.000 080 21277.21 479.48 43131.43 48096.51 2022-03-21 15:41:14.000 080 21277.24 479.46 43131.45 48096.50 2022-03-21 15:41:15.000 080 21277.25 479.47 43131.43 48096.55 2022-03-21 15:41:16.000 080 21277.24 479.43 43131.43 48096.57 2022-03-21 15:41:17.000 080 21277.23 479.39 43131.46 48096.54 2022-03-21 15:41:18.000 080 21277.21 479.34 43131.49 48096.55 2022-03-21 15:41:19.000 080 21277.23 479.32 43131.48 48096.56 2022-03-21 15:41:20.000 080 21277.23 479.38 43131.48 48096.56 2022-03-21 15:41:21.000 080 21277.21 479.40 43131.44 48096.57 2022-03-21 15:41:22.000 080 21277.21 479.43 43131.38 48096.54 2022-03-21 15:41:23.000 080 21277.24 479.42 43131.38 48096.49 2022-03-21 15:41:24.000 080 21277.28 479.38 43131.40 48096.47 2022-03-21 15:41:25.000 080 21277.30 479.30 43131.44 48096.50 2022-03-21 15:41:26.000 080 21277.33 479.20 43131.48 48096.53 2022-03-21 15:41:27.000 080 21277.33 479.15 43131.50 48096.58 2022-03-21 15:41:28.000 080 21277.32 479.14 43131.49 48096.68 2022-03-21 15:41:29.000 080 21277.38 479.13 43131.54 48096.63 2022-03-21 15:41:30.000 080 21277.39 479.11 43131.56 48096.69 2022-03-21 15:41:31.000 080 21277.46 479.08 43131.62 48096.78 2022-03-21 15:41:32.000 080 21277.49 479.03 43131.61 48096.75 2022-03-21 15:41:33.000 080 21277.52 479.00 43131.61 48096.87 2022-03-21 15:41:34.000 080 21277.51 478.99 43131.64 48096.82 2022-03-21 15:41:35.000 080 21277.50 478.98 43131.68 48096.90 2022-03-21 15:41:36.000 080 21277.56 478.98 43131.71 48096.88 2022-03-21 15:41:37.000 080 21277.56 478.95 43131.74 48096.90 2022-03-21 15:41:38.000 080 21277.54 478.96 43131.72 48096.90 2022-03-21 15:41:39.000 080 21277.54 478.94 43131.72 48096.95 2022-03-21 15:41:40.000 080 21277.55 478.92 43131.73 48096.96 2022-03-21 15:41:41.000 080 21277.54 478.90 43131.76 48096.93 2022-03-21 15:41:42.000 080 21277.56 478.93 43131.75 48096.93 2022-03-21 15:41:43.000 080 21277.59 478.95 43131.74 48096.93 2022-03-21 15:41:44.000 080 21277.60 478.94 43131.76 48097.02 2022-03-21 15:41:45.000 080 21277.59 478.95 43131.79 48096.99 2022-03-21 15:41:46.000 080 21277.60 478.98 43131.77 48096.93 2022-03-21 15:41:47.000 080 21277.59 479.00 43131.77 48097.03 2022-03-21 15:41:48.000 080 21277.58 479.04 43131.75 48096.97 2022-03-21 15:41:49.000 080 21277.58 479.10 43131.74 48096.96 2022-03-21 15:41:50.000 080 21277.60 479.16 43131.67 48097.00 2022-03-21 15:41:51.000 080 21277.63 479.19 43131.64 48096.87 2022-03-21 15:41:52.000 080 21277.65 479.22 43131.60 48096.89 2022-03-21 15:41:53.000 080 21277.66 479.24 43131.56 48096.86 2022-03-21 15:41:54.000 080 21277.68 479.24 43131.51 48096.78 2022-03-21 15:41:55.000 080 21277.69 479.25 43131.48 48096.85 2022-03-21 15:41:56.000 080 21277.63 479.25 43131.49 48096.77 2022-03-21 15:41:57.000 080 21277.63 479.26 43131.45 48096.72 2022-03-21 15:41:58.000 080 21277.62 479.28 43131.45 48096.80 2022-03-21 15:41:59.000 080 21277.60 479.28 43131.47 48096.76 2022-03-21 15:42:00.000 080 21277.56 479.28 43131.44 48096.61 2022-03-21 15:42:01.000 080 21277.55 479.27 43131.43 48096.64 2022-03-21 15:42:02.000 080 21277.53 479.27 43131.36 48096.60 2022-03-21 15:42:03.000 080 21277.51 479.26 43131.31 48096.61 2022-03-21 15:42:04.000 080 21277.50 479.27 43131.31 48096.54 2022-03-21 15:42:05.000 080 21277.45 479.35 43131.29 48096.58 2022-03-21 15:42:06.000 080 21277.43 479.37 43131.24 48096.50 2022-03-21 15:42:07.000 080 21277.40 479.35 43131.18 48096.48 2022-03-21 15:42:08.000 080 21277.42 479.34 43131.17 48096.43 2022-03-21 15:42:09.000 080 21277.39 479.38 43131.13 48096.40 2022-03-21 15:42:10.000 080 21277.39 479.40 43131.08 48096.34 2022-03-21 15:42:11.000 080 21277.37 479.42 43131.04 48096.32 2022-03-21 15:42:12.000 080 21277.34 479.47 43130.99 48096.24 2022-03-21 15:42:13.000 080 21277.34 479.48 43130.97 48096.22 2022-03-21 15:42:14.000 080 21277.30 479.51 43130.92 48096.14 2022-03-21 15:42:15.000 080 21277.37 479.50 43130.86 48096.11 2022-03-21 15:42:16.000 080 21277.43 479.44 43130.86 48096.15 2022-03-21 15:42:17.000 080 21277.47 479.44 43130.86 48096.12 2022-03-21 15:42:18.000 080 21277.51 479.41 43130.86 48096.11 2022-03-21 15:42:19.000 080 21277.57 479.40 43130.87 48096.18 2022-03-21 15:42:20.000 080 21277.62 479.39 43130.89 48096.18 2022-03-21 15:42:21.000 080 21277.67 479.36 43130.89 48096.23 2022-03-21 15:42:22.000 080 21277.73 479.32 43130.88 48096.26 2022-03-21 15:42:23.000 080 21277.74 479.29 43130.93 48096.28 2022-03-21 15:42:24.000 080 21277.80 479.25 43130.98 48096.32 2022-03-21 15:42:25.000 080 21277.83 479.23 43131.00 48096.37 2022-03-21 15:42:26.000 080 21277.84 479.21 43131.02 48096.40 2022-03-21 15:42:27.000 080 21277.79 479.21 43131.01 48096.52 2022-03-21 15:42:28.000 080 21277.81 479.20 43131.05 48096.50 2022-03-21 15:42:29.000 080 21277.84 479.18 43131.09 48096.47 2022-03-21 15:42:30.000 080 21277.82 479.18 43131.11 48096.49 2022-03-21 15:42:31.000 080 21277.80 479.21 43131.15 48096.53 2022-03-21 15:42:32.000 080 21277.78 479.22 43131.16 48096.53 2022-03-21 15:42:33.000 080 21277.73 479.24 43131.14 48096.53 2022-03-21 15:42:34.000 080 21277.73 479.28 43131.11 48096.50 2022-03-21 15:42:35.000 080 21277.69 479.26 43131.10 48096.49 2022-03-21 15:42:36.000 080 21277.66 479.19 43131.14 48096.51 2022-03-21 15:42:37.000 080 21277.66 479.17 43131.17 48096.48 2022-03-21 15:42:38.000 080 21277.68 479.15 43131.20 48096.53 2022-03-21 15:42:39.000 080 21277.71 479.12 43131.26 48096.54 2022-03-21 15:42:40.000 080 21277.76 479.11 43131.26 48096.55 2022-03-21 15:42:41.000 080 21277.75 479.10 43131.28 48096.55 2022-03-21 15:42:42.000 080 21277.77 479.11 43131.27 48096.63 2022-03-21 15:42:43.000 080 21277.78 479.05 43131.33 48096.67 2022-03-21 15:42:44.000 080 21277.76 479.03 43131.35 48096.73 2022-03-21 15:42:45.000 080 21277.78 479.08 43131.35 48096.70 2022-03-21 15:42:46.000 080 21277.75 479.14 43131.32 48096.72 2022-03-21 15:42:47.000 080 21277.76 479.19 43131.31 48096.67 2022-03-21 15:42:48.000 080 21277.80 479.20 43131.31 48096.72 2022-03-21 15:42:49.000 080 21277.79 479.20 43131.30 48096.64 2022-03-21 15:42:50.000 080 21277.79 479.20 43131.29 48096.64 2022-03-21 15:42:51.000 080 21277.82 479.19 43131.30 48096.66 2022-03-21 15:42:52.000 080 21277.86 479.17 43131.30 48096.64 2022-03-21 15:42:53.000 080 21277.86 479.16 43131.28 48096.67 2022-03-21 15:42:54.000 080 21277.83 479.19 43131.26 48096.65 2022-03-21 15:42:55.000 080 21277.80 479.22 43131.26 48096.62 2022-03-21 15:42:56.000 080 21277.82 479.22 43131.23 48096.65 2022-03-21 15:42:57.000 080 21277.83 479.20 43131.22 48096.59 2022-03-21 15:42:58.000 080 21277.86 479.15 43131.21 48096.60 2022-03-21 15:42:59.000 080 21277.86 479.13 43131.24 48096.54 2022-03-21 15:43:00.000 080 21277.84 479.15 43131.22 48096.59 2022-03-21 15:43:01.000 080 21277.81 479.17 43131.19 48096.62 2022-03-21 15:43:02.000 080 21277.79 479.21 43131.16 48096.65 2022-03-21 15:43:03.000 080 21277.79 479.25 43131.13 48096.52 2022-03-21 15:43:04.000 080 21277.78 479.29 43131.08 48096.51 2022-03-21 15:43:05.000 080 21277.77 479.28 43131.04 48096.43 2022-03-21 15:43:06.000 080 21277.76 479.30 43131.00 48096.38 2022-03-21 15:43:07.000 080 21277.76 479.32 43130.96 48096.34 2022-03-21 15:43:08.000 080 21277.74 479.31 43130.94 48096.37 2022-03-21 15:43:09.000 080 21277.72 479.31 43130.89 48096.30 2022-03-21 15:43:10.000 080 21277.74 479.27 43130.87 48096.28 2022-03-21 15:43:11.000 080 21277.76 479.25 43130.89 48096.31 2022-03-21 15:43:12.000 080 21277.81 479.27 43130.91 48096.24 2022-03-21 15:43:13.000 080 21277.79 479.34 43130.87 48096.32 2022-03-21 15:43:14.000 080 21277.77 479.40 43130.79 48096.19 2022-03-21 15:43:15.000 080 21277.81 479.41 43130.77 48096.18 2022-03-21 15:43:16.000 080 21277.80 479.39 43130.78 48096.23 2022-03-21 15:43:17.000 080 21277.79 479.35 43130.76 48096.13 2022-03-21 15:43:18.000 080 21277.80 479.33 43130.78 48096.19 2022-03-21 15:43:19.000 080 21277.82 479.31 43130.77 48096.21 2022-03-21 15:43:20.000 080 21277.86 479.30 43130.73 48096.16 2022-03-21 15:43:21.000 080 21277.86 479.31 43130.73 48096.24 2022-03-21 15:43:22.000 080 21277.85 479.32 43130.75 48096.30 2022-03-21 15:43:23.000 080 21277.83 479.33 43130.74 48096.21 2022-03-21 15:43:24.000 080 21277.82 479.33 43130.74 48096.19 2022-03-21 15:43:25.000 080 21277.84 479.31 43130.73 48096.21 2022-03-21 15:43:26.000 080 21277.84 479.29 43130.75 48096.25 2022-03-21 15:43:27.000 080 21277.87 479.28 43130.75 48096.22 2022-03-21 15:43:28.000 080 21277.87 479.27 43130.74 48096.17 2022-03-21 15:43:29.000 080 21277.90 479.26 43130.75 48096.17 2022-03-21 15:43:30.000 080 21277.90 479.27 43130.78 48096.23 2022-03-21 15:43:31.000 080 21277.88 479.27 43130.75 48096.20 2022-03-21 15:43:32.000 080 21277.90 479.28 43130.75 48096.23 2022-03-21 15:43:33.000 080 21277.90 479.26 43130.77 48096.22 2022-03-21 15:43:34.000 080 21277.90 479.25 43130.79 48096.25 2022-03-21 15:43:35.000 080 21277.88 479.23 43130.78 48096.23 2022-03-21 15:43:36.000 080 21277.85 479.21 43130.82 48096.32 2022-03-21 15:43:37.000 080 21277.89 479.16 43130.83 48096.28 2022-03-21 15:43:38.000 080 21277.90 479.15 43130.83 48096.28 2022-03-21 15:43:39.000 080 21277.92 479.12 43130.85 48096.31 2022-03-21 15:43:40.000 080 21277.95 479.14 43130.86 48096.42 2022-03-21 15:43:41.000 080 21277.99 479.17 43130.87 48096.34 2022-03-21 15:43:42.000 080 21277.99 479.19 43130.85 48096.37 2022-03-21 15:43:43.000 080 21277.99 479.19 43130.84 48096.28 2022-03-21 15:43:44.000 080 21278.00 479.15 43130.86 48096.35 2022-03-21 15:43:45.000 080 21278.01 479.09 43130.87 48096.34 2022-03-21 15:43:46.000 080 21278.03 479.05 43130.85 48096.44 2022-03-21 15:43:47.000 080 21278.04 479.03 43130.90 48096.42 2022-03-21 15:43:48.000 080 21278.03 479.04 43130.95 48096.47 2022-03-21 15:43:49.000 080 21278.02 479.03 43130.94 48096.42 2022-03-21 15:43:50.000 080 21278.06 479.00 43130.95 48096.45 2022-03-21 15:43:51.000 080 21278.13 478.94 43131.00 48096.53 2022-03-21 15:43:52.000 080 21278.13 478.88 43131.04 48096.55 2022-03-21 15:43:53.000 080 21278.13 478.84 43131.08 48096.60 2022-03-21 15:43:54.000 080 21278.15 478.80 43131.13 48096.63 2022-03-21 15:43:55.000 080 21278.13 478.82 43131.16 48096.67 2022-03-21 15:43:56.000 080 21278.12 478.84 43131.18 48096.72 2022-03-21 15:43:57.000 080 21278.09 478.84 43131.19 48096.69 2022-03-21 15:43:58.000 080 21278.09 478.84 43131.19 48096.71 2022-03-21 15:43:59.000 080 21278.08 478.88 43131.17 48096.67 2022-03-21 15:44:00.000 080 21278.08 478.88 43131.16 48096.68 2022-03-21 15:44:01.000 080 21278.07 478.90 43131.13 48096.74 2022-03-21 15:44:02.000 080 21278.04 478.91 43131.13 48096.74 2022-03-21 15:44:03.000 080 21278.03 478.89 43131.16 48096.68 2022-03-21 15:44:04.000 080 21278.02 478.81 43131.20 48096.62 2022-03-21 15:44:05.000 080 21278.02 478.79 43131.21 48096.69 2022-03-21 15:44:06.000 080 21278.05 478.80 43131.28 48096.70 2022-03-21 15:44:07.000 080 21278.11 478.81 43131.28 48096.76 2022-03-21 15:44:08.000 080 21278.12 478.84 43131.29 48096.82 2022-03-21 15:44:09.000 080 21278.15 478.84 43131.28 48096.81 2022-03-21 15:44:10.000 080 21278.18 478.84 43131.27 48096.74 2022-03-21 15:44:11.000 080 21278.19 478.84 43131.28 48096.78 2022-03-21 15:44:12.000 080 21278.16 478.87 43131.28 48096.83 2022-03-21 15:44:13.000 080 21278.17 478.88 43131.25 48096.83 2022-03-21 15:44:14.000 080 21278.18 478.88 43131.29 48096.83 2022-03-21 15:44:15.000 080 21278.18 478.91 43131.26 48096.80 2022-03-21 15:44:16.000 080 21278.16 478.97 43131.27 48096.74 2022-03-21 15:44:17.000 080 21278.14 479.01 43131.23 48096.80 2022-03-21 15:44:18.000 080 21278.12 478.99 43131.24 48096.79 2022-03-21 15:44:19.000 080 21278.14 478.92 43131.26 48096.67 2022-03-21 15:44:20.000 080 21278.21 478.85 43131.28 48096.77 2022-03-21 15:44:21.000 080 21278.24 478.79 43131.34 48096.82 2022-03-21 15:44:22.000 080 21278.25 478.76 43131.39 48096.91 2022-03-21 15:44:23.000 080 21278.26 478.74 43131.39 48096.94 2022-03-21 15:44:24.000 080 21278.25 478.78 43131.44 48096.99 2022-03-21 15:44:25.000 080 21278.25 478.80 43131.48 48096.94 2022-03-21 15:44:26.000 080 21278.27 478.84 43131.49 48097.03 2022-03-21 15:44:27.000 080 21278.27 478.88 43131.48 48096.96 2022-03-21 15:44:28.000 080 21278.26 478.91 43131.40 48096.98 2022-03-21 15:44:29.000 080 21278.22 478.96 43131.39 48096.97 2022-03-21 15:44:30.000 080 21278.25 478.98 43131.40 48096.95 2022-03-21 15:44:31.000 080 21278.23 478.98 43131.38 48096.95 2022-03-21 15:44:32.000 080 21278.25 478.96 43131.41 48096.93 2022-03-21 15:44:33.000 080 21278.25 478.96 43131.41 48096.96 2022-03-21 15:44:34.000 080 21278.27 478.93 43131.40 48096.95 2022-03-21 15:44:35.000 080 21278.32 478.94 43131.42 48096.97 2022-03-21 15:44:36.000 080 21278.32 478.94 43131.40 48096.95 2022-03-21 15:44:37.000 080 21278.32 478.90 43131.39 48096.94 2022-03-21 15:44:38.000 080 21278.38 478.89 43131.42 48096.97 2022-03-21 15:44:39.000 080 21278.40 478.89 43131.45 48096.96 2022-03-21 15:44:40.000 080 21278.39 478.86 43131.45 48097.05 2022-03-21 15:44:41.000 080 21278.42 478.86 43131.48 48097.03 2022-03-21 15:44:42.000 080 21278.42 478.85 43131.47 48097.08 2022-03-21 15:44:43.000 080 21278.42 478.85 43131.45 48097.09 2022-03-21 15:44:44.000 080 21278.40 478.79 43131.47 48097.08 2022-03-21 15:44:45.000 080 21278.41 478.77 43131.49 48097.07 2022-03-21 15:44:46.000 080 21278.39 478.77 43131.52 48097.14 2022-03-21 15:44:47.000 080 21278.38 478.76 43131.56 48097.12 2022-03-21 15:44:48.000 080 21278.45 478.79 43131.57 48097.18 2022-03-21 15:44:49.000 080 21278.50 478.79 43131.62 48097.19 2022-03-21 15:44:50.000 080 21278.51 478.79 43131.63 48097.27 2022-03-21 15:44:51.000 080 21278.50 478.77 43131.64 48097.24 2022-03-21 15:44:52.000 080 21278.52 478.78 43131.66 48097.31 2022-03-21 15:44:53.000 080 21278.54 478.80 43131.68 48097.26 2022-03-21 15:44:54.000 080 21278.58 478.80 43131.71 48097.38 2022-03-21 15:44:55.000 080 21278.63 478.78 43131.77 48097.38 2022-03-21 15:44:56.000 080 21278.67 478.72 43131.80 48097.43 2022-03-21 15:44:57.000 080 21278.73 478.70 43131.85 48097.46 2022-03-21 15:44:58.000 080 21278.81 478.69 43131.91 48097.56 2022-03-21 15:44:59.000 080 21278.85 478.71 43131.93 48097.65 2022-03-21 15:45:00.000 080 21278.88 478.71 43131.95 48097.65 2022-03-21 15:45:01.000 080 21278.90 478.70 43131.97 48097.76 2022-03-21 15:45:02.000 080 21278.90 478.69 43131.99 48097.73 2022-03-21 15:45:03.000 080 21278.91 478.69 43132.00 48097.76 2022-03-21 15:45:04.000 080 21278.90 478.69 43132.01 48097.74 2022-03-21 15:45:05.000 080 21278.91 478.70 43132.03 48097.86 2022-03-21 15:45:06.000 080 21278.89 478.72 43132.02 48097.76 2022-03-21 15:45:07.000 080 21278.93 478.73 43132.04 48097.83 2022-03-21 15:45:08.000 080 21278.97 478.74 43132.04 48097.80 2022-03-21 15:45:09.000 080 21278.99 478.74 43132.04 48097.89 2022-03-21 15:45:10.000 080 21279.00 478.72 43132.05 48097.86 2022-03-21 15:45:11.000 080 21279.00 478.71 43132.06 48097.90 2022-03-21 15:45:12.000 080 21279.05 478.68 43132.08 48097.85 2022-03-21 15:45:13.000 080 21279.07 478.69 43132.10 48097.98 2022-03-21 15:45:14.000 080 21279.10 478.67 43132.13 48097.99 2022-03-21 15:45:15.000 080 21279.13 478.68 43132.11 48097.94 2022-03-21 15:45:16.000 080 21279.14 478.68 43132.12 48097.96 2022-03-21 15:45:17.000 080 21279.11 478.70 43132.12 48098.04 2022-03-21 15:45:18.000 080 21279.12 478.70 43132.11 48098.05 2022-03-21 15:45:19.000 080 21279.13 478.71 43132.12 48098.02 2022-03-21 15:45:20.000 080 21279.14 478.73 43132.12 48097.97 2022-03-21 15:45:21.000 080 21279.11 478.79 43132.09 48098.00 2022-03-21 15:45:22.000 080 21279.11 478.84 43132.01 48097.98 2022-03-21 15:45:23.000 080 21279.09 478.92 43131.99 48097.85 2022-03-21 15:45:24.000 080 21279.10 478.96 43131.91 48097.91 2022-03-21 15:45:25.000 080 21279.06 478.97 43131.85 48097.80 2022-03-21 15:45:26.000 080 21279.02 479.00 43131.82 48097.70 2022-03-21 15:45:27.000 080 21278.99 479.01 43131.80 48097.72 2022-03-21 15:45:28.000 080 21278.93 479.03 43131.76 48097.63 2022-03-21 15:45:29.000 080 21278.90 479.03 43131.81 48097.59 2022-03-21 15:45:30.000 080 21278.85 479.04 43131.76 48097.55 2022-03-21 15:45:31.000 080 21278.84 479.07 43131.72 48097.56 2022-03-21 15:45:32.000 080 21278.83 479.08 43131.69 48097.51 2022-03-21 15:45:33.000 080 21278.81 479.12 43131.66 48097.44 2022-03-21 15:45:34.000 080 21278.75 479.16 43131.61 48097.46 2022-03-21 15:45:35.000 080 21278.70 479.15 43131.59 48097.37 2022-03-21 15:45:36.000 080 21278.67 479.15 43131.56 48097.28 2022-03-21 15:45:37.000 080 21278.68 479.16 43131.53 48097.26 2022-03-21 15:45:38.000 080 21278.64 479.17 43131.51 48097.29 2022-03-21 15:45:39.000 080 21278.64 479.17 43131.52 48097.27 2022-03-21 15:45:40.000 080 21278.65 479.21 43131.48 48097.23 2022-03-21 15:45:41.000 080 21278.63 479.21 43131.47 48097.19 2022-03-21 15:45:42.000 080 21278.62 479.20 43131.40 48097.10 2022-03-21 15:45:43.000 080 21278.64 479.21 43131.37 48097.11 2022-03-21 15:45:44.000 080 21278.63 479.18 43131.37 48097.12 2022-03-21 15:45:45.000 080 21278.61 479.15 43131.37 48097.05 2022-03-21 15:45:46.000 080 21278.59 479.18 43131.35 48097.11 2022-03-21 15:45:47.000 080 21278.58 479.22 43131.35 48097.09 2022-03-21 15:45:48.000 080 21278.53 479.26 43131.31 48097.05 2022-03-21 15:45:49.000 080 21278.52 479.27 43131.25 48097.02 2022-03-21 15:45:50.000 080 21278.55 479.31 43131.21 48096.98 2022-03-21 15:45:51.000 080 21278.59 479.34 43131.18 48096.98 2022-03-21 15:45:52.000 080 21278.62 479.33 43131.18 48096.90 2022-03-21 15:45:53.000 080 21278.64 479.31 43131.16 48096.91 2022-03-21 15:45:54.000 080 21278.63 479.31 43131.15 48096.95 2022-03-21 15:45:55.000 080 21278.65 479.30 43131.12 48096.86 2022-03-21 15:45:56.000 080 21278.64 479.30 43131.13 48096.89 2022-03-21 15:45:57.000 080 21278.63 479.30 43131.13 48096.87 2022-03-21 15:45:58.000 080 21278.65 479.26 43131.12 48096.90 2022-03-21 15:45:59.000 080 21278.65 479.25 43131.15 48096.90 2022-03-21 15:46:00.000 080 21278.68 479.21 43131.17 48096.91 2022-03-21 15:46:01.000 080 21278.67 479.19 43131.18 48096.95 2022-03-21 15:46:02.000 080 21278.58 479.15 43131.22 48096.92 2022-03-21 15:46:03.000 080 21278.54 479.15 43131.24 48096.95 2022-03-21 15:46:04.000 080 21278.54 479.17 43131.24 48096.97 2022-03-21 15:46:05.000 080 21278.57 479.20 43131.25 48096.93 2022-03-21 15:46:06.000 080 21278.56 479.26 43131.23 48096.94 2022-03-21 15:46:07.000 080 21278.56 479.25 43131.21 48096.93 2022-03-21 15:46:08.000 080 21278.54 479.26 43131.20 48096.90 2022-03-21 15:46:09.000 080 21278.47 479.28 43131.17 48096.90 2022-03-21 15:46:10.000 080 21278.44 479.29 43131.16 48096.88 2022-03-21 15:46:11.000 080 21278.44 479.31 43131.16 48096.83 2022-03-21 15:46:12.000 080 21278.47 479.28 43131.17 48096.84 2022-03-21 15:46:13.000 080 21278.48 479.29 43131.17 48096.85 2022-03-21 15:46:14.000 080 21278.52 479.27 43131.16 48096.85 2022-03-21 15:46:15.000 080 21278.51 479.23 43131.14 48096.85 2022-03-21 15:46:16.000 080 21278.52 479.22 43131.20 48096.94 2022-03-21 15:46:17.000 080 21278.54 479.23 43131.20 48096.89 2022-03-21 15:46:18.000 080 21278.53 479.32 43131.19 48096.93 2022-03-21 15:46:19.000 080 21278.52 479.36 43131.17 48096.81 2022-03-21 15:46:20.000 080 21278.50 479.42 43131.13 48096.84 2022-03-21 15:46:21.000 080 21278.48 479.47 43131.04 48096.83 2022-03-21 15:46:22.000 080 21278.52 479.45 43130.99 48096.71 2022-03-21 15:46:23.000 080 21278.53 479.44 43130.98 48096.76 2022-03-21 15:46:24.000 080 21278.57 479.40 43130.99 48096.73 2022-03-21 15:46:25.000 080 21278.62 479.35 43131.02 48096.75 2022-03-21 15:46:26.000 080 21278.60 479.32 43131.03 48096.70 2022-03-21 15:46:27.000 080 21278.59 479.27 43131.09 48096.80 2022-03-21 15:46:28.000 080 21278.59 479.28 43131.07 48096.75 2022-03-21 15:46:29.000 080 21278.61 479.28 43131.08 48096.89 2022-03-21 15:46:30.000 080 21278.61 479.33 43131.07 48096.80 2022-03-21 15:46:31.000 080 21278.61 479.34 43131.04 48096.83 2022-03-21 15:46:32.000 080 21278.61 479.37 43131.04 48096.80 2022-03-21 15:46:33.000 080 21278.58 479.38 43131.05 48096.79 2022-03-21 15:46:34.000 080 21278.63 479.36 43131.02 48096.80 2022-03-21 15:46:35.000 080 21278.67 479.31 43131.01 48096.75 2022-03-21 15:46:36.000 080 21278.66 479.29 43131.02 48096.85 2022-03-21 15:46:37.000 080 21278.68 479.26 43131.07 48096.80 2022-03-21 15:46:38.000 080 21278.72 479.22 43131.06 48096.79 2022-03-21 15:46:39.000 080 21278.75 479.19 43131.03 48096.85 2022-03-21 15:46:40.000 080 21278.75 479.17 43131.07 48096.89 2022-03-21 15:46:41.000 080 21278.75 479.16 43131.14 48096.94 2022-03-21 15:46:42.000 080 21278.76 479.18 43131.18 48097.00 2022-03-21 15:46:43.000 080 21278.79 479.13 43131.18 48096.94 2022-03-21 15:46:44.000 080 21278.82 479.09 43131.23 48097.07 2022-03-21 15:46:45.000 080 21278.85 479.06 43131.26 48097.04 2022-03-21 15:46:46.000 080 21278.87 479.03 43131.28 48097.15 2022-03-21 15:46:47.000 080 21278.91 479.01 43131.31 48097.16 2022-03-21 15:46:48.000 080 21278.95 478.98 43131.37 48097.16 2022-03-21 15:46:49.000 080 21278.98 479.00 43131.38 48097.31 2022-03-21 15:46:50.000 080 21279.03 478.99 43131.43 48097.34 2022-03-21 15:46:51.000 080 21279.05 478.98 43131.44 48097.37 2022-03-21 15:46:52.000 080 21279.06 478.96 43131.44 48097.36 2022-03-21 15:46:53.000 080 21279.06 478.95 43131.46 48097.37 2022-03-21 15:46:54.000 080 21279.04 478.89 43131.48 48097.37 2022-03-21 15:46:55.000 080 21279.05 478.86 43131.52 48097.41 2022-03-21 15:46:56.000 080 21279.08 478.86 43131.57 48097.45 2022-03-21 15:46:57.000 080 21279.11 478.86 43131.56 48097.49 2022-03-21 15:46:58.000 080 21279.10 478.86 43131.53 48097.45 2022-03-21 15:46:59.000 080 21279.09 478.87 43131.53 48097.47 2022-03-21 15:47:00.000 080 21279.11 478.87 43131.54 48097.50 2022-03-21 15:47:01.000 080 21279.13 478.87 43131.54 48097.47 2022-03-21 15:47:02.000 080 21279.16 478.83 43131.54 48097.49 2022-03-21 15:47:03.000 080 21279.18 478.82 43131.55 48097.49 2022-03-21 15:47:04.000 080 21279.20 478.82 43131.55 48097.50 2022-03-21 15:47:05.000 080 21279.21 478.82 43131.56 48097.49 2022-03-21 15:47:06.000 080 21279.22 478.79 43131.53 48097.50 2022-03-21 15:47:07.000 080 21279.23 478.76 43131.53 48097.53 2022-03-21 15:47:08.000 080 21279.20 478.72 43131.55 48097.57 2022-03-21 15:47:09.000 080 21279.21 478.66 43131.58 48097.54 2022-03-21 15:47:10.000 080 21279.22 478.63 43131.59 48097.56 2022-03-21 15:47:11.000 080 21279.22 478.62 43131.63 48097.58 2022-03-21 15:47:12.000 080 21279.22 478.59 43131.64 48097.61 2022-03-21 15:47:13.000 080 21279.20 478.56 43131.64 48097.59 2022-03-21 15:47:14.000 080 21279.24 478.55 43131.69 48097.61 2022-03-21 15:47:15.000 080 21279.24 478.56 43131.68 48097.67 2022-03-21 15:47:16.000 080 21279.22 478.56 43131.70 48097.66 2022-03-21 15:47:17.000 080 21279.20 478.58 43131.66 48097.64 2022-03-21 15:47:18.000 080 21279.18 478.56 43131.67 48097.61 2022-03-21 15:47:19.000 080 21279.12 478.56 43131.64 48097.63 2022-03-21 15:47:20.000 080 21279.10 478.57 43131.67 48097.63 2022-03-21 15:47:21.000 080 21279.09 478.59 43131.67 48097.57 2022-03-21 15:47:22.000 080 21279.06 478.60 43131.66 48097.56 2022-03-21 15:47:23.000 080 21279.06 478.62 43131.67 48097.57 2022-03-21 15:47:24.000 080 21279.07 478.65 43131.65 48097.60 2022-03-21 15:47:25.000 080 21279.08 478.65 43131.62 48097.53 2022-03-21 15:47:26.000 080 21279.11 478.67 43131.62 48097.58 2022-03-21 15:47:27.000 080 21279.13 478.68 43131.60 48097.59 2022-03-21 15:47:28.000 080 21279.11 478.66 43131.61 48097.53 2022-03-21 15:47:29.000 080 21279.13 478.63 43131.61 48097.62 2022-03-21 15:47:30.000 080 21279.15 478.61 43131.65 48097.51 2022-03-21 15:47:31.000 080 21279.19 478.59 43131.63 48097.56 2022-03-21 15:47:32.000 080 21279.25 478.57 43131.63 48097.64 2022-03-21 15:47:33.000 080 21279.29 478.56 43131.70 48097.68 2022-03-21 15:47:34.000 080 21279.34 478.53 43131.72 48097.64 2022-03-21 15:47:35.000 080 21279.43 478.52 43131.73 48097.75 2022-03-21 15:47:36.000 080 21279.51 478.58 43131.74 48097.81 2022-03-21 15:47:37.000 080 21279.56 478.60 43131.76 48097.82 2022-03-21 15:47:38.000 080 21279.60 478.55 43131.71 48097.82 2022-03-21 15:47:39.000 080 21279.63 478.50 43131.71 48097.79 2022-03-21 15:47:40.000 080 21279.64 478.45 43131.73 48097.87 2022-03-21 15:47:41.000 080 21279.65 478.41 43131.77 48097.95 2022-03-21 15:47:42.000 080 21279.68 478.38 43131.78 48097.93 2022-03-21 15:47:43.000 080 21279.72 478.37 43131.84 48098.01 2022-03-21 15:47:44.000 080 21279.74 478.35 43131.87 48097.98 2022-03-21 15:47:45.000 080 21279.70 478.31 43131.88 48098.05 2022-03-21 15:47:46.000 080 21279.67 478.31 43131.92 48098.00 2022-03-21 15:47:47.000 080 21279.64 478.31 43131.91 48098.12 2022-03-21 15:47:48.000 080 21279.64 478.28 43131.91 48098.03 2022-03-21 15:47:49.000 080 21279.63 478.29 43131.91 48098.05 2022-03-21 15:47:50.000 080 21279.61 478.31 43131.88 48098.06 2022-03-21 15:47:51.000 080 21279.57 478.30 43131.89 48098.01 2022-03-21 15:47:52.000 080 21279.52 478.31 43131.87 48098.05 2022-03-21 15:47:53.000 080 21279.49 478.29 43131.89 48097.98 2022-03-21 15:47:54.000 080 21279.52 478.29 43131.87 48097.93 2022-03-21 15:47:55.000 080 21279.51 478.29 43131.89 48097.95 2022-03-21 15:47:56.000 080 21279.49 478.28 43131.88 48098.04 2022-03-21 15:47:57.000 080 21279.52 478.25 43131.88 48098.00 2022-03-21 15:47:58.000 080 21279.54 478.23 43131.89 48097.98 2022-03-21 15:47:59.000 080 21279.54 478.18 43131.90 48098.04 2022-03-21 15:48:00.000 080 21279.54 478.15 43131.93 48098.03 2022-03-21 15:48:01.000 080 21279.56 478.15 43131.97 48098.03 2022-03-21 15:48:02.000 080 21279.56 478.20 43131.99 48098.10 2022-03-21 15:48:03.000 080 21279.60 478.18 43131.96 48098.04 2022-03-21 15:48:04.000 080 21279.62 478.13 43131.95 48098.15 2022-03-21 15:48:05.000 080 21279.69 478.07 43131.99 48098.09 2022-03-21 15:48:06.000 080 21279.74 478.07 43132.06 48098.20 2022-03-21 15:48:07.000 080 21279.79 478.11 43132.05 48098.26 2022-03-21 15:48:08.000 080 21279.83 478.13 43132.05 48098.24 2022-03-21 15:48:09.000 080 21279.82 478.05 43132.06 48098.33 2022-03-21 15:48:10.000 080 21279.75 478.00 43132.11 48098.27 2022-03-21 15:48:11.000 080 21279.71 477.96 43132.15 48098.25 2022-03-21 15:48:12.000 080 21279.70 477.94 43132.16 48098.28 2022-03-21 15:48:13.000 080 21279.64 477.92 43132.19 48098.37 2022-03-21 15:48:14.000 080 21279.63 477.92 43132.21 48098.33 2022-03-21 15:48:15.000 080 21279.68 477.91 43132.25 48098.39 2022-03-21 15:48:16.000 080 21279.70 477.90 43132.27 48098.39 2022-03-21 15:48:17.000 080 21279.72 477.83 43132.32 48098.42 2022-03-21 15:48:18.000 080 21279.71 477.77 43132.41 48098.50 2022-03-21 15:48:19.000 080 21279.75 477.78 43132.46 48098.53 2022-03-21 15:48:20.000 080 21279.71 477.89 43132.47 48098.56 2022-03-21 15:48:21.000 080 21279.71 477.97 43132.44 48098.54 2022-03-21 15:48:22.000 080 21279.71 478.02 43132.41 48098.46 2022-03-21 15:48:23.000 080 21279.75 478.02 43132.38 48098.49 2022-03-21 15:48:24.000 080 21279.76 478.02 43132.35 48098.43 2022-03-21 15:48:25.000 080 21279.78 478.00 43132.32 48098.50 2022-03-21 15:48:26.000 080 21279.82 478.00 43132.29 48098.44 2022-03-21 15:48:27.000 080 21279.83 478.02 43132.31 48098.50 2022-03-21 15:48:28.000 080 21279.85 478.02 43132.36 48098.48 2022-03-21 15:48:29.000 080 21279.88 478.03 43132.33 48098.48 2022-03-21 15:48:30.000 080 21279.89 478.01 43132.32 48098.53 2022-03-21 15:48:31.000 080 21279.89 478.01 43132.28 48098.52 2022-03-21 15:48:32.000 080 21279.91 478.03 43132.30 48098.49 2022-03-21 15:48:33.000 080 21279.91 478.02 43132.31 48098.54 2022-03-21 15:48:34.000 080 21279.90 478.01 43132.31 48098.54 2022-03-21 15:48:35.000 080 21279.88 478.05 43132.27 48098.51 2022-03-21 15:48:36.000 080 21279.87 478.04 43132.27 48098.45 2022-03-21 15:48:37.000 080 21279.86 478.06 43132.27 48098.52 2022-03-21 15:48:38.000 080 21279.86 478.07 43132.26 48098.47 2022-03-21 15:48:39.000 080 21279.81 478.12 43132.24 48098.46 2022-03-21 15:48:40.000 080 21279.77 478.14 43132.24 48098.43 2022-03-21 15:48:41.000 080 21279.70 478.15 43132.24 48098.40 2022-03-21 15:48:42.000 080 21279.64 478.14 43132.25 48098.37 2022-03-21 15:48:43.000 080 21279.59 478.16 43132.22 48098.36 2022-03-21 15:48:44.000 080 21279.59 478.16 43132.23 48098.28 2022-03-21 15:48:45.000 080 21279.55 478.17 43132.20 48098.29 2022-03-21 15:48:46.000 080 21279.54 478.16 43132.20 48098.27 2022-03-21 15:48:47.000 080 21279.55 478.14 43132.20 48098.25 2022-03-21 15:48:48.000 080 21279.52 478.12 43132.20 48098.29 2022-03-21 15:48:49.000 080 21279.50 478.09 43132.19 48098.27 2022-03-21 15:48:50.000 080 21279.47 478.10 43132.22 48098.27 2022-03-21 15:48:51.000 080 21279.48 478.13 43132.18 48098.26 2022-03-21 15:48:52.000 080 21279.47 478.18 43132.17 48098.21 2022-03-21 15:48:53.000 080 21279.46 478.18 43132.15 48098.21 2022-03-21 15:48:54.000 080 21279.45 478.19 43132.12 48098.19 2022-03-21 15:48:55.000 080 21279.42 478.20 43132.10 48098.11 2022-03-21 15:48:56.000 080 21279.41 478.20 43132.09 48098.13 2022-03-21 15:48:57.000 080 21279.41 478.23 43132.06 48098.14 2022-03-21 15:48:58.000 080 21279.39 478.23 43132.03 48098.08 2022-03-21 15:48:59.000 080 21279.40 478.24 43132.02 48098.02 2022-03-21 15:49:00.000 080 21279.38 478.22 43131.98 48098.09 2022-03-21 15:49:01.000 080 21279.41 478.22 43131.97 48098.00 2022-03-21 15:49:02.000 080 21279.38 478.22 43131.96 48098.06 2022-03-21 15:49:03.000 080 21279.40 478.24 43131.97 48097.99 2022-03-21 15:49:04.000 080 21279.43 478.24 43131.95 48097.97 2022-03-21 15:49:05.000 080 21279.43 478.25 43131.89 48097.99 2022-03-21 15:49:06.000 080 21279.46 478.27 43131.86 48098.01 2022-03-21 15:49:07.000 080 21279.46 478.28 43131.84 48097.95 2022-03-21 15:49:08.000 080 21279.44 478.30 43131.82 48097.97 2022-03-21 15:49:09.000 080 21279.46 478.32 43131.80 48097.93 2022-03-21 15:49:10.000 080 21279.49 478.32 43131.78 48097.87 2022-03-21 15:49:11.000 080 21279.51 478.34 43131.76 48097.91 2022-03-21 15:49:12.000 080 21279.54 478.32 43131.77 48097.86 2022-03-21 15:49:13.000 080 21279.52 478.31 43131.75 48097.93 2022-03-21 15:49:14.000 080 21279.55 478.32 43131.74 48097.87 2022-03-21 15:49:15.000 080 21279.58 478.31 43131.71 48097.87 2022-03-21 15:49:16.000 080 21279.63 478.32 43131.70 48097.88 2022-03-21 15:49:17.000 080 21279.66 478.33 43131.70 48097.83 2022-03-21 15:49:18.000 080 21279.68 478.30 43131.68 48097.87 2022-03-21 15:49:19.000 080 21279.72 478.29 43131.67 48097.88 2022-03-21 15:49:20.000 080 21279.71 478.28 43131.66 48097.96 2022-03-21 15:49:21.000 080 21279.69 478.36 43131.65 48097.89 2022-03-21 15:49:22.000 080 21279.64 478.38 43131.60 48097.86 2022-03-21 15:49:23.000 080 21279.60 478.37 43131.55 48097.75 2022-03-21 15:49:24.000 080 21279.55 478.40 43131.50 48097.74 2022-03-21 15:49:25.000 080 21279.53 478.38 43131.46 48097.70 2022-03-21 15:49:26.000 080 21279.54 478.33 43131.43 48097.60 2022-03-21 15:49:27.000 080 21279.54 478.31 43131.43 48097.62 2022-03-21 15:49:28.000 080 21279.51 478.30 43131.43 48097.59 2022-03-21 15:49:29.000 080 21279.50 478.28 43131.39 48097.61 2022-03-21 15:49:30.000 080 21279.51 478.26 43131.36 48097.57 2022-03-21 15:49:31.000 080 21279.55 478.26 43131.37 48097.52 2022-03-21 15:49:32.000 080 21279.61 478.23 43131.36 48097.59 2022-03-21 15:49:33.000 080 21279.59 478.19 43131.38 48097.56 2022-03-21 15:49:34.000 080 21279.61 478.16 43131.38 48097.55 2022-03-21 15:49:35.000 080 21279.59 478.18 43131.35 48097.60 2022-03-21 15:49:36.000 080 21279.64 478.16 43131.34 48097.60 2022-03-21 15:49:37.000 080 21279.61 478.20 43131.36 48097.58 2022-03-21 15:49:38.000 080 21279.60 478.23 43131.34 48097.57 2022-03-21 15:49:39.000 080 21279.61 478.24 43131.31 48097.53 2022-03-21 15:49:40.000 080 21279.62 478.27 43131.30 48097.51 2022-03-21 15:49:41.000 080 21279.62 478.28 43131.28 48097.56 2022-03-21 15:49:42.000 080 21279.63 478.30 43131.30 48097.50 2022-03-21 15:49:43.000 080 21279.65 478.27 43131.30 48097.54 2022-03-21 15:49:44.000 080 21279.64 478.27 43131.30 48097.49 2022-03-21 15:49:45.000 080 21279.67 478.25 43131.32 48097.59 2022-03-21 15:49:46.000 080 21279.69 478.23 43131.32 48097.54 2022-03-21 15:49:47.000 080 21279.65 478.24 43131.33 48097.54 2022-03-21 15:49:48.000 080 21279.66 478.23 43131.31 48097.62 2022-03-21 15:49:49.000 080 21279.60 478.27 43131.31 48097.54 2022-03-21 15:49:50.000 080 21279.56 478.27 43131.30 48097.49 2022-03-21 15:49:51.000 080 21279.54 478.25 43131.29 48097.52 2022-03-21 15:49:52.000 080 21279.56 478.21 43131.25 48097.43 2022-03-21 15:49:53.000 080 21279.53 478.17 43131.24 48097.40 2022-03-21 15:49:54.000 080 21279.54 478.12 43131.22 48097.40 2022-03-21 15:49:55.000 080 21279.53 478.11 43131.21 48097.37 2022-03-21 15:49:56.000 080 21279.54 478.07 43131.20 48097.42 2022-03-21 15:49:57.000 080 21279.54 478.04 43131.21 48097.41 2022-03-21 15:49:58.000 080 21279.54 478.00 43131.27 48097.46 2022-03-21 15:49:59.000 080 21279.62 477.93 43131.30 48097.47 2022-03-21 15:50:00.000 080 21279.67 477.82 43131.36 48097.53 2022-03-21 15:50:01.000 080 21279.70 477.74 43131.43 48097.56 2022-03-21 15:50:02.000 080 21279.74 477.71 43131.49 48097.65 2022-03-21 15:50:03.000 080 21279.80 477.71 43131.51 48097.67 2022-03-21 15:50:04.000 080 21279.81 477.69 43131.52 48097.81 2022-03-21 15:50:05.000 080 21279.84 477.67 43131.56 48097.85 2022-03-21 15:50:06.000 080 21279.92 477.69 43131.60 48097.86 2022-03-21 15:50:07.000 080 21280.00 477.68 43131.58 48097.90 2022-03-21 15:50:08.000 080 21280.05 477.66 43131.61 48097.95 2022-03-21 15:50:09.000 080 21280.09 477.67 43131.64 48097.97 2022-03-21 15:50:10.000 080 21280.14 477.68 43131.66 48098.05 2022-03-21 15:50:11.000 080 21280.17 477.69 43131.68 48097.99 2022-03-21 15:50:12.000 080 21280.20 477.66 43131.72 48098.10 2022-03-21 15:50:13.000 080 21280.19 477.64 43131.74 48098.13 2022-03-21 15:50:14.000 080 21280.20 477.63 43131.76 48098.13 2022-03-21 15:50:15.000 080 21280.20 477.62 43131.74 48098.18 2022-03-21 15:50:16.000 080 21280.24 477.59 43131.74 48098.12 2022-03-21 15:50:17.000 080 21280.25 477.62 43131.75 48098.18 2022-03-21 15:50:18.000 080 21280.28 477.65 43131.75 48098.21 2022-03-21 15:50:19.000 080 21280.34 477.65 43131.77 48098.24 2022-03-21 15:50:20.000 080 21280.37 477.69 43131.78 48098.27 2022-03-21 15:50:21.000 080 21280.39 477.71 43131.75 48098.26 2022-03-21 15:50:22.000 080 21280.39 477.68 43131.75 48098.25 2022-03-21 15:50:23.000 080 21280.39 477.66 43131.76 48098.27 2022-03-21 15:50:24.000 080 21280.40 477.67 43131.79 48098.24 2022-03-21 15:50:25.000 080 21280.43 477.63 43131.80 48098.30 2022-03-21 15:50:26.000 080 21280.48 477.62 43131.86 48098.34 2022-03-21 15:50:27.000 080 21280.51 477.60 43131.89 48098.39 2022-03-21 15:50:28.000 080 21280.50 477.60 43131.91 48098.37 2022-03-21 15:50:29.000 080 21280.46 477.64 43131.95 48098.41 2022-03-21 15:50:30.000 080 21280.43 477.65 43131.95 48098.42 2022-03-21 15:50:31.000 080 21280.41 477.70 43131.94 48098.43 2022-03-21 15:50:32.000 080 21280.38 477.76 43131.95 48098.45 2022-03-21 15:50:33.000 080 21280.35 477.82 43131.92 48098.41 2022-03-21 15:50:34.000 080 21280.26 477.87 43131.92 48098.37 2022-03-21 15:50:35.000 080 21280.20 477.90 43131.93 48098.32 2022-03-21 15:50:36.000 080 21280.13 477.94 43131.90 48098.26 2022-03-21 15:50:37.000 080 21280.04 477.94 43131.87 48098.25 2022-03-21 15:50:38.000 080 21280.01 477.92 43131.88 48098.17 2022-03-21 15:50:39.000 080 21279.95 477.94 43131.89 48098.19 2022-03-21 15:50:40.000 080 21279.92 477.96 43131.90 48098.11 2022-03-21 15:50:41.000 080 21279.93 478.01 43131.89 48098.17 2022-03-21 15:50:42.000 080 21279.92 478.02 43131.89 48098.12 2022-03-21 15:50:43.000 080 21279.90 478.06 43131.88 48098.15 2022-03-21 15:50:44.000 080 21279.91 478.07 43131.90 48098.16 2022-03-21 15:50:45.000 080 21279.92 478.12 43131.88 48098.16 2022-03-21 15:50:46.000 080 21280.00 478.20 43131.86 48098.14 2022-03-21 15:50:47.000 080 21280.00 478.26 43131.79 48098.14 2022-03-21 15:50:48.000 080 21280.07 478.27 43131.73 48098.13 2022-03-21 15:50:49.000 080 21280.14 478.26 43131.77 48098.15 2022-03-21 15:50:50.000 080 21280.16 478.23 43131.76 48098.12 2022-03-21 15:50:51.000 080 21280.19 478.17 43131.75 48098.15 2022-03-21 15:50:52.000 080 21280.19 478.16 43131.78 48098.16 2022-03-21 15:50:53.000 080 21280.20 478.17 43131.80 48098.16 2022-03-21 15:50:54.000 080 21280.23 478.19 43131.81 48098.24 2022-03-21 15:50:55.000 080 21280.26 478.16 43131.82 48098.26 2022-03-21 15:50:56.000 080 21280.27 478.15 43131.84 48098.25 2022-03-21 15:50:57.000 080 21280.29 478.15 43131.89 48098.28 2022-03-21 15:50:58.000 080 21280.32 478.10 43131.86 48098.27 2022-03-21 15:50:59.000 080 21280.33 478.05 43131.90 48098.28 2022-03-21 15:51:00.000 080 21280.35 478.00 43131.92 48098.36 2022-03-21 15:51:01.000 080 21280.37 478.04 43131.93 48098.35 2022-03-21 15:51:02.000 080 21280.40 478.00 43131.98 48098.40 2022-03-21 15:51:03.000 080 21280.42 477.97 43131.98 48098.44 2022-03-21 15:51:04.000 080 21280.42 477.99 43131.98 48098.47 2022-03-21 15:51:05.000 080 21280.47 477.96 43131.97 48098.42 2022-03-21 15:51:06.000 080 21280.48 477.93 43131.96 48098.40 2022-03-21 15:51:07.000 080 21280.47 477.95 43131.94 48098.42 2022-03-21 15:51:08.000 080 21280.52 477.95 43131.95 48098.52 2022-03-21 15:51:09.000 080 21280.59 477.92 43131.98 48098.48 2022-03-21 15:51:10.000 080 21280.62 477.92 43131.96 48098.46 2022-03-21 15:51:11.000 080 21280.62 477.93 43131.95 48098.59 2022-03-21 15:51:12.000 080 21280.64 477.95 43131.91 48098.47 2022-03-21 15:51:13.000 080 21280.67 477.95 43131.94 48098.48 2022-03-21 15:51:14.000 080 21280.67 477.96 43131.95 48098.54 2022-03-21 15:51:15.000 080 21280.67 477.93 43131.96 48098.52 2022-03-21 15:51:16.000 080 21280.64 477.89 43132.00 48098.62 2022-03-21 15:51:17.000 080 21280.61 477.89 43132.05 48098.55 2022-03-21 15:51:18.000 080 21280.61 477.89 43132.04 48098.55 2022-03-21 15:51:19.000 080 21280.59 477.93 43132.06 48098.63 2022-03-21 15:51:20.000 080 21280.56 477.94 43132.07 48098.57 2022-03-21 15:51:21.000 080 21280.52 477.96 43132.05 48098.64 2022-03-21 15:51:22.000 080 21280.52 477.98 43132.07 48098.54 2022-03-21 15:51:23.000 080 21280.54 477.98 43132.11 48098.64 2022-03-21 15:51:24.000 080 21280.56 477.96 43132.12 48098.56 2022-03-21 15:51:25.000 080 21280.54 477.94 43132.12 48098.64 2022-03-21 15:51:26.000 080 21280.54 477.94 43132.14 48098.70 2022-03-21 15:51:27.000 080 21280.56 477.94 43132.18 48098.62 2022-03-21 15:51:28.000 080 21280.59 477.93 43132.23 48098.77 2022-03-21 15:51:29.000 080 21280.61 477.91 43132.23 48098.75 2022-03-21 15:51:30.000 080 21280.62 477.91 43132.28 48098.76 2022-03-21 15:51:31.000 080 21280.63 477.93 43132.25 48098.80 2022-03-21 15:51:32.000 080 21280.67 477.91 43132.24 48098.80 2022-03-21 15:51:33.000 080 21280.67 477.88 43132.29 48098.83 2022-03-21 15:51:34.000 080 21280.67 477.91 43132.29 48098.82 2022-03-21 15:51:35.000 080 21280.67 477.95 43132.30 48098.79 2022-03-21 15:51:36.000 080 21280.64 477.95 43132.30 48098.87 2022-03-21 15:51:37.000 080 21280.62 477.97 43132.28 48098.88 2022-03-21 15:51:38.000 080 21280.63 477.98 43132.30 48098.86 2022-03-21 15:51:39.000 080 21280.60 477.98 43132.28 48098.81 2022-03-21 15:51:40.000 080 21280.55 478.00 43132.29 48098.78 2022-03-21 15:51:41.000 080 21280.50 478.02 43132.28 48098.82 2022-03-21 15:51:42.000 080 21280.44 478.02 43132.31 48098.78 2022-03-21 15:51:43.000 080 21280.41 478.03 43132.30 48098.74 2022-03-21 15:51:44.000 080 21280.39 478.06 43132.32 48098.77 2022-03-21 15:51:45.000 080 21280.35 478.08 43132.33 48098.79 2022-03-21 15:51:46.000 080 21280.34 478.09 43132.30 48098.78 2022-03-21 15:51:47.000 080 21280.38 478.10 43132.29 48098.74 2022-03-21 15:51:48.000 080 21280.36 478.14 43132.28 48098.78 2022-03-21 15:51:49.000 080 21280.31 478.11 43132.29 48098.71 2022-03-21 15:51:50.000 080 21280.30 478.09 43132.30 48098.71 2022-03-21 15:51:51.000 080 21280.32 478.09 43132.29 48098.77 2022-03-21 15:51:52.000 080 21280.33 478.05 43132.32 48098.72 2022-03-21 15:51:53.000 080 21280.36 478.04 43132.35 48098.70 2022-03-21 15:51:54.000 080 21280.40 478.00 43132.35 48098.73 2022-03-21 15:51:55.000 080 21280.45 477.99 43132.38 48098.81 2022-03-21 15:51:56.000 080 21280.47 477.99 43132.40 48098.83 2022-03-21 15:51:57.000 080 21280.50 477.94 43132.44 48098.87 2022-03-21 15:51:58.000 080 21280.56 477.89 43132.45 48098.89 2022-03-21 15:51:59.000 080 21280.61 477.88 43132.48 48098.99 2022-03-21 15:52:00.000 080 21280.62 477.88 43132.53 48099.00 2022-03-21 15:52:01.000 080 21280.63 477.88 43132.53 48099.04 2022-03-21 15:52:02.000 080 21280.60 477.92 43132.53 48099.05 2022-03-21 15:52:03.000 080 21280.55 477.98 43132.52 48099.06 2022-03-21 15:52:04.000 080 21280.52 478.03 43132.51 48099.07 2022-03-21 15:52:05.000 080 21280.53 478.05 43132.47 48099.03 2022-03-21 15:52:06.000 080 21280.53 478.06 43132.44 48099.00 2022-03-21 15:52:07.000 080 21280.54 478.06 43132.43 48098.93 2022-03-21 15:52:08.000 080 21280.51 478.05 43132.38 48098.87 2022-03-21 15:52:09.000 080 21280.49 478.03 43132.38 48098.89 2022-03-21 15:52:10.000 080 21280.50 478.02 43132.38 48098.89 2022-03-21 15:52:11.000 080 21280.48 478.04 43132.40 48098.87 2022-03-21 15:52:12.000 080 21280.48 478.04 43132.39 48098.90 2022-03-21 15:52:13.000 080 21280.46 478.07 43132.34 48098.89 2022-03-21 15:52:14.000 080 21280.50 478.11 43132.36 48098.86 2022-03-21 15:52:15.000 080 21280.51 478.13 43132.35 48098.89 2022-03-21 15:52:16.000 080 21280.50 478.12 43132.32 48098.80 2022-03-21 15:52:17.000 080 21280.49 478.12 43132.33 48098.79 2022-03-21 15:52:18.000 080 21280.48 478.11 43132.34 48098.81 2022-03-21 15:52:19.000 080 21280.45 478.09 43132.32 48098.76 2022-03-21 15:52:20.000 080 21280.41 478.10 43132.30 48098.77 2022-03-21 15:52:21.000 080 21280.41 478.14 43132.28 48098.77 2022-03-21 15:52:22.000 080 21280.43 478.16 43132.31 48098.79 2022-03-21 15:52:23.000 080 21280.40 478.21 43132.28 48098.73 2022-03-21 15:52:24.000 080 21280.39 478.25 43132.27 48098.77 2022-03-21 15:52:25.000 080 21280.37 478.27 43132.28 48098.75 2022-03-21 15:52:26.000 080 21280.38 478.31 43132.25 48098.71 2022-03-21 15:52:27.000 080 21280.41 478.33 43132.23 48098.70 2022-03-21 15:52:28.000 080 21280.39 478.37 43132.22 48098.67 2022-03-21 15:52:29.000 080 21280.35 478.42 43132.19 48098.68 2022-03-21 15:52:30.000 080 21280.34 478.47 43132.20 48098.67 2022-03-21 15:52:31.000 080 21280.31 478.51 43132.18 48098.61 2022-03-21 15:52:32.000 080 21280.26 478.54 43132.16 48098.59 2022-03-21 15:52:33.000 080 21280.21 478.58 43132.15 48098.56 2022-03-21 15:52:34.000 080 21280.19 478.64 43132.13 48098.50 2022-03-21 15:52:35.000 080 21280.15 478.69 43132.14 48098.54 2022-03-21 15:52:36.000 080 21280.14 478.74 43132.10 48098.51 2022-03-21 15:52:37.000 080 21280.14 478.75 43132.10 48098.43 2022-03-21 15:52:38.000 080 21280.13 478.75 43132.13 48098.48 2022-03-21 15:52:39.000 080 21280.15 478.74 43132.13 48098.44 2022-03-21 15:52:40.000 080 21280.14 478.73 43132.13 48098.49 2022-03-21 15:52:41.000 080 21280.10 478.77 43132.18 48098.48 2022-03-21 15:52:42.000 080 21280.05 478.81 43132.21 48098.54 2022-03-21 15:52:43.000 080 21280.03 478.88 43132.20 48098.51 2022-03-21 15:52:44.000 080 21280.02 478.91 43132.17 48098.46 2022-03-21 15:52:45.000 080 21280.00 478.92 43132.18 48098.54 2022-03-21 15:52:46.000 080 21279.98 478.97 43132.20 48098.46 2022-03-21 15:52:47.000 080 21279.97 479.03 43132.17 48098.47 2022-03-21 15:52:48.000 080 21279.95 479.10 43132.14 48098.42 2022-03-21 15:52:49.000 080 21279.90 479.18 43132.07 48098.37 2022-03-21 15:52:50.000 080 21279.87 479.21 43132.10 48098.37 2022-03-21 15:52:51.000 080 21279.88 479.18 43132.08 48098.30 2022-03-21 15:52:52.000 080 21279.91 479.18 43132.03 48098.30 2022-03-21 15:52:53.000 080 21279.93 479.20 43131.99 48098.29 2022-03-21 15:52:54.000 080 21279.97 479.20 43132.02 48098.27 2022-03-21 15:52:55.000 080 21279.95 479.19 43132.01 48098.29 2022-03-21 15:52:56.000 080 21279.92 479.15 43132.00 48098.26 2022-03-21 15:52:57.000 080 21279.90 479.14 43132.03 48098.32 2022-03-21 15:52:58.000 080 21279.88 479.13 43132.05 48098.30 2022-03-21 15:52:59.000 080 21279.84 479.13 43132.05 48098.31 2022-03-21 15:53:00.000 080 21279.81 479.14 43132.06 48098.30 2022-03-21 15:53:01.000 080 21279.82 479.16 43132.05 48098.31 2022-03-21 15:53:02.000 080 21279.83 479.17 43132.08 48098.29 2022-03-21 15:53:03.000 080 21279.83 479.17 43132.06 48098.25 2022-03-21 15:53:04.000 080 21279.83 479.15 43132.04 48098.26 2022-03-21 15:53:05.000 080 21279.79 479.15 43132.05 48098.28 2022-03-21 15:53:06.000 080 21279.80 479.13 43132.06 48098.28 2022-03-21 15:53:07.000 080 21279.83 479.10 43132.07 48098.32 2022-03-21 15:53:08.000 080 21279.87 479.03 43132.10 48098.30 2022-03-21 15:53:09.000 080 21279.89 478.98 43132.12 48098.33 2022-03-21 15:53:10.000 080 21279.90 478.94 43132.17 48098.39 2022-03-21 15:53:11.000 080 21279.93 478.87 43132.23 48098.39 2022-03-21 15:53:12.000 080 21279.95 478.84 43132.27 48098.49 2022-03-21 15:53:13.000 080 21280.00 478.81 43132.32 48098.58 2022-03-21 15:53:14.000 080 21280.03 478.84 43132.32 48098.58 2022-03-21 15:53:15.000 080 21280.09 478.85 43132.35 48098.61 2022-03-21 15:53:16.000 080 21280.15 478.89 43132.34 48098.63 2022-03-21 15:53:17.000 080 21280.16 478.95 43132.30 48098.65 2022-03-21 15:53:18.000 080 21280.20 479.02 43132.27 48098.63 2022-03-21 15:53:19.000 080 21280.21 479.05 43132.22 48098.66 2022-03-21 15:53:20.000 080 21280.21 479.05 43132.18 48098.58 2022-03-21 15:53:21.000 080 21280.25 479.08 43132.14 48098.57 2022-03-21 15:53:22.000 080 21280.22 479.10 43132.15 48098.57 2022-03-21 15:53:23.000 080 21280.23 479.11 43132.17 48098.53 2022-03-21 15:53:24.000 080 21280.28 479.11 43132.13 48098.59 2022-03-21 15:53:25.000 080 21280.31 479.13 43132.07 48098.58 2022-03-21 15:53:26.000 080 21280.33 479.16 43132.09 48098.55 2022-03-21 15:53:27.000 080 21280.34 479.18 43132.09 48098.53 2022-03-21 15:53:28.000 080 21280.32 479.17 43132.12 48098.55 2022-03-21 15:53:29.000 080 21280.33 479.13 43132.13 48098.57 2022-03-21 15:53:30.000 080 21280.29 479.08 43132.18 48098.57 2022-03-21 15:53:31.000 080 21280.25 479.07 43132.20 48098.59 2022-03-21 15:53:32.000 080 21280.23 479.05 43132.23 48098.56 2022-03-21 15:53:33.000 080 21280.20 479.03 43132.26 48098.64 2022-03-21 15:53:34.000 080 21280.23 479.03 43132.29 48098.67 2022-03-21 15:53:35.000 080 21280.19 479.07 43132.31 48098.62 2022-03-21 15:53:36.000 080 21280.22 479.12 43132.26 48098.66 2022-03-21 15:53:37.000 080 21280.22 479.16 43132.28 48098.70 2022-03-21 15:53:38.000 080 21280.24 479.19 43132.26 48098.70 2022-03-21 15:53:39.000 080 21280.19 479.20 43132.27 48098.65 2022-03-21 15:53:40.000 080 21280.19 479.21 43132.29 48098.61 2022-03-21 15:53:41.000 080 21280.16 479.20 43132.29 48098.63 2022-03-21 15:53:42.000 080 21280.14 479.18 43132.30 48098.63 2022-03-21 15:53:43.000 080 21280.16 479.19 43132.28 48098.64 2022-03-21 15:53:44.000 080 21280.13 479.21 43132.28 48098.67 2022-03-21 15:53:45.000 080 21280.12 479.24 43132.28 48098.67 2022-03-21 15:53:46.000 080 21280.10 479.30 43132.28 48098.62 2022-03-21 15:53:47.000 080 21280.14 479.32 43132.25 48098.63 2022-03-21 15:53:48.000 080 21280.16 479.31 43132.25 48098.60 2022-03-21 15:53:49.000 080 21280.18 479.30 43132.24 48098.64 2022-03-21 15:53:50.000 080 21280.15 479.29 43132.26 48098.62 2022-03-21 15:53:51.000 080 21280.13 479.29 43132.28 48098.63 2022-03-21 15:53:52.000 080 21280.12 479.29 43132.30 48098.66 2022-03-21 15:53:53.000 080 21280.13 479.31 43132.34 48098.65 2022-03-21 15:53:54.000 080 21280.13 479.31 43132.35 48098.65 2022-03-21 15:53:55.000 080 21280.08 479.33 43132.32 48098.64 2022-03-21 15:53:56.000 080 21280.02 479.31 43132.32 48098.70 2022-03-21 15:53:57.000 080 21280.01 479.30 43132.34 48098.66 2022-03-21 15:53:58.000 080 21280.03 479.32 43132.37 48098.63 2022-03-21 15:53:59.000 080 21280.01 479.36 43132.38 48098.67 2022-03-21 15:54:00.000 080 21280.02 479.38 43132.36 48098.64 2022-03-21 15:54:01.000 080 21280.03 479.39 43132.32 48098.64 2022-03-21 15:54:02.000 080 21279.97 479.40 43132.35 48098.65 2022-03-21 15:54:03.000 080 21279.91 479.42 43132.36 48098.63 2022-03-21 15:54:04.000 080 21279.94 479.38 43132.35 48098.61 2022-03-21 15:54:05.000 080 21279.92 479.38 43132.35 48098.57 2022-03-21 15:54:06.000 080 21279.89 479.42 43132.35 48098.60 2022-03-21 15:54:07.000 080 21279.85 479.48 43132.35 48098.59 2022-03-21 15:54:08.000 080 21279.84 479.53 43132.32 48098.58 2022-03-21 15:54:09.000 080 21279.80 479.56 43132.31 48098.56 2022-03-21 15:54:10.000 080 21279.79 479.56 43132.29 48098.47 2022-03-21 15:54:11.000 080 21279.79 479.53 43132.29 48098.48 2022-03-21 15:54:12.000 080 21279.78 479.55 43132.30 48098.48 2022-03-21 15:54:13.000 080 21279.78 479.54 43132.33 48098.47 2022-03-21 15:54:14.000 080 21279.78 479.56 43132.33 48098.53 2022-03-21 15:54:15.000 080 21279.76 479.59 43132.37 48098.54 2022-03-21 15:54:16.000 080 21279.73 479.58 43132.38 48098.54 2022-03-21 15:54:17.000 080 21279.71 479.58 43132.38 48098.49 2022-03-21 15:54:18.000 080 21279.69 479.59 43132.41 48098.51 2022-03-21 15:54:19.000 080 21279.66 479.59 43132.42 48098.61 2022-03-21 15:54:20.000 080 21279.63 479.58 43132.47 48098.55 2022-03-21 15:54:21.000 080 21279.61 479.59 43132.49 48098.59 2022-03-21 15:54:22.000 080 21279.64 479.59 43132.51 48098.56 2022-03-21 15:54:23.000 080 21279.65 479.64 43132.48 48098.61 2022-03-21 15:54:24.000 080 21279.67 479.67 43132.48 48098.64 2022-03-21 15:54:25.000 080 21279.71 479.69 43132.48 48098.54 2022-03-21 15:54:26.000 080 21279.69 479.72 43132.47 48098.60 2022-03-21 15:54:27.000 080 21279.66 479.75 43132.47 48098.62 2022-03-21 15:54:28.000 080 21279.68 479.74 43132.47 48098.55 2022-03-21 15:54:29.000 080 21279.63 479.74 43132.46 48098.60 2022-03-21 15:54:30.000 080 21279.56 479.75 43132.45 48098.55 2022-03-21 15:54:31.000 080 21279.53 479.82 43132.41 48098.56 2022-03-21 15:54:32.000 080 21279.53 479.89 43132.38 48098.51 2022-03-21 15:54:33.000 080 21279.51 479.92 43132.37 48098.46 2022-03-21 15:54:34.000 080 21279.49 479.95 43132.30 48098.42 2022-03-21 15:54:35.000 080 21279.47 480.01 43132.27 48098.38 2022-03-21 15:54:36.000 080 21279.45 480.06 43132.25 48098.34 2022-03-21 15:54:37.000 080 21279.41 480.09 43132.16 48098.27 2022-03-21 15:54:38.000 080 21279.33 480.08 43132.16 48098.18 2022-03-21 15:54:39.000 080 21279.26 480.06 43132.14 48098.13 2022-03-21 15:54:40.000 080 21279.19 480.04 43132.13 48098.13 2022-03-21 15:54:41.000 080 21279.17 480.02 43132.12 48098.11 2022-03-21 15:54:42.000 080 21279.11 480.02 43132.14 48098.06 2022-03-21 15:54:43.000 080 21279.06 480.03 43132.17 48098.06 2022-03-21 15:54:44.000 080 21278.96 480.03 43132.18 48098.07 2022-03-21 15:54:45.000 080 21278.91 479.99 43132.16 48098.02 2022-03-21 15:54:46.000 080 21278.87 479.98 43132.13 48098.05 2022-03-21 15:54:47.000 080 21278.83 479.97 43132.19 48097.98 2022-03-21 15:54:48.000 080 21278.81 479.94 43132.23 48098.01 2022-03-21 15:54:49.000 080 21278.79 479.96 43132.22 48097.94 2022-03-21 15:54:50.000 080 21278.79 479.99 43132.24 48097.98 2022-03-21 15:54:51.000 080 21278.79 480.02 43132.18 48098.00 2022-03-21 15:54:52.000 080 21278.81 480.02 43132.18 48097.99 2022-03-21 15:54:53.000 080 21278.81 480.04 43132.18 48097.91 2022-03-21 15:54:54.000 080 21278.82 480.03 43132.16 48097.94 2022-03-21 15:54:55.000 080 21278.82 480.04 43132.16 48097.96 2022-03-21 15:54:56.000 080 21278.85 480.04 43132.17 48097.97 2022-03-21 15:54:57.000 080 21278.87 480.04 43132.21 48097.90 2022-03-21 15:54:58.000 080 21278.90 480.04 43132.19 48097.96 2022-03-21 15:54:59.000 080 21278.92 480.03 43132.18 48097.97 2022-03-21 15:55:00.000 080 21278.94 480.03 43132.19 48098.03 2022-03-21 15:55:01.000 080 21278.94 480.05 43132.21 48098.02 2022-03-21 15:55:02.000 080 21278.94 480.06 43132.20 48098.05 2022-03-21 15:55:03.000 080 21278.96 480.06 43132.20 48098.06 2022-03-21 15:55:04.000 080 21278.94 480.05 43132.23 48098.02 2022-03-21 15:55:05.000 080 21278.96 480.03 43132.24 48098.05 2022-03-21 15:55:06.000 080 21278.98 480.04 43132.21 48098.04 2022-03-21 15:55:07.000 080 21279.02 480.07 43132.25 48098.08 2022-03-21 15:55:08.000 080 21279.02 480.07 43132.23 48098.12 2022-03-21 15:55:09.000 080 21279.01 480.06 43132.25 48098.14 2022-03-21 15:55:10.000 080 21279.05 480.02 43132.28 48098.12 2022-03-21 15:55:11.000 080 21279.07 480.00 43132.32 48098.18 2022-03-21 15:55:12.000 080 21279.06 480.02 43132.30 48098.20 2022-03-21 15:55:13.000 080 21279.09 480.02 43132.33 48098.17 2022-03-21 15:55:14.000 080 21279.08 480.04 43132.32 48098.20 2022-03-21 15:55:15.000 080 21279.10 480.03 43132.36 48098.21 2022-03-21 15:55:16.000 080 21279.16 480.00 43132.37 48098.23 2022-03-21 15:55:17.000 080 21279.16 480.00 43132.37 48098.27 2022-03-21 15:55:18.000 080 21279.17 479.99 43132.38 48098.27 2022-03-21 15:55:19.000 080 21279.22 479.98 43132.38 48098.30 2022-03-21 15:55:20.000 080 21279.22 479.99 43132.39 48098.30 2022-03-21 15:55:21.000 080 21279.24 480.01 43132.41 48098.30 2022-03-21 15:55:22.000 080 21279.24 480.05 43132.38 48098.35 2022-03-21 15:55:23.000 080 21279.26 480.06 43132.39 48098.37 2022-03-21 15:55:24.000 080 21279.27 480.07 43132.36 48098.31 2022-03-21 15:55:25.000 080 21279.31 480.09 43132.36 48098.35 2022-03-21 15:55:26.000 080 21279.31 480.12 43132.35 48098.37 2022-03-21 15:55:27.000 080 21279.31 480.14 43132.35 48098.35 2022-03-21 15:55:28.000 080 21279.31 480.12 43132.37 48098.32 2022-03-21 15:55:29.000 080 21279.34 480.14 43132.36 48098.38 2022-03-21 15:55:30.000 080 21279.32 480.14 43132.37 48098.34 2022-03-21 15:55:31.000 080 21279.32 480.14 43132.37 48098.35 2022-03-21 15:55:32.000 080 21279.32 480.17 43132.35 48098.37 2022-03-21 15:55:33.000 080 21279.31 480.19 43132.39 48098.32 2022-03-21 15:55:34.000 080 21279.34 480.17 43132.35 48098.32 2022-03-21 15:55:35.000 080 21279.35 480.17 43132.34 48098.36 2022-03-21 15:55:36.000 080 21279.35 480.16 43132.36 48098.34 2022-03-21 15:55:37.000 080 21279.36 480.11 43132.40 48098.35 2022-03-21 15:55:38.000 080 21279.36 480.12 43132.42 48098.34 2022-03-21 15:55:39.000 080 21279.40 480.12 43132.42 48098.42 2022-03-21 15:55:40.000 080 21279.38 480.12 43132.41 48098.42 2022-03-21 15:55:41.000 080 21279.37 480.11 43132.46 48098.42 2022-03-21 15:55:42.000 080 21279.40 480.14 43132.46 48098.42 2022-03-21 15:55:43.000 080 21279.42 480.16 43132.47 48098.44 2022-03-21 15:55:44.000 080 21279.46 480.15 43132.48 48098.50 2022-03-21 15:55:45.000 080 21279.49 480.14 43132.49 48098.52 2022-03-21 15:55:46.000 080 21279.50 480.15 43132.50 48098.49 2022-03-21 15:55:47.000 080 21279.53 480.14 43132.52 48098.57 2022-03-21 15:55:48.000 080 21279.49 480.16 43132.56 48098.58 2022-03-21 15:55:49.000 080 21279.52 480.18 43132.60 48098.62 2022-03-21 15:55:50.000 080 21279.52 480.18 43132.60 48098.60 2022-03-21 15:55:51.000 080 21279.52 480.19 43132.62 48098.63 2022-03-21 15:55:52.000 080 21279.53 480.22 43132.64 48098.65 2022-03-21 15:55:53.000 080 21279.54 480.23 43132.65 48098.72 2022-03-21 15:55:54.000 080 21279.54 480.19 43132.65 48098.71 2022-03-21 15:55:55.000 080 21279.57 480.20 43132.66 48098.70 2022-03-21 15:55:56.000 080 21279.55 480.21 43132.69 48098.74 2022-03-21 15:55:57.000 080 21279.58 480.24 43132.69 48098.78 2022-03-21 15:55:58.000 080 21279.60 480.26 43132.71 48098.78 2022-03-21 15:55:59.000 080 21279.60 480.23 43132.76 48098.79 2022-03-21 15:56:00.000 080 21279.56 480.21 43132.81 48098.79 2022-03-21 15:56:01.000 080 21279.55 480.21 43132.81 48098.86 2022-03-21 15:56:02.000 080 21279.56 480.23 43132.83 48098.88 2022-03-21 15:56:03.000 080 21279.61 480.29 43132.83 48098.85 2022-03-21 15:56:04.000 080 21279.66 480.35 43132.79 48098.91 2022-03-21 15:56:05.000 080 21279.66 480.38 43132.80 48098.92 2022-03-21 15:56:06.000 080 21279.68 480.38 43132.82 48098.90 2022-03-21 15:56:07.000 080 21279.65 480.47 43132.81 48098.93 2022-03-21 15:56:08.000 080 21279.67 480.52 43132.79 48098.91 2022-03-21 15:56:09.000 080 21279.64 480.53 43132.78 48098.85 2022-03-21 15:56:10.000 080 21279.61 480.55 43132.74 48098.86 2022-03-21 15:56:11.000 080 21279.57 480.52 43132.75 48098.79 2022-03-21 15:56:12.000 080 21279.57 480.49 43132.76 48098.81 2022-03-21 15:56:13.000 080 21279.56 480.49 43132.78 48098.77 2022-03-21 15:56:14.000 080 21279.57 480.51 43132.82 48098.78 2022-03-21 15:56:15.000 080 21279.53 480.53 43132.78 48098.84 2022-03-21 15:56:16.000 080 21279.56 480.52 43132.78 48098.80 2022-03-21 15:56:17.000 080 21279.57 480.51 43132.82 48098.83 2022-03-21 15:56:18.000 080 21279.56 480.51 43132.78 48098.78 2022-03-21 15:56:19.000 080 21279.56 480.51 43132.81 48098.87 2022-03-21 15:56:20.000 080 21279.57 480.52 43132.84 48098.84 2022-03-21 15:56:21.000 080 21279.55 480.56 43132.84 48098.80 2022-03-21 15:56:22.000 080 21279.55 480.57 43132.82 48098.87 2022-03-21 15:56:23.000 080 21279.55 480.58 43132.80 48098.83 2022-03-21 15:56:24.000 080 21279.57 480.58 43132.79 48098.82 2022-03-21 15:56:25.000 080 21279.56 480.53 43132.82 48098.86 2022-03-21 15:56:26.000 080 21279.56 480.50 43132.88 48098.87 2022-03-21 15:56:27.000 080 21279.60 480.51 43132.90 48098.94 2022-03-21 15:56:28.000 080 21279.56 480.50 43132.93 48098.98 2022-03-21 15:56:29.000 080 21279.57 480.51 43132.97 48099.00 2022-03-21 15:56:30.000 080 21279.61 480.52 43132.99 48099.02 2022-03-21 15:56:31.000 080 21279.57 480.47 43133.04 48099.02 2022-03-21 15:56:32.000 080 21279.55 480.50 43133.09 48099.08 2022-03-21 15:56:33.000 080 21279.60 480.50 43133.10 48099.10 2022-03-21 15:56:34.000 080 21279.60 480.44 43133.14 48099.11 2022-03-21 15:56:35.000 080 21279.60 480.42 43133.17 48099.18 2022-03-21 15:56:36.000 080 21279.58 480.47 43133.18 48099.24 2022-03-21 15:56:37.000 080 21279.59 480.54 43133.20 48099.20 2022-03-21 15:56:38.000 080 21279.58 480.56 43133.17 48099.20 2022-03-21 15:56:39.000 080 21279.57 480.57 43133.19 48099.25 2022-03-21 15:56:40.000 080 21279.56 480.63 43133.12 48099.14 2022-03-21 15:56:41.000 080 21279.50 480.67 43133.13 48099.17 2022-03-21 15:56:42.000 080 21279.47 480.67 43133.15 48099.13 2022-03-21 15:56:43.000 080 21279.47 480.65 43133.12 48099.10 2022-03-21 15:56:44.000 080 21279.41 480.63 43133.09 48099.05 2022-03-21 15:56:45.000 080 21279.42 480.61 43133.10 48099.06 2022-03-21 15:56:46.000 080 21279.41 480.62 43133.09 48099.06 2022-03-21 15:56:47.000 080 21279.40 480.64 43133.11 48099.07 2022-03-21 15:56:48.000 080 21279.36 480.69 43133.07 48099.06 2022-03-21 15:56:49.000 080 21279.36 480.69 43133.08 48099.05 2022-03-21 15:56:50.000 080 21279.38 480.72 43133.07 48098.99 2022-03-21 15:56:51.000 080 21279.33 480.77 43133.09 48099.05 2022-03-21 15:56:52.000 080 21279.29 480.79 43133.05 48099.01 2022-03-21 15:56:53.000 080 21279.27 480.79 43133.06 48098.96 2022-03-21 15:56:54.000 080 21279.29 480.78 43133.04 48098.98 2022-03-21 15:56:55.000 080 21279.36 480.78 43133.02 48098.91 2022-03-21 15:56:56.000 080 21279.32 480.79 43133.02 48098.95 2022-03-21 15:56:57.000 080 21279.28 480.75 43133.05 48098.96 2022-03-21 15:56:58.000 080 21279.27 480.74 43133.05 48098.93 2022-03-21 15:56:59.000 080 21279.28 480.76 43133.07 48098.98 2022-03-21 15:57:00.000 080 21279.23 480.77 43133.09 48098.96 2022-03-21 15:57:01.000 080 21279.18 480.75 43133.09 48098.92 2022-03-21 15:57:02.000 080 21279.17 480.77 43133.07 48098.95 2022-03-21 15:57:03.000 080 21279.15 480.80 43133.06 48098.89 2022-03-21 15:57:04.000 080 21279.14 480.85 43133.05 48098.88 2022-03-21 15:57:05.000 080 21279.14 480.88 43133.06 48098.91 2022-03-21 15:57:06.000 080 21279.11 480.91 43133.05 48098.90 2022-03-21 15:57:07.000 080 21279.05 480.95 43133.04 48098.80 2022-03-21 15:57:08.000 080 21279.02 480.98 43132.99 48098.83 2022-03-21 15:57:09.000 080 21279.02 481.02 43132.97 48098.79 2022-03-21 15:57:10.000 080 21278.97 481.04 43132.95 48098.76 2022-03-21 15:57:11.000 080 21278.98 481.07 43132.95 48098.70 2022-03-21 15:57:12.000 080 21278.96 481.07 43132.94 48098.69 2022-03-21 15:57:13.000 080 21278.93 481.08 43132.91 48098.67 2022-03-21 15:57:14.000 080 21278.90 481.11 43132.91 48098.64 2022-03-21 15:57:15.000 080 21278.88 481.11 43132.89 48098.62 2022-03-21 15:57:16.000 080 21278.89 481.13 43132.86 48098.62 2022-03-21 15:57:17.000 080 21278.92 481.18 43132.83 48098.59 2022-03-21 15:57:18.000 080 21278.94 481.19 43132.82 48098.60 2022-03-21 15:57:19.000 080 21278.92 481.17 43132.80 48098.56 2022-03-21 15:57:20.000 080 21278.90 481.18 43132.84 48098.59 2022-03-21 15:57:21.000 080 21278.92 481.20 43132.85 48098.59 2022-03-21 15:57:22.000 080 21278.91 481.23 43132.84 48098.59 2022-03-21 15:57:23.000 080 21278.89 481.25 43132.82 48098.64 2022-03-21 15:57:24.000 080 21278.87 481.30 43132.86 48098.56 2022-03-21 15:57:25.000 080 21278.86 481.40 43132.83 48098.59 2022-03-21 15:57:26.000 080 21278.89 481.43 43132.79 48098.53 2022-03-21 15:57:27.000 080 21278.87 481.47 43132.76 48098.56 2022-03-21 15:57:28.000 080 21278.85 481.47 43132.73 48098.51 2022-03-21 15:57:29.000 080 21278.81 481.48 43132.72 48098.48 2022-03-21 15:57:30.000 080 21278.81 481.48 43132.75 48098.47 2022-03-21 15:57:31.000 080 21278.77 481.48 43132.77 48098.39 2022-03-21 15:57:32.000 080 21278.76 481.50 43132.75 48098.45 2022-03-21 15:57:33.000 080 21278.79 481.54 43132.73 48098.44 2022-03-21 15:57:34.000 080 21278.80 481.60 43132.72 48098.39 2022-03-21 15:57:35.000 080 21278.80 481.61 43132.71 48098.46 2022-03-21 15:57:36.000 080 21278.81 481.62 43132.71 48098.45 2022-03-21 15:57:37.000 080 21278.81 481.65 43132.67 48098.44 2022-03-21 15:57:38.000 080 21278.83 481.66 43132.67 48098.42 2022-03-21 15:57:39.000 080 21278.81 481.65 43132.64 48098.36 2022-03-21 15:57:40.000 080 21278.76 481.64 43132.64 48098.38 2022-03-21 15:57:41.000 080 21278.77 481.65 43132.64 48098.35 2022-03-21 15:57:42.000 080 21278.77 481.63 43132.64 48098.37 2022-03-21 15:57:43.000 080 21278.76 481.64 43132.62 48098.35 2022-03-21 15:57:44.000 080 21278.77 481.67 43132.61 48098.33 2022-03-21 15:57:45.000 080 21278.75 481.67 43132.58 48098.29 2022-03-21 15:57:46.000 080 21278.72 481.70 43132.59 48098.29 2022-03-21 15:57:47.000 080 21278.67 481.72 43132.59 48098.32 2022-03-21 15:57:48.000 080 21278.60 481.78 43132.55 48098.26 2022-03-21 15:57:49.000 080 21278.61 481.80 43132.56 48098.26 2022-03-21 15:57:50.000 080 21278.61 481.79 43132.52 48098.17 2022-03-21 15:57:51.000 080 21278.59 481.80 43132.51 48098.21 2022-03-21 15:57:52.000 080 21278.60 481.79 43132.53 48098.24 2022-03-21 15:57:53.000 080 21278.61 481.74 43132.56 48098.17 2022-03-21 15:57:54.000 080 21278.60 481.74 43132.53 48098.18 2022-03-21 15:57:55.000 080 21278.62 481.72 43132.58 48098.21 2022-03-21 15:57:56.000 080 21278.61 481.71 43132.58 48098.26 2022-03-21 15:57:57.000 080 21278.58 481.74 43132.56 48098.22 2022-03-21 15:57:58.000 080 21278.55 481.78 43132.57 48098.19 2022-03-21 15:57:59.000 080 21278.54 481.78 43132.54 48098.18 2022-03-21 15:58:00.000 080 21278.59 481.80 43132.50 48098.11 2022-03-21 15:58:01.000 080 21278.58 481.81 43132.48 48098.13 2022-03-21 15:58:02.000 080 21278.56 481.83 43132.47 48098.11 2022-03-21 15:58:03.000 080 21278.58 481.82 43132.43 48098.12 2022-03-21 15:58:04.000 080 21278.58 481.84 43132.44 48098.12 2022-03-21 15:58:05.000 080 21278.60 481.85 43132.49 48098.07 2022-03-21 15:58:06.000 080 21278.61 481.88 43132.47 48098.11 2022-03-21 15:58:07.000 080 21278.62 481.89 43132.44 48098.11 2022-03-21 15:58:08.000 080 21278.64 481.86 43132.51 48098.11 2022-03-21 15:58:09.000 080 21278.64 481.83 43132.51 48098.14 2022-03-21 15:58:10.000 080 21278.67 481.81 43132.48 48098.18 2022-03-21 15:58:11.000 080 21278.65 481.80 43132.52 48098.19 2022-03-21 15:58:12.000 080 21278.65 481.78 43132.52 48098.15 2022-03-21 15:58:13.000 080 21278.63 481.78 43132.50 48098.18 2022-03-21 15:58:14.000 080 21278.67 481.80 43132.51 48098.16 2022-03-21 15:58:15.000 080 21278.65 481.82 43132.49 48098.18 2022-03-21 15:58:16.000 080 21278.65 481.80 43132.49 48098.18 2022-03-21 15:58:17.000 080 21278.64 481.79 43132.53 48098.15 2022-03-21 15:58:18.000 080 21278.64 481.78 43132.55 48098.18 2022-03-21 15:58:19.000 080 21278.62 481.76 43132.57 48098.21 2022-03-21 15:58:20.000 080 21278.59 481.74 43132.62 48098.20 2022-03-21 15:58:21.000 080 21278.57 481.71 43132.62 48098.19 2022-03-21 15:58:22.000 080 21278.52 481.69 43132.66 48098.24 2022-03-21 15:58:23.000 080 21278.51 481.68 43132.70 48098.27 2022-03-21 15:58:24.000 080 21278.50 481.73 43132.70 48098.27 2022-03-21 15:58:25.000 080 21278.50 481.80 43132.69 48098.31 2022-03-21 15:58:26.000 080 21278.44 481.86 43132.65 48098.29 2022-03-21 15:58:27.000 080 21278.43 481.90 43132.64 48098.22 2022-03-21 15:58:28.000 080 21278.43 481.92 43132.62 48098.19 2022-03-21 15:58:29.000 080 21278.43 481.94 43132.59 48098.17 2022-03-21 15:58:30.000 080 21278.44 481.97 43132.57 48098.18 2022-03-21 15:58:31.000 080 21278.41 482.00 43132.58 48098.17 2022-03-21 15:58:32.000 080 21278.44 482.01 43132.56 48098.17 2022-03-21 15:58:33.000 080 21278.45 482.01 43132.59 48098.18 2022-03-21 15:58:34.000 080 21278.47 482.04 43132.60 48098.16 2022-03-21 15:58:35.000 080 21278.49 482.00 43132.62 48098.17 2022-03-21 15:58:36.000 080 21278.49 481.98 43132.65 48098.17 2022-03-21 15:58:37.000 080 21278.48 481.97 43132.67 48098.24 2022-03-21 15:58:38.000 080 21278.48 482.01 43132.66 48098.28 2022-03-21 15:58:39.000 080 21278.50 482.08 43132.66 48098.29 2022-03-21 15:58:40.000 080 21278.50 482.07 43132.65 48098.27 2022-03-21 15:58:41.000 080 21278.51 482.04 43132.68 48098.26 2022-03-21 15:58:42.000 080 21278.51 482.04 43132.72 48098.28 2022-03-21 15:58:43.000 080 21278.50 482.05 43132.75 48098.29 2022-03-21 15:58:44.000 080 21278.51 482.06 43132.73 48098.36 2022-03-21 15:58:45.000 080 21278.51 482.05 43132.77 48098.35 2022-03-21 15:58:46.000 080 21278.46 482.10 43132.78 48098.35 2022-03-21 15:58:47.000 080 21278.46 482.12 43132.78 48098.35 2022-03-21 15:58:48.000 080 21278.45 482.14 43132.77 48098.31 2022-03-21 15:58:49.000 080 21278.43 482.15 43132.80 48098.38 2022-03-21 15:58:50.000 080 21278.43 482.18 43132.79 48098.32 2022-03-21 15:58:51.000 080 21278.42 482.19 43132.78 48098.38 2022-03-21 15:58:52.000 080 21278.39 482.22 43132.79 48098.36 2022-03-21 15:58:53.000 080 21278.37 482.21 43132.80 48098.30 2022-03-21 15:58:54.000 080 21278.34 482.19 43132.82 48098.28 2022-03-21 15:58:55.000 080 21278.31 482.19 43132.82 48098.33 2022-03-21 15:58:56.000 080 21278.31 482.21 43132.80 48098.27 2022-03-21 15:58:57.000 080 21278.29 482.25 43132.78 48098.28 2022-03-21 15:58:58.000 080 21278.30 482.29 43132.77 48098.28 2022-03-21 15:58:59.000 080 21278.26 482.28 43132.75 48098.23 2022-03-21 15:59:00.000 080 21278.25 482.28 43132.78 48098.20 2022-03-21 15:59:01.000 080 21278.24 482.25 43132.80 48098.26 2022-03-21 15:59:02.000 080 21278.19 482.26 43132.80 48098.23 2022-03-21 15:59:03.000 080 21278.17 482.25 43132.84 48098.23 2022-03-21 15:59:04.000 080 21278.11 482.24 43132.83 48098.25 2022-03-21 15:59:05.000 080 21278.06 482.23 43132.85 48098.19 2022-03-21 15:59:06.000 080 21277.97 482.25 43132.92 48098.22 2022-03-21 15:59:07.000 080 21277.95 482.25 43132.93 48098.24 2022-03-21 15:59:08.000 080 21277.95 482.23 43132.94 48098.23 2022-03-21 15:59:09.000 080 21277.91 482.25 43132.96 48098.26 2022-03-21 15:59:10.000 080 21277.93 482.30 43132.95 48098.22 2022-03-21 15:59:11.000 080 21277.92 482.30 43132.96 48098.24 2022-03-21 15:59:12.000 080 21277.90 482.28 43132.97 48098.23 2022-03-21 15:59:13.000 080 21277.91 482.32 43132.94 48098.27 2022-03-21 15:59:14.000 080 21277.93 482.35 43132.94 48098.28 2022-03-21 15:59:15.000 080 21277.98 482.33 43132.96 48098.29 2022-03-21 15:59:16.000 080 21278.01 482.34 43133.00 48098.32 2022-03-21 15:59:17.000 080 21278.01 482.34 43133.00 48098.30 2022-03-21 15:59:18.000 080 21278.04 482.35 43133.01 48098.34 2022-03-21 15:59:19.000 080 21278.08 482.34 43133.02 48098.33 2022-03-21 15:59:20.000 080 21278.11 482.35 43133.02 48098.42 2022-03-21 15:59:21.000 080 21278.11 482.36 43133.03 48098.41 2022-03-21 15:59:22.000 080 21278.14 482.35 43133.06 48098.42 2022-03-21 15:59:23.000 080 21278.16 482.38 43133.06 48098.46 2022-03-21 15:59:24.000 080 21278.16 482.40 43133.06 48098.45 2022-03-21 15:59:25.000 080 21278.15 482.42 43133.04 48098.42 2022-03-21 15:59:26.000 080 21278.15 482.48 43133.03 48098.47 2022-03-21 15:59:27.000 080 21278.15 482.47 43133.02 48098.45 2022-03-21 15:59:28.000 080 21278.14 482.47 43133.03 48098.43 2022-03-21 15:59:29.000 080 21278.14 482.53 43133.01 48098.40 2022-03-21 15:59:30.000 080 21278.15 482.54 43133.02 48098.42 2022-03-21 15:59:31.000 080 21278.16 482.54 43133.02 48098.47 2022-03-21 15:59:32.000 080 21278.16 482.57 43133.01 48098.41 2022-03-21 15:59:33.000 080 21278.17 482.62 43133.06 48098.44 2022-03-21 15:59:34.000 080 21278.14 482.64 43133.03 48098.44 2022-03-21 15:59:35.000 080 21278.10 482.64 43133.04 48098.45 2022-03-21 15:59:36.000 080 21278.09 482.64 43133.03 48098.42 2022-03-21 15:59:37.000 080 21278.07 482.65 43133.04 48098.39 2022-03-21 15:59:38.000 080 21278.08 482.65 43133.05 48098.39 2022-03-21 15:59:39.000 080 21278.11 482.65 43133.08 48098.41 2022-03-21 15:59:40.000 080 21278.10 482.64 43133.06 48098.46 2022-03-21 15:59:41.000 080 21278.13 482.65 43133.04 48098.43 2022-03-21 15:59:42.000 080 21278.15 482.64 43133.04 48098.47 2022-03-21 15:59:43.000 080 21278.17 482.63 43133.09 48098.48 2022-03-21 15:59:44.000 080 21278.16 482.64 43133.10 48098.43 2022-03-21 15:59:45.000 080 21278.16 482.61 43133.08 48098.48 2022-03-21 15:59:46.000 080 21278.13 482.61 43133.10 48098.48 2022-03-21 15:59:47.000 080 21278.12 482.61 43133.09 48098.48 2022-03-21 15:59:48.000 080 21278.11 482.61 43133.10 48098.49 2022-03-21 15:59:49.000 080 21278.07 482.62 43133.10 48098.44 2022-03-21 15:59:50.000 080 21278.08 482.61 43133.11 48098.48 2022-03-21 15:59:51.000 080 21278.05 482.59 43133.12 48098.47 2022-03-21 15:59:52.000 080 21278.01 482.61 43133.11 48098.52 2022-03-21 15:59:53.000 080 21278.01 482.61 43133.10 48098.48 2022-03-21 15:59:54.000 080 21278.03 482.60 43133.14 48098.50 2022-03-21 15:59:55.000 080 21278.05 482.58 43133.17 48098.46 2022-03-21 15:59:56.000 080 21278.08 482.59 43133.20 48098.53 2022-03-21 15:59:57.000 080 21278.11 482.60 43133.18 48098.54 2022-03-21 15:59:58.000 080 21278.15 482.62 43133.22 48098.53 2022-03-21 15:59:59.000 080 21278.18 482.63 43133.20 48098.56 2022-03-21 16:00:00.000 080 21278.23 482.64 43133.19 48098.61 2022-03-21 16:00:01.000 080 21278.27 482.63 43133.20 48098.63 2022-03-21 16:00:02.000 080 21278.34 482.63 43133.21 48098.64 2022-03-21 16:00:03.000 080 21278.35 482.65 43133.21 48098.62 2022-03-21 16:00:04.000 080 21278.35 482.67 43133.22 48098.67 2022-03-21 16:00:05.000 080 21278.36 482.67 43133.17 48098.65 2022-03-21 16:00:06.000 080 21278.41 482.63 43133.17 48098.67 2022-03-21 16:00:07.000 080 21278.41 482.63 43133.20 48098.70 2022-03-21 16:00:08.000 080 21278.43 482.61 43133.21 48098.66 2022-03-21 16:00:09.000 080 21278.42 482.62 43133.19 48098.71 2022-03-21 16:00:10.000 080 21278.46 482.62 43133.24 48098.72 2022-03-21 16:00:11.000 080 21278.48 482.63 43133.21 48098.70 2022-03-21 16:00:12.000 080 21278.47 482.63 43133.21 48098.74 2022-03-21 16:00:13.000 080 21278.44 482.63 43133.19 48098.73 2022-03-21 16:00:14.000 080 21278.45 482.65 43133.17 48098.72 2022-03-21 16:00:15.000 080 21278.42 482.67 43133.18 48098.74 2022-03-21 16:00:16.000 080 21278.41 482.70 43133.17 48098.70 2022-03-21 16:00:17.000 080 21278.42 482.71 43133.18 48098.70 2022-03-21 16:00:18.000 080 21278.40 482.74 43133.18 48098.68 2022-03-21 16:00:19.000 080 21278.38 482.73 43133.16 48098.67 2022-03-21 16:00:20.000 080 21278.39 482.74 43133.16 48098.65 2022-03-21 16:00:21.000 080 21278.38 482.79 43133.13 48098.59 2022-03-21 16:00:22.000 080 21278.37 482.84 43133.10 48098.59 2022-03-21 16:00:23.000 080 21278.35 482.86 43133.10 48098.64 2022-03-21 16:00:24.000 080 21278.33 482.87 43133.07 48098.57 2022-03-21 16:00:25.000 080 21278.29 482.87 43133.07 48098.54 2022-03-21 16:00:26.000 080 21278.25 482.90 43133.07 48098.57 2022-03-21 16:00:27.000 080 21278.22 482.91 43133.09 48098.52 2022-03-21 16:00:28.000 080 21278.18 482.93 43133.08 48098.53 2022-03-21 16:00:29.000 080 21278.15 482.97 43133.04 48098.49 2022-03-21 16:00:30.000 080 21278.11 483.00 43133.06 48098.43 2022-03-21 16:00:31.000 080 21278.05 483.06 43133.03 48098.48 2022-03-21 16:00:32.000 080 21277.97 483.14 43132.99 48098.40 2022-03-21 16:00:33.000 080 21277.88 483.17 43132.90 48098.32 2022-03-21 16:00:34.000 080 21277.78 483.22 43132.86 48098.18 2022-03-21 16:00:35.000 080 21277.71 483.24 43132.84 48098.13 2022-03-21 16:00:36.000 080 21277.68 483.24 43132.78 48098.08 2022-03-21 16:00:37.000 080 21277.68 483.26 43132.81 48098.09 2022-03-21 16:00:38.000 080 21277.69 483.26 43132.78 48098.03 2022-03-21 16:00:39.000 080 21277.69 483.27 43132.75 48097.99 2022-03-21 16:00:40.000 080 21277.67 483.29 43132.73 48097.99 2022-03-21 16:00:41.000 080 21277.64 483.30 43132.71 48097.91 2022-03-21 16:00:42.000 080 21277.65 483.32 43132.67 48097.90 2022-03-21 16:00:43.000 080 21277.67 483.33 43132.64 48097.89 2022-03-21 16:00:44.000 080 21277.67 483.35 43132.61 48097.83 2022-03-21 16:00:45.000 080 21277.68 483.34 43132.59 48097.84 2022-03-21 16:00:46.000 080 21277.66 483.33 43132.58 48097.81 2022-03-21 16:00:47.000 080 21277.64 483.33 43132.54 48097.83 2022-03-21 16:00:48.000 080 21277.66 483.33 43132.54 48097.78 2022-03-21 16:00:49.000 080 21277.68 483.30 43132.56 48097.82 2022-03-21 16:00:50.000 080 21277.70 483.28 43132.54 48097.75 2022-03-21 16:00:51.000 080 21277.71 483.24 43132.57 48097.79 2022-03-21 16:00:52.000 080 21277.69 483.21 43132.61 48097.78 2022-03-21 16:00:53.000 080 21277.72 483.23 43132.63 48097.86 2022-03-21 16:00:54.000 080 21277.73 483.24 43132.61 48097.83 2022-03-21 16:00:55.000 080 21277.77 483.24 43132.61 48097.84 2022-03-21 16:00:56.000 080 21277.78 483.24 43132.61 48097.89 2022-03-21 16:00:57.000 080 21277.82 483.24 43132.59 48097.86 2022-03-21 16:00:58.000 080 21277.80 483.25 43132.58 48097.90 2022-03-21 16:00:59.000 080 21277.71 483.24 43132.60 48097.83 2022-03-21 16:01:00.000 080 21277.69 483.28 43132.58 48097.83 2022-03-21 16:01:01.000 080 21277.70 483.30 43132.59 48097.87 2022-03-21 16:01:02.000 080 21277.68 483.31 43132.58 48097.77 2022-03-21 16:01:03.000 080 21277.66 483.34 43132.56 48097.82 2022-03-21 16:01:04.000 080 21277.68 483.39 43132.55 48097.78 2022-03-21 16:01:05.000 080 21277.64 483.42 43132.55 48097.79 2022-03-21 16:01:06.000 080 21277.63 483.42 43132.56 48097.74 2022-03-21 16:01:07.000 080 21277.61 483.47 43132.55 48097.71 2022-03-21 16:01:08.000 080 21277.60 483.48 43132.56 48097.79 2022-03-21 16:01:09.000 080 21277.59 483.52 43132.53 48097.73 2022-03-21 16:01:10.000 080 21277.62 483.51 43132.53 48097.76 2022-03-21 16:01:11.000 080 21277.61 483.48 43132.55 48097.69 2022-03-21 16:01:12.000 080 21277.60 483.50 43132.54 48097.73 2022-03-21 16:01:13.000 080 21277.61 483.49 43132.57 48097.72 2022-03-21 16:01:14.000 080 21277.59 483.52 43132.55 48097.72 2022-03-21 16:01:15.000 080 21277.59 483.52 43132.58 48097.74 2022-03-21 16:01:16.000 080 21277.55 483.54 43132.59 48097.76 2022-03-21 16:01:17.000 080 21277.53 483.58 43132.60 48097.72 2022-03-21 16:01:18.000 080 21277.52 483.59 43132.58 48097.74 2022-03-21 16:01:19.000 080 21277.48 483.60 43132.53 48097.75 2022-03-21 16:01:20.000 080 21277.46 483.64 43132.51 48097.70 2022-03-21 16:01:21.000 080 21277.40 483.66 43132.52 48097.67 2022-03-21 16:01:22.000 080 21277.40 483.66 43132.51 48097.69 2022-03-21 16:01:23.000 080 21277.39 483.66 43132.51 48097.61 2022-03-21 16:01:24.000 080 21277.41 483.66 43132.54 48097.66 2022-03-21 16:01:25.000 080 21277.41 483.66 43132.54 48097.62 2022-03-21 16:01:26.000 080 21277.41 483.67 43132.53 48097.61 2022-03-21 16:01:27.000 080 21277.44 483.65 43132.51 48097.66 2022-03-21 16:01:28.000 080 21277.46 483.66 43132.52 48097.68 2022-03-21 16:01:29.000 080 21277.48 483.66 43132.52 48097.62 2022-03-21 16:01:30.000 080 21277.52 483.65 43132.53 48097.67 2022-03-21 16:01:31.000 080 21277.52 483.63 43132.54 48097.72 2022-03-21 16:01:32.000 080 21277.52 483.64 43132.55 48097.73 2022-03-21 16:01:33.000 080 21277.54 483.63 43132.56 48097.73 2022-03-21 16:01:34.000 080 21277.53 483.61 43132.60 48097.79 2022-03-21 16:01:35.000 080 21277.51 483.61 43132.61 48097.75 2022-03-21 16:01:36.000 080 21277.52 483.60 43132.61 48097.81 2022-03-21 16:01:37.000 080 21277.54 483.59 43132.64 48097.73 2022-03-21 16:01:38.000 080 21277.55 483.56 43132.67 48097.82 2022-03-21 16:01:39.000 080 21277.53 483.55 43132.66 48097.85 2022-03-21 16:01:40.000 080 21277.55 483.54 43132.70 48097.82 2022-03-21 16:01:41.000 080 21277.56 483.54 43132.66 48097.87 2022-03-21 16:01:42.000 080 21277.56 483.54 43132.70 48097.87 2022-03-21 16:01:43.000 080 21277.55 483.56 43132.74 48097.92 2022-03-21 16:01:44.000 080 21277.53 483.57 43132.75 48097.91 2022-03-21 16:01:45.000 080 21277.55 483.56 43132.77 48097.89 2022-03-21 16:01:46.000 080 21277.57 483.55 43132.75 48097.98 2022-03-21 16:01:47.000 080 21277.55 483.55 43132.76 48097.95 2022-03-21 16:01:48.000 080 21277.59 483.52 43132.82 48097.99 2022-03-21 16:01:49.000 080 21277.60 483.50 43132.80 48097.95 2022-03-21 16:01:50.000 080 21277.62 483.47 43132.80 48098.00 2022-03-21 16:01:51.000 080 21277.64 483.46 43132.84 48098.03 2022-03-21 16:01:52.000 080 21277.68 483.47 43132.88 48098.07 2022-03-21 16:01:53.000 080 21277.69 483.46 43132.86 48098.10 2022-03-21 16:01:54.000 080 21277.71 483.47 43132.86 48098.12 2022-03-21 16:01:55.000 080 21277.74 483.45 43132.86 48098.10 2022-03-21 16:01:56.000 080 21277.71 483.44 43132.90 48098.14 2022-03-21 16:01:57.000 080 21277.70 483.46 43132.91 48098.14 2022-03-21 16:01:58.000 080 21277.71 483.45 43132.91 48098.11 2022-03-21 16:01:59.000 080 21277.64 483.47 43132.89 48098.13 2022-03-21 16:02:00.000 080 21277.66 483.48 43132.90 48098.13 2022-03-21 16:02:01.000 080 21277.66 483.47 43132.91 48098.16 2022-03-21 16:02:02.000 080 21277.67 483.46 43132.94 48098.10 2022-03-21 16:02:03.000 080 21277.69 483.46 43132.95 48098.16 2022-03-21 16:02:04.000 080 21277.69 483.44 43132.96 48098.17 2022-03-21 16:02:05.000 080 21277.69 483.50 43132.92 48098.19 2022-03-21 16:02:06.000 080 21277.70 483.48 43132.93 48098.12 2022-03-21 16:02:07.000 080 21277.70 483.50 43132.93 48098.16 2022-03-21 16:02:08.000 080 21277.67 483.51 43132.95 48098.22 2022-03-21 16:02:09.000 080 21277.66 483.50 43132.94 48098.15 2022-03-21 16:02:10.000 080 21277.67 483.55 43132.92 48098.15 2022-03-21 16:02:11.000 080 21277.70 483.56 43132.95 48098.19 2022-03-21 16:02:12.000 080 21277.70 483.57 43132.97 48098.13 2022-03-21 16:02:13.000 080 21277.67 483.56 43132.96 48098.13 2022-03-21 16:02:14.000 080 21277.69 483.55 43132.99 48098.16 2022-03-21 16:02:15.000 080 21277.68 483.56 43132.98 48098.17 2022-03-21 16:02:16.000 080 21277.70 483.59 43132.97 48098.14 2022-03-21 16:02:17.000 080 21277.71 483.64 43132.95 48098.13 2022-03-21 16:02:18.000 080 21277.70 483.66 43132.94 48098.20 2022-03-21 16:02:19.000 080 21277.73 483.67 43132.94 48098.14 2022-03-21 16:02:20.000 080 21277.71 483.68 43132.90 48098.13 2022-03-21 16:02:21.000 080 21277.73 483.70 43132.90 48098.14 2022-03-21 16:02:22.000 080 21277.73 483.71 43132.91 48098.19 2022-03-21 16:02:23.000 080 21277.71 483.73 43132.93 48098.16 2022-03-21 16:02:24.000 080 21277.66 483.73 43132.92 48098.16 2022-03-21 16:02:25.000 080 21277.65 483.76 43132.96 48098.10 2022-03-21 16:02:26.000 080 21277.59 483.77 43132.98 48098.12 2022-03-21 16:02:27.000 080 21277.52 483.81 43132.97 48098.08 2022-03-21 16:02:28.000 080 21277.48 483.84 43132.94 48098.08 2022-03-21 16:02:29.000 080 21277.45 483.91 43132.96 48098.10 2022-03-21 16:02:30.000 080 21277.41 483.95 43132.93 48098.06 2022-03-21 16:02:31.000 080 21277.44 483.94 43132.91 48098.06 2022-03-21 16:02:32.000 080 21277.43 483.96 43132.90 48097.98 2022-03-21 16:02:33.000 080 21277.39 484.01 43132.88 48097.97 2022-03-21 16:02:34.000 080 21277.37 484.05 43132.83 48097.95 2022-03-21 16:02:35.000 080 21277.34 484.12 43132.80 48097.89 2022-03-21 16:02:36.000 080 21277.33 484.13 43132.78 48097.93 2022-03-21 16:02:37.000 080 21277.29 484.14 43132.76 48097.86 2022-03-21 16:02:38.000 080 21277.24 484.17 43132.75 48097.86 2022-03-21 16:02:39.000 080 21277.20 484.17 43132.74 48097.77 2022-03-21 16:02:40.000 080 21277.16 484.17 43132.76 48097.75 2022-03-21 16:02:41.000 080 21277.17 484.14 43132.84 48097.72 2022-03-21 16:02:42.000 080 21277.20 484.10 43132.84 48097.81 2022-03-21 16:02:43.000 080 21277.18 484.08 43132.81 48097.78 2022-03-21 16:02:44.000 080 21277.17 484.08 43132.86 48097.73 2022-03-21 16:02:45.000 080 21277.15 484.08 43132.88 48097.80 2022-03-21 16:02:46.000 080 21277.18 484.11 43132.88 48097.81 2022-03-21 16:02:47.000 080 21277.22 484.11 43132.81 48097.77 2022-03-21 16:02:48.000 080 21277.23 484.10 43132.80 48097.83 2022-03-21 16:02:49.000 080 21277.24 484.18 43132.80 48097.83 2022-03-21 16:02:50.000 080 21277.26 484.20 43132.77 48097.80 2022-03-21 16:02:51.000 080 21277.24 484.21 43132.77 48097.73 2022-03-21 16:02:52.000 080 21277.27 484.19 43132.75 48097.74 2022-03-21 16:02:53.000 080 21277.27 484.20 43132.71 48097.69 2022-03-21 16:02:54.000 080 21277.26 484.18 43132.68 48097.74 2022-03-21 16:02:55.000 080 21277.26 484.19 43132.69 48097.72 2022-03-21 16:02:56.000 080 21277.24 484.17 43132.64 48097.68 2022-03-21 16:02:57.000 080 21277.26 484.21 43132.63 48097.72 2022-03-21 16:02:58.000 080 21277.26 484.21 43132.63 48097.70 2022-03-21 16:02:59.000 080 21277.28 484.20 43132.63 48097.68 2022-03-21 16:03:00.000 080 21277.23 484.18 43132.66 48097.70 2022-03-21 16:03:01.000 080 21277.25 484.16 43132.66 48097.74 2022-03-21 16:03:02.000 080 21277.28 484.12 43132.66 48097.72 2022-03-21 16:03:03.000 080 21277.30 484.15 43132.67 48097.76 2022-03-21 16:03:04.000 080 21277.30 484.21 43132.69 48097.74 2022-03-21 16:03:05.000 080 21277.35 484.25 43132.70 48097.76 2022-03-21 16:03:06.000 080 21277.38 484.27 43132.70 48097.83 2022-03-21 16:03:07.000 080 21277.40 484.28 43132.68 48097.78 2022-03-21 16:03:08.000 080 21277.41 484.32 43132.70 48097.81 2022-03-21 16:03:09.000 080 21277.49 484.35 43132.70 48097.83 2022-03-21 16:03:10.000 080 21277.54 484.36 43132.66 48097.84 2022-03-21 16:03:11.000 080 21277.56 484.39 43132.63 48097.81 2022-03-21 16:03:12.000 080 21277.60 484.34 43132.66 48097.83 2022-03-21 16:03:13.000 080 21277.62 484.28 43132.67 48097.86 2022-03-21 16:03:14.000 080 21277.64 484.25 43132.69 48097.86 2022-03-21 16:03:15.000 080 21277.65 484.22 43132.71 48097.97 2022-03-21 16:03:16.000 080 21277.65 484.21 43132.75 48097.97 2022-03-21 16:03:17.000 080 21277.67 484.19 43132.80 48098.02 2022-03-21 16:03:18.000 080 21277.68 484.19 43132.81 48097.99 2022-03-21 16:03:19.000 080 21277.70 484.16 43132.83 48098.03 2022-03-21 16:03:20.000 080 21277.72 484.13 43132.88 48098.09 2022-03-21 16:03:21.000 080 21277.73 484.07 43132.89 48098.08 2022-03-21 16:03:22.000 080 21277.76 484.06 43132.90 48098.13 2022-03-21 16:03:23.000 080 21277.75 484.03 43132.84 48098.11 2022-03-21 16:03:24.000 080 21277.71 484.03 43132.83 48098.12 2022-03-21 16:03:25.000 080 21277.71 484.03 43132.87 48098.06 2022-03-21 16:03:26.000 080 21277.72 484.01 43132.86 48098.10 2022-03-21 16:03:27.000 080 21277.68 484.01 43132.87 48098.10 2022-03-21 16:03:28.000 080 21277.65 484.01 43132.85 48098.10 2022-03-21 16:03:29.000 080 21277.62 484.03 43132.84 48098.15 2022-03-21 16:03:30.000 080 21277.63 484.08 43132.89 48098.09 2022-03-21 16:03:31.000 080 21277.67 484.09 43132.93 48098.10 2022-03-21 16:03:32.000 080 21277.62 484.11 43132.91 48098.14 2022-03-21 16:03:33.000 080 21277.59 484.13 43132.89 48098.08 2022-03-21 16:03:34.000 080 21277.56 484.16 43132.88 48098.08 2022-03-21 16:03:35.000 080 21277.54 484.21 43132.81 48097.99 2022-03-21 16:03:36.000 080 21277.53 484.24 43132.78 48098.00 2022-03-21 16:03:37.000 080 21277.54 484.21 43132.76 48097.94 2022-03-21 16:03:38.000 080 21277.51 484.21 43132.73 48097.92 2022-03-21 16:03:39.000 080 21277.49 484.18 43132.72 48097.91 2022-03-21 16:03:40.000 080 21277.47 484.16 43132.70 48097.85 2022-03-21 16:03:41.000 080 21277.46 484.11 43132.72 48097.90 2022-03-21 16:03:42.000 080 21277.47 484.07 43132.75 48097.86 2022-03-21 16:03:43.000 080 21277.42 484.05 43132.79 48097.90 2022-03-21 16:03:44.000 080 21277.40 484.02 43132.81 48097.89 2022-03-21 16:03:45.000 080 21277.36 484.01 43132.81 48097.94 2022-03-21 16:03:46.000 080 21277.32 483.99 43132.86 48097.95 2022-03-21 16:03:47.000 080 21277.32 484.01 43132.88 48097.93 2022-03-21 16:03:48.000 080 21277.30 484.04 43132.90 48097.91 2022-03-21 16:03:49.000 080 21277.32 484.07 43132.89 48098.01 2022-03-21 16:03:50.000 080 21277.33 484.13 43132.86 48097.96 2022-03-21 16:03:51.000 080 21277.34 484.14 43132.86 48097.92 2022-03-21 16:03:52.000 080 21277.31 484.18 43132.86 48097.93 2022-03-21 16:03:53.000 080 21277.31 484.20 43132.85 48097.94 2022-03-21 16:03:54.000 080 21277.32 484.18 43132.85 48097.94 2022-03-21 16:03:55.000 080 21277.33 484.18 43132.83 48097.87 2022-03-21 16:03:56.000 080 21277.31 484.20 43132.82 48097.90 2022-03-21 16:03:57.000 080 21277.29 484.21 43132.81 48097.92 2022-03-21 16:03:58.000 080 21277.28 484.21 43132.83 48097.93 2022-03-21 16:03:59.000 080 21277.29 484.21 43132.85 48097.88 2022-03-21 16:04:00.000 080 21277.31 484.18 43132.86 48097.84 2022-03-21 16:04:01.000 080 21277.30 484.21 43132.85 48097.86 2022-03-21 16:04:02.000 080 21277.32 484.23 43132.88 48097.89 2022-03-21 16:04:03.000 080 21277.29 484.20 43132.83 48097.87 2022-03-21 16:04:04.000 080 21277.27 484.17 43132.81 48097.87 2022-03-21 16:04:05.000 080 21277.21 484.16 43132.83 48097.86 2022-03-21 16:04:06.000 080 21277.19 484.17 43132.82 48097.85 2022-03-21 16:04:07.000 080 21277.18 484.15 43132.82 48097.75 2022-03-21 16:04:08.000 080 21277.20 484.10 43132.83 48097.81 2022-03-21 16:04:09.000 080 21277.17 484.08 43132.80 48097.79 2022-03-21 16:04:10.000 080 21277.18 484.07 43132.81 48097.81 2022-03-21 16:04:11.000 080 21277.17 484.02 43132.82 48097.86 2022-03-21 16:04:12.000 080 21277.15 483.95 43132.81 48097.82 2022-03-21 16:04:13.000 080 21277.14 483.95 43132.83 48097.82 2022-03-21 16:04:14.000 080 21277.13 483.98 43132.85 48097.81 2022-03-21 16:04:15.000 080 21277.16 484.01 43132.86 48097.84 2022-03-21 16:04:16.000 080 21277.17 484.04 43132.87 48097.84 2022-03-21 16:04:17.000 080 21277.16 484.09 43132.85 48097.81 2022-03-21 16:04:18.000 080 21277.14 484.13 43132.81 48097.84 2022-03-21 16:04:19.000 080 21277.13 484.14 43132.77 48097.78 2022-03-21 16:04:20.000 080 21277.14 484.14 43132.75 48097.71 2022-03-21 16:04:21.000 080 21277.15 484.15 43132.71 48097.75 2022-03-21 16:04:22.000 080 21277.13 484.18 43132.68 48097.74 2022-03-21 16:04:23.000 080 21277.12 484.19 43132.67 48097.73 2022-03-21 16:04:24.000 080 21277.16 484.18 43132.68 48097.68 2022-03-21 16:04:25.000 080 21277.17 484.17 43132.70 48097.72 2022-03-21 16:04:26.000 080 21277.17 484.15 43132.68 48097.73 2022-03-21 16:04:27.000 080 21277.16 484.15 43132.73 48097.68 2022-03-21 16:04:28.000 080 21277.20 484.12 43132.74 48097.71 2022-03-21 16:04:29.000 080 21277.24 484.07 43132.74 48097.78 2022-03-21 16:04:30.000 080 21277.27 484.06 43132.77 48097.76 2022-03-21 16:04:31.000 080 21277.28 484.03 43132.78 48097.76 2022-03-21 16:04:32.000 080 21277.29 483.99 43132.80 48097.83 2022-03-21 16:04:33.000 080 21277.32 483.95 43132.81 48097.85 2022-03-21 16:04:34.000 080 21277.32 483.91 43132.83 48097.90 2022-03-21 16:04:35.000 080 21277.34 483.88 43132.85 48097.85 2022-03-21 16:04:36.000 080 21277.31 483.84 43132.86 48097.91 2022-03-21 16:04:37.000 080 21277.35 483.86 43132.89 48097.95 2022-03-21 16:04:38.000 080 21277.40 483.84 43132.92 48097.95 2022-03-21 16:04:39.000 080 21277.46 483.81 43132.94 48097.98 2022-03-21 16:04:40.000 080 21277.52 483.75 43132.94 48098.02 2022-03-21 16:04:41.000 080 21277.54 483.75 43132.96 48098.06 2022-03-21 16:04:42.000 080 21277.57 483.73 43132.99 48098.10 2022-03-21 16:04:43.000 080 21277.60 483.71 43133.01 48098.13 2022-03-21 16:04:44.000 080 21277.62 483.70 43133.03 48098.18 2022-03-21 16:04:45.000 080 21277.59 483.71 43133.03 48098.14 2022-03-21 16:04:46.000 080 21277.59 483.72 43133.02 48098.14 2022-03-21 16:04:47.000 080 21277.59 483.71 43133.01 48098.18 2022-03-21 16:04:48.000 080 21277.60 483.69 43133.02 48098.19 2022-03-21 16:04:49.000 080 21277.58 483.68 43133.05 48098.16 2022-03-21 16:04:50.000 080 21277.57 483.69 43133.06 48098.17 2022-03-21 16:04:51.000 080 21277.62 483.71 43133.06 48098.24 2022-03-21 16:04:52.000 080 21277.63 483.74 43133.12 48098.27 2022-03-21 16:04:53.000 080 21277.62 483.75 43133.18 48098.29 2022-03-21 16:04:54.000 080 21277.62 483.75 43133.20 48098.27 2022-03-21 16:04:55.000 080 21277.66 483.75 43133.23 48098.35 2022-03-21 16:04:56.000 080 21277.66 483.79 43133.24 48098.43 2022-03-21 16:04:57.000 080 21277.66 483.86 43133.28 48098.43 2022-03-21 16:04:58.000 080 21277.64 483.90 43133.27 48098.41 2022-03-21 16:04:59.000 080 21277.60 483.90 43133.25 48098.42 2022-03-21 16:05:00.000 080 21277.58 483.84 43133.24 48098.35 2022-03-21 16:05:01.000 080 21277.55 483.80 43133.32 48098.43 2022-03-21 16:05:02.000 080 21277.54 483.79 43133.35 48098.43 2022-03-21 16:05:03.000 080 21277.56 483.77 43133.37 48098.48 2022-03-21 16:05:04.000 080 21277.53 483.75 43133.41 48098.48 2022-03-21 16:05:05.000 080 21277.54 483.74 43133.45 48098.50 2022-03-21 16:05:06.000 080 21277.54 483.73 43133.43 48098.49 2022-03-21 16:05:07.000 080 21277.54 483.77 43133.44 48098.53 2022-03-21 16:05:08.000 080 21277.57 483.70 43133.47 48098.59 2022-03-21 16:05:09.000 080 21277.56 483.71 43133.51 48098.59 2022-03-21 16:05:10.000 080 21277.58 483.71 43133.53 48098.63 2022-03-21 16:05:11.000 080 21277.58 483.71 43133.55 48098.65 2022-03-21 16:05:12.000 080 21277.57 483.70 43133.55 48098.63 2022-03-21 16:05:13.000 080 21277.60 483.70 43133.56 48098.65 2022-03-21 16:05:14.000 080 21277.61 483.79 43133.57 48098.67 2022-03-21 16:05:15.000 080 21277.62 483.87 43133.51 48098.66 2022-03-21 16:05:16.000 080 21277.61 483.89 43133.45 48098.63 2022-03-21 16:05:17.000 080 21277.57 483.92 43133.43 48098.55 2022-03-21 16:05:18.000 080 21277.58 483.92 43133.42 48098.56 2022-03-21 16:05:19.000 080 21277.60 483.93 43133.43 48098.51 2022-03-21 16:05:20.000 080 21277.59 483.96 43133.43 48098.55 2022-03-21 16:05:21.000 080 21277.59 484.01 43133.38 48098.53 2022-03-21 16:05:22.000 080 21277.61 484.01 43133.36 48098.50 2022-03-21 16:05:23.000 080 21277.62 484.02 43133.39 48098.50 2022-03-21 16:05:24.000 080 21277.64 484.05 43133.39 48098.46 2022-03-21 16:05:25.000 080 21277.65 484.08 43133.33 48098.50 2022-03-21 16:05:26.000 080 21277.65 484.03 43133.32 48098.47 2022-03-21 16:05:27.000 080 21277.66 484.01 43133.29 48098.48 2022-03-21 16:05:28.000 080 21277.63 483.99 43133.28 48098.45 2022-03-21 16:05:29.000 080 21277.63 483.96 43133.25 48098.41 2022-03-21 16:05:30.000 080 21277.61 483.92 43133.24 48098.42 2022-03-21 16:05:31.000 080 21277.61 483.88 43133.25 48098.37 2022-03-21 16:05:32.000 080 21277.60 483.85 43133.26 48098.39 2022-03-21 16:05:33.000 080 21277.58 483.85 43133.26 48098.40 2022-03-21 16:05:34.000 080 21277.56 483.87 43133.25 48098.37 2022-03-21 16:05:35.000 080 21277.52 483.91 43133.22 48098.36 2022-03-21 16:05:36.000 080 21277.59 483.98 43133.19 48098.30 2022-03-21 16:05:37.000 080 21277.63 484.01 43133.17 48098.31 2022-03-21 16:05:38.000 080 21277.67 484.09 43133.19 48098.34 2022-03-21 16:05:39.000 080 21277.72 484.14 43133.17 48098.37 2022-03-21 16:05:40.000 080 21277.73 484.23 43133.10 48098.32 2022-03-21 16:05:41.000 080 21277.67 484.36 43133.06 48098.32 2022-03-21 16:05:42.000 080 21277.66 484.47 43133.00 48098.28 2022-03-21 16:05:43.000 080 21277.66 484.50 43132.95 48098.21 2022-03-21 16:05:44.000 080 21277.61 484.47 43132.87 48098.08 2022-03-21 16:05:45.000 080 21277.55 484.43 43132.86 48098.04 2022-03-21 16:05:46.000 080 21277.51 484.39 43132.87 48097.99 2022-03-21 16:05:47.000 080 21277.50 484.39 43132.86 48098.05 2022-03-21 16:05:48.000 080 21277.50 484.41 43132.84 48098.02 2022-03-21 16:05:49.000 080 21277.47 484.42 43132.83 48098.02 2022-03-21 16:05:50.000 080 21277.45 484.33 43132.84 48098.00 2022-03-21 16:05:51.000 080 21277.43 484.28 43132.87 48097.94 2022-03-21 16:05:52.000 080 21277.45 484.27 43132.91 48098.00 2022-03-21 16:05:53.000 080 21277.39 484.24 43132.93 48098.00 2022-03-21 16:05:54.000 080 21277.36 484.25 43132.97 48098.05 2022-03-21 16:05:55.000 080 21277.39 484.22 43133.00 48098.04 2022-03-21 16:05:56.000 080 21277.40 484.15 43133.01 48098.07 2022-03-21 16:05:57.000 080 21277.42 484.09 43133.04 48098.12 2022-03-21 16:05:58.000 080 21277.43 484.02 43133.09 48098.10 2022-03-21 16:05:59.000 080 21277.46 484.01 43133.12 48098.15 2022-03-21 16:06:00.000 080 21277.50 484.03 43133.12 48098.18 2022-03-21 16:06:01.000 080 21277.53 484.02 43133.13 48098.24 2022-03-21 16:06:02.000 080 21277.55 483.96 43133.14 48098.26 2022-03-21 16:06:03.000 080 21277.59 483.95 43133.13 48098.28 2022-03-21 16:06:04.000 080 21277.60 483.89 43133.17 48098.30 2022-03-21 16:06:05.000 080 21277.61 483.86 43133.22 48098.27 2022-03-21 16:06:06.000 080 21277.60 483.86 43133.23 48098.36 2022-03-21 16:06:07.000 080 21277.58 483.83 43133.26 48098.36 2022-03-21 16:06:08.000 080 21277.58 483.80 43133.28 48098.40 2022-03-21 16:06:09.000 080 21277.57 483.80 43133.28 48098.42 2022-03-21 16:06:10.000 080 21277.59 483.78 43133.29 48098.39 2022-03-21 16:06:11.000 080 21277.62 483.74 43133.32 48098.42 2022-03-21 16:06:12.000 080 21277.59 483.73 43133.32 48098.41 2022-03-21 16:06:13.000 080 21277.58 483.68 43133.34 48098.50 2022-03-21 16:06:14.000 080 21277.60 483.66 43133.35 48098.49 2022-03-21 16:06:15.000 080 21277.64 483.64 43133.42 48098.52 2022-03-21 16:06:16.000 080 21277.59 483.63 43133.43 48098.54 2022-03-21 16:06:17.000 080 21277.62 483.62 43133.44 48098.52 2022-03-21 16:06:18.000 080 21277.61 483.59 43133.47 48098.58 2022-03-21 16:06:19.000 080 21277.58 483.58 43133.49 48098.56 2022-03-21 16:06:20.000 080 21277.59 483.59 43133.51 48098.60 2022-03-21 16:06:21.000 080 21277.57 483.58 43133.54 48098.63 2022-03-21 16:06:22.000 080 21277.58 483.58 43133.57 48098.61 2022-03-21 16:06:23.000 080 21277.56 483.60 43133.56 48098.66 2022-03-21 16:06:24.000 080 21277.53 483.58 43133.60 48098.64 2022-03-21 16:06:25.000 080 21277.52 483.57 43133.64 48098.73 2022-03-21 16:06:26.000 080 21277.51 483.59 43133.66 48098.70 2022-03-21 16:06:27.000 080 21277.50 483.62 43133.68 48098.72 2022-03-21 16:06:28.000 080 21277.51 483.62 43133.70 48098.73 2022-03-21 16:06:29.000 080 21277.46 483.66 43133.71 48098.69 2022-03-21 16:06:30.000 080 21277.40 483.72 43133.70 48098.68 2022-03-21 16:06:31.000 080 21277.39 483.78 43133.69 48098.73 2022-03-21 16:06:32.000 080 21277.34 483.86 43133.66 48098.68 2022-03-21 16:06:33.000 080 21277.33 483.87 43133.65 48098.64 2022-03-21 16:06:34.000 080 21277.29 483.90 43133.66 48098.56 2022-03-21 16:06:35.000 080 21277.30 483.94 43133.64 48098.59 2022-03-21 16:06:36.000 080 21277.31 483.94 43133.60 48098.54 2022-03-21 16:06:37.000 080 21277.32 483.96 43133.58 48098.59 2022-03-21 16:06:38.000 080 21277.31 483.95 43133.57 48098.56 2022-03-21 16:06:39.000 080 21277.29 483.98 43133.64 48098.51 2022-03-21 16:06:40.000 080 21277.32 483.99 43133.59 48098.50 2022-03-21 16:06:41.000 080 21277.33 484.02 43133.57 48098.53 2022-03-21 16:06:42.000 080 21277.35 484.03 43133.57 48098.50 2022-03-21 16:06:43.000 080 21277.32 484.04 43133.55 48098.55 2022-03-21 16:06:44.000 080 21277.29 484.06 43133.52 48098.51 2022-03-21 16:06:45.000 080 21277.30 484.09 43133.52 48098.50 2022-03-21 16:06:46.000 080 21277.33 484.13 43133.50 48098.47 2022-03-21 16:06:47.000 080 21277.33 484.14 43133.47 48098.46 2022-03-21 16:06:48.000 080 21277.36 484.12 43133.44 48098.50 2022-03-21 16:06:49.000 080 21277.34 484.11 43133.46 48098.46 2022-03-21 16:06:50.000 080 21277.33 484.13 43133.45 48098.50 2022-03-21 16:06:51.000 080 21277.35 484.14 43133.44 48098.43 2022-03-21 16:06:52.000 080 21277.31 484.18 43133.44 48098.45 2022-03-21 16:06:53.000 080 21277.32 484.22 43133.44 48098.44 2022-03-21 16:06:54.000 080 21277.31 484.26 43133.39 48098.41 2022-03-21 16:06:55.000 080 21277.27 484.32 43133.35 48098.44 2022-03-21 16:06:56.000 080 21277.24 484.31 43133.32 48098.36 2022-03-21 16:06:57.000 080 21277.24 484.33 43133.33 48098.32 2022-03-21 16:06:58.000 080 21277.20 484.35 43133.31 48098.27 2022-03-21 16:06:59.000 080 21277.17 484.39 43133.28 48098.24 2022-03-21 16:07:00.000 080 21277.15 484.38 43133.29 48098.25 2022-03-21 16:07:01.000 080 21277.09 484.42 43133.23 48098.18 2022-03-21 16:07:02.000 080 21277.05 484.44 43133.23 48098.21 2022-03-21 16:07:03.000 080 21277.06 484.49 43133.20 48098.14 2022-03-21 16:07:04.000 080 21277.08 484.52 43133.20 48098.11 2022-03-21 16:07:05.000 080 21277.02 484.59 43133.14 48098.05 2022-03-21 16:07:06.000 080 21277.01 484.62 43133.13 48098.02 2022-03-21 16:07:07.000 080 21276.98 484.67 43133.11 48098.06 2022-03-21 16:07:08.000 080 21277.01 484.70 43133.06 48097.96 2022-03-21 16:07:09.000 080 21276.99 484.69 43133.07 48097.99 2022-03-21 16:07:10.000 080 21276.98 484.71 43133.03 48097.92 2022-03-21 16:07:11.000 080 21276.96 484.74 43132.99 48097.89 2022-03-21 16:07:12.000 080 21276.93 484.77 43132.96 48097.94 2022-03-21 16:07:13.000 080 21276.91 484.80 43132.94 48097.84 2022-03-21 16:07:14.000 080 21276.95 484.81 43132.94 48097.85 2022-03-21 16:07:15.000 080 21276.95 484.81 43132.94 48097.78 2022-03-21 16:07:16.000 080 21276.95 484.82 43132.88 48097.82 2022-03-21 16:07:17.000 080 21276.93 484.86 43132.87 48097.77 2022-03-21 16:07:18.000 080 21276.95 484.90 43132.82 48097.78 2022-03-21 16:07:19.000 080 21276.93 484.95 43132.76 48097.71 2022-03-21 16:07:20.000 080 21276.94 484.99 43132.71 48097.65 2022-03-21 16:07:21.000 080 21276.95 485.03 43132.68 48097.62 2022-03-21 16:07:22.000 080 21277.00 485.00 43132.67 48097.54 2022-03-21 16:07:23.000 080 21277.00 484.96 43132.64 48097.55 2022-03-21 16:07:24.000 080 21277.03 484.92 43132.61 48097.54 2022-03-21 16:07:25.000 080 21277.05 484.88 43132.65 48097.59 2022-03-21 16:07:26.000 080 21277.12 484.82 43132.64 48097.60 2022-03-21 16:07:27.000 080 21277.13 484.78 43132.67 48097.67 2022-03-21 16:07:28.000 080 21277.18 484.76 43132.69 48097.69 2022-03-21 16:07:29.000 080 21277.21 484.71 43132.70 48097.67 2022-03-21 16:07:30.000 080 21277.21 484.68 43132.72 48097.70 2022-03-21 16:07:31.000 080 21277.22 484.65 43132.70 48097.76 2022-03-21 16:07:32.000 080 21277.25 484.64 43132.72 48097.80 2022-03-21 16:07:33.000 080 21277.26 484.62 43132.75 48097.79 2022-03-21 16:07:34.000 080 21277.27 484.61 43132.77 48097.84 2022-03-21 16:07:35.000 080 21277.24 484.60 43132.78 48097.79 2022-03-21 16:07:36.000 080 21277.22 484.58 43132.79 48097.81 2022-03-21 16:07:37.000 080 21277.19 484.57 43132.79 48097.85 2022-03-21 16:07:38.000 080 21277.21 484.56 43132.78 48097.76 2022-03-21 16:07:39.000 080 21277.25 484.55 43132.77 48097.83 2022-03-21 16:07:40.000 080 21277.25 484.56 43132.77 48097.76 2022-03-21 16:07:41.000 080 21277.26 484.58 43132.80 48097.84 2022-03-21 16:07:42.000 080 21277.26 484.57 43132.78 48097.84 2022-03-21 16:07:43.000 080 21277.27 484.58 43132.75 48097.78 2022-03-21 16:07:44.000 080 21277.25 484.60 43132.77 48097.82 2022-03-21 16:07:45.000 080 21277.27 484.61 43132.78 48097.81 2022-03-21 16:07:46.000 080 21277.28 484.64 43132.78 48097.76 2022-03-21 16:07:47.000 080 21277.24 484.61 43132.76 48097.79 2022-03-21 16:07:48.000 080 21277.21 484.60 43132.74 48097.81 2022-03-21 16:07:49.000 080 21277.23 484.57 43132.74 48097.78 2022-03-21 16:07:50.000 080 21277.23 484.55 43132.79 48097.78 2022-03-21 16:07:51.000 080 21277.19 484.55 43132.80 48097.75 2022-03-21 16:07:52.000 080 21277.19 484.54 43132.82 48097.84 2022-03-21 16:07:53.000 080 21277.20 484.54 43132.82 48097.81 2022-03-21 16:07:54.000 080 21277.22 484.54 43132.83 48097.80 2022-03-21 16:07:55.000 080 21277.20 484.55 43132.83 48097.86 2022-03-21 16:07:56.000 080 21277.22 484.56 43132.79 48097.83 2022-03-21 16:07:57.000 080 21277.23 484.57 43132.77 48097.79 2022-03-21 16:07:58.000 080 21277.26 484.58 43132.79 48097.80 2022-03-21 16:07:59.000 080 21277.25 484.56 43132.81 48097.79 2022-03-21 16:08:00.000 080 21277.29 484.53 43132.82 48097.85 2022-03-21 16:08:01.000 080 21277.30 484.53 43132.82 48097.83 2022-03-21 16:08:02.000 080 21277.30 484.52 43132.82 48097.85 2022-03-21 16:08:03.000 080 21277.33 484.55 43132.80 48097.84 2022-03-21 16:08:04.000 080 21277.34 484.59 43132.80 48097.89 2022-03-21 16:08:05.000 080 21277.30 484.57 43132.79 48097.85 2022-03-21 16:08:06.000 080 21277.27 484.54 43132.79 48097.78 2022-03-21 16:08:07.000 080 21277.28 484.54 43132.76 48097.86 2022-03-21 16:08:08.000 080 21277.30 484.49 43132.81 48097.82 2022-03-21 16:08:09.000 080 21277.29 484.48 43132.83 48097.80 2022-03-21 16:08:10.000 080 21277.32 484.50 43132.83 48097.86 2022-03-21 16:08:11.000 080 21277.29 484.47 43132.84 48097.88 2022-03-21 16:08:12.000 080 21277.31 484.41 43132.84 48097.91 2022-03-21 16:08:13.000 080 21277.33 484.44 43132.89 48097.91 2022-03-21 16:08:14.000 080 21277.33 484.42 43132.93 48097.94 2022-03-21 16:08:15.000 080 21277.33 484.41 43132.95 48097.99 2022-03-21 16:08:16.000 080 21277.31 484.41 43132.96 48097.98 2022-03-21 16:08:17.000 080 21277.32 484.41 43132.98 48098.02 2022-03-21 16:08:18.000 080 21277.32 484.41 43132.97 48098.00 2022-03-21 16:08:19.000 080 21277.27 484.42 43133.01 48098.04 2022-03-21 16:08:20.000 080 21277.24 484.39 43133.00 48098.00 2022-03-21 16:08:21.000 080 21277.22 484.36 43133.00 48098.02 2022-03-21 16:08:22.000 080 21277.18 484.35 43133.03 48098.04 2022-03-21 16:08:23.000 080 21277.16 484.32 43133.06 48097.99 2022-03-21 16:08:24.000 080 21277.12 484.32 43133.11 48098.01 2022-03-21 16:08:25.000 080 21277.09 484.33 43133.13 48097.98 2022-03-21 16:08:26.000 080 21277.06 484.38 43133.11 48098.06 2022-03-21 16:08:27.000 080 21277.02 484.41 43133.11 48098.02 2022-03-21 16:08:28.000 080 21276.99 484.44 43133.08 48098.00 2022-03-21 16:08:29.000 080 21276.96 484.48 43133.06 48097.98 2022-03-21 16:08:30.000 080 21276.96 484.49 43133.07 48097.91 2022-03-21 16:08:31.000 080 21276.92 484.47 43133.03 48097.89 2022-03-21 16:08:32.000 080 21276.90 484.47 43133.01 48097.92 2022-03-21 16:08:33.000 080 21276.85 484.51 43132.96 48097.83 2022-03-21 16:08:34.000 080 21276.80 484.50 43132.96 48097.77 2022-03-21 16:08:35.000 080 21276.81 484.50 43132.95 48097.77 2022-03-21 16:08:36.000 080 21276.78 484.53 43132.93 48097.75 2022-03-21 16:08:37.000 080 21276.76 484.59 43132.93 48097.77 2022-03-21 16:08:38.000 080 21276.78 484.64 43132.89 48097.72 2022-03-21 16:08:39.000 080 21276.85 484.60 43132.88 48097.70 2022-03-21 16:08:40.000 080 21276.87 484.56 43132.93 48097.74 2022-03-21 16:08:41.000 080 21276.93 484.55 43132.95 48097.73 2022-03-21 16:08:42.000 080 21276.97 484.54 43133.02 48097.78 2022-03-21 16:08:43.000 080 21276.97 484.57 43133.03 48097.83 2022-03-21 16:08:44.000 080 21276.97 484.54 43133.03 48097.89 2022-03-21 16:08:45.000 080 21276.96 484.52 43133.04 48097.89 2022-03-21 16:08:46.000 080 21276.97 484.53 43133.01 48097.88 2022-03-21 16:08:47.000 080 21277.00 484.55 43132.98 48097.87 2022-03-21 16:08:48.000 080 21276.98 484.53 43132.96 48097.82 2022-03-21 16:08:49.000 080 21276.98 484.48 43132.93 48097.82 2022-03-21 16:08:50.000 080 21276.94 484.45 43132.95 48097.84 2022-03-21 16:08:51.000 080 21276.90 484.41 43132.99 48097.88 2022-03-21 16:08:52.000 080 21276.93 484.39 43132.99 48097.87 2022-03-21 16:08:53.000 080 21276.94 484.41 43133.01 48097.84 2022-03-21 16:08:54.000 080 21276.97 484.41 43133.00 48097.86 2022-03-21 16:08:55.000 080 21276.96 484.41 43133.00 48097.83 2022-03-21 16:08:56.000 080 21276.95 484.45 43133.01 48097.86 2022-03-21 16:08:57.000 080 21276.96 484.45 43133.03 48097.83 2022-03-21 16:08:58.000 080 21276.97 484.43 43133.03 48097.89 2022-03-21 16:08:59.000 080 21276.97 484.41 43133.04 48097.87 2022-03-21 16:09:00.000 080 21276.98 484.40 43133.08 48097.89 2022-03-21 16:09:01.000 080 21276.98 484.41 43133.07 48097.92 2022-03-21 16:09:02.000 080 21277.03 484.40 43133.10 48097.93 2022-03-21 16:09:03.000 080 21277.07 484.39 43133.10 48097.91 2022-03-21 16:09:04.000 080 21277.05 484.43 43133.08 48097.96 2022-03-21 16:09:05.000 080 21277.02 484.44 43133.08 48097.98 2022-03-21 16:09:06.000 080 21277.03 484.46 43133.11 48097.99 2022-03-21 16:09:07.000 080 21277.01 484.46 43133.12 48098.00 2022-03-21 16:09:08.000 080 21277.00 484.46 43133.16 48098.00 2022-03-21 16:09:09.000 080 21277.02 484.49 43133.13 48097.96 2022-03-21 16:09:10.000 080 21277.02 484.49 43133.13 48098.03 2022-03-21 16:09:11.000 080 21277.06 484.48 43133.17 48098.00 2022-03-21 16:09:12.000 080 21277.09 484.51 43133.13 48098.03 2022-03-21 16:09:13.000 080 21277.10 484.55 43133.13 48098.06 2022-03-21 16:09:14.000 080 21277.15 484.56 43133.13 48098.04 2022-03-21 16:09:15.000 080 21277.18 484.60 43133.11 48098.07 2022-03-21 16:09:16.000 080 21277.22 484.64 43133.10 48098.01 2022-03-21 16:09:17.000 080 21277.18 484.62 43133.07 48098.02 2022-03-21 16:09:18.000 080 21277.17 484.60 43133.05 48098.00 2022-03-21 16:09:19.000 080 21277.18 484.63 43133.05 48098.02 2022-03-21 16:09:20.000 080 21277.20 484.63 43133.04 48098.01 2022-03-21 16:09:21.000 080 21277.21 484.62 43133.03 48098.01 2022-03-21 16:09:22.000 080 21277.22 484.64 43133.00 48097.99 2022-03-21 16:09:23.000 080 21277.25 484.63 43133.03 48097.95 2022-03-21 16:09:24.000 080 21277.25 484.59 43133.05 48097.99 2022-03-21 16:09:25.000 080 21277.29 484.57 43133.06 48098.00 2022-03-21 16:09:26.000 080 21277.33 484.57 43133.06 48098.06 2022-03-21 16:09:27.000 080 21277.37 484.57 43133.06 48098.07 2022-03-21 16:09:28.000 080 21277.41 484.57 43133.10 48098.13 2022-03-21 16:09:29.000 080 21277.43 484.55 43133.09 48098.12 2022-03-21 16:09:30.000 080 21277.39 484.55 43133.10 48098.09 2022-03-21 16:09:31.000 080 21277.39 484.53 43133.11 48098.19 2022-03-21 16:09:32.000 080 21277.38 484.57 43133.10 48098.14 2022-03-21 16:09:33.000 080 21277.36 484.64 43133.12 48098.17 2022-03-21 16:09:34.000 080 21277.34 484.70 43133.08 48098.16 2022-03-21 16:09:35.000 080 21277.33 484.75 43133.04 48098.10 2022-03-21 16:09:36.000 080 21277.31 484.76 43133.00 48098.02 2022-03-21 16:09:37.000 080 21277.24 484.81 43132.95 48098.02 2022-03-21 16:09:38.000 080 21277.21 484.81 43132.91 48097.94 2022-03-21 16:09:39.000 080 21277.22 484.79 43132.91 48097.86 2022-03-21 16:09:40.000 080 21277.21 484.79 43132.86 48097.81 2022-03-21 16:09:41.000 080 21277.16 484.79 43132.84 48097.79 2022-03-21 16:09:42.000 080 21277.19 484.77 43132.85 48097.80 2022-03-21 16:09:43.000 080 21277.22 484.71 43132.90 48097.81 2022-03-21 16:09:44.000 080 21277.21 484.71 43132.90 48097.83 2022-03-21 16:09:45.000 080 21277.21 484.77 43132.86 48097.88 2022-03-21 16:09:46.000 080 21277.23 484.85 43132.83 48097.82 2022-03-21 16:09:47.000 080 21277.27 484.89 43132.76 48097.79 2022-03-21 16:09:48.000 080 21277.21 484.97 43132.71 48097.78 2022-03-21 16:09:49.000 080 21277.18 485.03 43132.67 48097.66 2022-03-21 16:09:50.000 080 21277.20 485.04 43132.63 48097.65 2022-03-21 16:09:51.000 080 21277.21 485.02 43132.61 48097.59 2022-03-21 16:09:52.000 080 21277.23 485.03 43132.56 48097.61 2022-03-21 16:09:53.000 080 21277.23 485.04 43132.55 48097.56 2022-03-21 16:09:54.000 080 21277.27 485.02 43132.53 48097.52 2022-03-21 16:09:55.000 080 21277.28 485.03 43132.54 48097.58 2022-03-21 16:09:56.000 080 21277.26 485.03 43132.54 48097.56 2022-03-21 16:09:57.000 080 21277.27 485.02 43132.52 48097.55 2022-03-21 16:09:58.000 080 21277.27 485.01 43132.54 48097.53 2022-03-21 16:09:59.000 080 21277.31 485.00 43132.53 48097.54 2022-03-21 16:10:00.000 080 21277.32 484.99 43132.52 48097.59 2022-03-21 16:10:01.000 080 21277.29 484.93 43132.56 48097.55 2022-03-21 16:10:02.000 080 21277.28 484.87 43132.58 48097.54 2022-03-21 16:10:03.000 080 21277.31 484.81 43132.64 48097.57 2022-03-21 16:10:04.000 080 21277.32 484.79 43132.68 48097.67 2022-03-21 16:10:05.000 080 21277.30 484.78 43132.71 48097.69 2022-03-21 16:10:06.000 080 21277.30 484.75 43132.75 48097.76 2022-03-21 16:10:07.000 080 21277.29 484.68 43132.80 48097.77 2022-03-21 16:10:08.000 080 21277.25 484.70 43132.82 48097.80 2022-03-21 16:10:09.000 080 21277.24 484.73 43132.84 48097.77 2022-03-21 16:10:10.000 080 21277.27 484.75 43132.87 48097.82 2022-03-21 16:10:11.000 080 21277.31 484.76 43132.84 48097.85 2022-03-21 16:10:12.000 080 21277.33 484.79 43132.84 48097.89 2022-03-21 16:10:13.000 080 21277.31 484.83 43132.88 48097.90 2022-03-21 16:10:14.000 080 21277.34 484.84 43132.87 48097.87 2022-03-21 16:10:15.000 080 21277.34 484.80 43132.86 48097.89 2022-03-21 16:10:16.000 080 21277.36 484.79 43132.89 48097.88 2022-03-21 16:10:17.000 080 21277.40 484.76 43132.95 48097.96 2022-03-21 16:10:18.000 080 21277.43 484.73 43132.95 48098.01 2022-03-21 16:10:19.000 080 21277.41 484.70 43133.00 48097.97 2022-03-21 16:10:20.000 080 21277.43 484.68 43133.02 48098.04 2022-03-21 16:10:21.000 080 21277.42 484.65 43133.05 48098.05 2022-03-21 16:10:22.000 080 21277.42 484.64 43133.05 48098.12 2022-03-21 16:10:23.000 080 21277.41 484.61 43133.07 48098.09 2022-03-21 16:10:24.000 080 21277.44 484.60 43133.10 48098.14 2022-03-21 16:10:25.000 080 21277.43 484.59 43133.12 48098.20 2022-03-21 16:10:26.000 080 21277.39 484.61 43133.17 48098.19 2022-03-21 16:10:27.000 080 21277.41 484.61 43133.18 48098.20 2022-03-21 16:10:28.000 080 21277.40 484.62 43133.17 48098.17 2022-03-21 16:10:29.000 080 21277.38 484.62 43133.16 48098.21 2022-03-21 16:10:30.000 080 21277.36 484.62 43133.20 48098.20 2022-03-21 16:10:31.000 080 21277.32 484.62 43133.18 48098.19 2022-03-21 16:10:32.000 080 21277.30 484.62 43133.20 48098.22 2022-03-21 16:10:33.000 080 21277.30 484.64 43133.20 48098.15 2022-03-21 16:10:34.000 080 21277.29 484.67 43133.17 48098.16 2022-03-21 16:10:35.000 080 21277.28 484.69 43133.21 48098.16 2022-03-21 16:10:36.000 080 21277.23 484.71 43133.21 48098.17 2022-03-21 16:10:37.000 080 21277.21 484.71 43133.16 48098.16 2022-03-21 16:10:38.000 080 21277.16 484.73 43133.16 48098.12 2022-03-21 16:10:39.000 080 21277.14 484.75 43133.15 48098.12 2022-03-21 16:10:40.000 080 21277.13 484.76 43133.15 48098.05 2022-03-21 16:10:41.000 080 21277.09 484.81 43133.14 48098.05 2022-03-21 16:10:42.000 080 21277.07 484.83 43133.14 48098.02 2022-03-21 16:10:43.000 080 21277.03 484.86 43133.10 48098.03 2022-03-21 16:10:44.000 080 21277.06 484.88 43133.08 48097.99 2022-03-21 16:10:45.000 080 21277.01 484.90 43133.05 48097.97 2022-03-21 16:10:46.000 080 21276.95 484.89 43133.05 48097.97 2022-03-21 16:10:47.000 080 21276.95 484.89 43133.09 48097.91 2022-03-21 16:10:48.000 080 21276.94 484.90 43133.10 48097.94 2022-03-21 16:10:49.000 080 21276.94 484.88 43133.12 48097.98 2022-03-21 16:10:50.000 080 21276.91 484.89 43133.10 48097.89 2022-03-21 16:10:51.000 080 21276.91 484.90 43133.09 48097.92 2022-03-21 16:10:52.000 080 21276.93 484.90 43133.10 48097.95 2022-03-21 16:10:53.000 080 21276.98 484.93 43133.10 48097.90 2022-03-21 16:10:54.000 080 21276.98 484.97 43133.05 48097.92 2022-03-21 16:10:55.000 080 21276.98 484.98 43133.03 48097.95 2022-03-21 16:10:56.000 080 21277.00 485.03 43132.97 48097.93 2022-03-21 16:10:57.000 080 21277.04 485.06 43132.97 48097.87 2022-03-21 16:10:58.000 080 21277.04 485.06 43132.95 48097.90 2022-03-21 16:10:59.000 080 21277.03 485.03 43132.96 48097.83 2022-03-21 16:11:00.000 080 21277.01 485.02 43132.98 48097.86 2022-03-21 16:11:01.000 080 21277.00 485.02 43132.98 48097.88 2022-03-21 16:11:02.000 080 21277.03 484.98 43133.00 48097.85 2022-03-21 16:11:03.000 080 21277.03 485.00 43133.00 48097.88 2022-03-21 16:11:04.000 080 21277.06 484.99 43133.01 48097.92 2022-03-21 16:11:05.000 080 21277.10 484.97 43133.02 48097.88 2022-03-21 16:11:06.000 080 21277.14 484.92 43133.05 48097.92 2022-03-21 16:11:07.000 080 21277.16 484.92 43133.06 48098.01 2022-03-21 16:11:08.000 080 21277.18 484.94 43133.07 48098.04 2022-03-21 16:11:09.000 080 21277.20 484.90 43133.12 48098.03 2022-03-21 16:11:10.000 080 21277.22 484.89 43133.15 48098.04 2022-03-21 16:11:11.000 080 21277.20 484.91 43133.14 48098.05 2022-03-21 16:11:12.000 080 21277.20 484.91 43133.16 48098.11 2022-03-21 16:11:13.000 080 21277.20 484.90 43133.16 48098.07 2022-03-21 16:11:14.000 080 21277.24 484.86 43133.14 48098.13 2022-03-21 16:11:15.000 080 21277.27 484.87 43133.18 48098.12 2022-03-21 16:11:16.000 080 21277.28 484.86 43133.19 48098.09 2022-03-21 16:11:17.000 080 21277.28 484.88 43133.16 48098.10 2022-03-21 16:11:18.000 080 21277.31 484.89 43133.12 48098.09 2022-03-21 16:11:19.000 080 21277.32 484.91 43133.13 48098.13 2022-03-21 16:11:20.000 080 21277.32 484.94 43133.11 48098.11 2022-03-21 16:11:21.000 080 21277.34 484.90 43133.09 48098.12 2022-03-21 16:11:22.000 080 21277.37 484.86 43133.08 48098.11 2022-03-21 16:11:23.000 080 21277.39 484.84 43133.09 48098.08 2022-03-21 16:11:24.000 080 21277.41 484.82 43133.09 48098.10 2022-03-21 16:11:25.000 080 21277.44 484.77 43133.12 48098.11 2022-03-21 16:11:26.000 080 21277.47 484.72 43133.11 48098.22 2022-03-21 16:11:27.000 080 21277.51 484.69 43133.15 48098.20 2022-03-21 16:11:28.000 080 21277.53 484.69 43133.20 48098.30 2022-03-21 16:11:29.000 080 21277.58 484.68 43133.21 48098.28 2022-03-21 16:11:30.000 080 21277.61 484.66 43133.23 48098.34 2022-03-21 16:11:31.000 080 21277.65 484.68 43133.26 48098.35 2022-03-21 16:11:32.000 080 21277.67 484.67 43133.26 48098.36 2022-03-21 16:11:33.000 080 21277.70 484.66 43133.29 48098.38 2022-03-21 16:11:34.000 080 21277.75 484.63 43133.31 48098.46 2022-03-21 16:11:35.000 080 21277.78 484.62 43133.31 48098.48 2022-03-21 16:11:36.000 080 21277.75 484.56 43133.34 48098.54 2022-03-21 16:11:37.000 080 21277.74 484.55 43133.37 48098.48 2022-03-21 16:11:38.000 080 21277.78 484.54 43133.38 48098.50 2022-03-21 16:11:39.000 080 21277.78 484.55 43133.39 48098.53 2022-03-21 16:11:40.000 080 21277.80 484.57 43133.38 48098.58 2022-03-21 16:11:41.000 080 21277.80 484.55 43133.40 48098.54 2022-03-21 16:11:42.000 080 21277.79 484.52 43133.41 48098.55 2022-03-21 16:11:43.000 080 21277.81 484.49 43133.43 48098.58 2022-03-21 16:11:44.000 080 21277.82 484.50 43133.43 48098.62 2022-03-21 16:11:45.000 080 21277.85 484.47 43133.45 48098.58 2022-03-21 16:11:46.000 080 21277.87 484.44 43133.44 48098.59 2022-03-21 16:11:47.000 080 21277.88 484.45 43133.43 48098.62 2022-03-21 16:11:48.000 080 21277.91 484.43 43133.45 48098.67 2022-03-21 16:11:49.000 080 21277.94 484.42 43133.46 48098.66 2022-03-21 16:11:50.000 080 21277.97 484.36 43133.45 48098.66 2022-03-21 16:11:51.000 080 21277.98 484.35 43133.50 48098.72 2022-03-21 16:11:52.000 080 21278.03 484.31 43133.52 48098.71 2022-03-21 16:11:53.000 080 21278.07 484.27 43133.56 48098.79 2022-03-21 16:11:54.000 080 21278.10 484.26 43133.56 48098.79 2022-03-21 16:11:55.000 080 21278.11 484.25 43133.55 48098.80 2022-03-21 16:11:56.000 080 21278.15 484.21 43133.59 48098.90 2022-03-21 16:11:57.000 080 21278.13 484.16 43133.61 48098.91 2022-03-21 16:11:58.000 080 21278.16 484.15 43133.64 48098.90 2022-03-21 16:11:59.000 080 21278.21 484.19 43133.64 48098.92 2022-03-21 16:12:00.000 080 21278.23 484.23 43133.66 48098.96 2022-03-21 16:12:01.000 080 21278.23 484.25 43133.63 48099.01 2022-03-21 16:12:02.000 080 21278.27 484.28 43133.64 48099.00 2022-03-21 16:12:03.000 080 21278.32 484.31 43133.66 48099.02 2022-03-21 16:12:04.000 080 21278.35 484.35 43133.63 48099.05 2022-03-21 16:12:05.000 080 21278.36 484.35 43133.61 48099.00 2022-03-21 16:12:06.000 080 21278.36 484.37 43133.61 48099.03 2022-03-21 16:12:07.000 080 21278.36 484.47 43133.59 48099.03 2022-03-21 16:12:08.000 080 21278.41 484.52 43133.50 48098.99 2022-03-21 16:12:09.000 080 21278.44 484.57 43133.48 48098.97 2022-03-21 16:12:10.000 080 21278.45 484.59 43133.46 48098.91 2022-03-21 16:12:11.000 080 21278.49 484.56 43133.43 48098.88 2022-03-21 16:12:12.000 080 21278.48 484.53 43133.45 48098.94 2022-03-21 16:12:13.000 080 21278.47 484.50 43133.47 48098.93 2022-03-21 16:12:14.000 080 21278.45 484.45 43133.51 48098.95 2022-03-21 16:12:15.000 080 21278.47 484.41 43133.54 48098.94 2022-03-21 16:12:16.000 080 21278.49 484.39 43133.57 48099.01 2022-03-21 16:12:17.000 080 21278.51 484.41 43133.56 48099.05 2022-03-21 16:12:18.000 080 21278.53 484.40 43133.60 48099.10 2022-03-21 16:12:19.000 080 21278.57 484.38 43133.61 48099.13 2022-03-21 16:12:20.000 080 21278.60 484.38 43133.61 48099.08 2022-03-21 16:12:21.000 080 21278.57 484.41 43133.63 48099.12 2022-03-21 16:12:22.000 080 21278.59 484.41 43133.60 48099.15 2022-03-21 16:12:23.000 080 21278.64 484.36 43133.60 48099.16 2022-03-21 16:12:24.000 080 21278.68 484.35 43133.61 48099.16 2022-03-21 16:12:25.000 080 21278.73 484.35 43133.63 48099.21 2022-03-21 16:12:26.000 080 21278.80 484.31 43133.65 48099.19 2022-03-21 16:12:27.000 080 21278.84 484.26 43133.67 48099.27 2022-03-21 16:12:28.000 080 21278.84 484.22 43133.68 48099.33 2022-03-21 16:12:29.000 080 21278.84 484.24 43133.68 48099.30 2022-03-21 16:12:30.000 080 21278.85 484.26 43133.68 48099.29 2022-03-21 16:12:31.000 080 21278.86 484.30 43133.68 48099.35 2022-03-21 16:12:32.000 080 21278.84 484.30 43133.66 48099.25 2022-03-21 16:12:33.000 080 21278.81 484.28 43133.63 48099.27 2022-03-21 16:12:34.000 080 21278.77 484.30 43133.64 48099.24 2022-03-21 16:12:35.000 080 21278.78 484.27 43133.65 48099.28 2022-03-21 16:12:36.000 080 21278.77 484.26 43133.67 48099.20 2022-03-21 16:12:37.000 080 21278.78 484.24 43133.66 48099.25 2022-03-21 16:12:38.000 080 21278.77 484.23 43133.68 48099.27 2022-03-21 16:12:39.000 080 21278.76 484.26 43133.69 48099.23 2022-03-21 16:12:40.000 080 21278.75 484.26 43133.68 48099.21 2022-03-21 16:12:41.000 080 21278.71 484.31 43133.67 48099.27 2022-03-21 16:12:42.000 080 21278.69 484.31 43133.62 48099.22 2022-03-21 16:12:43.000 080 21278.64 484.32 43133.59 48099.15 2022-03-21 16:12:44.000 080 21278.62 484.34 43133.56 48099.13 2022-03-21 16:12:45.000 080 21278.63 484.40 43133.55 48099.11 2022-03-21 16:12:46.000 080 21278.64 484.45 43133.50 48099.12 2022-03-21 16:12:47.000 080 21278.61 484.46 43133.45 48099.06 2022-03-21 16:12:48.000 080 21278.65 484.47 43133.44 48099.00 2022-03-21 16:12:49.000 080 21278.64 484.45 43133.44 48099.00 2022-03-21 16:12:50.000 080 21278.66 484.46 43133.47 48099.02 2022-03-21 16:12:51.000 080 21278.64 484.45 43133.46 48099.01 2022-03-21 16:12:52.000 080 21278.62 484.46 43133.41 48098.98 2022-03-21 16:12:53.000 080 21278.59 484.49 43133.39 48099.00 2022-03-21 16:12:54.000 080 21278.57 484.52 43133.34 48098.92 2022-03-21 16:12:55.000 080 21278.58 484.53 43133.32 48098.93 2022-03-21 16:12:56.000 080 21278.55 484.53 43133.31 48098.90 2022-03-21 16:12:57.000 080 21278.54 484.52 43133.31 48098.84 2022-03-21 16:12:58.000 080 21278.53 484.48 43133.29 48098.86 2022-03-21 16:12:59.000 080 21278.51 484.45 43133.32 48098.82 2022-03-21 16:13:00.000 080 21278.51 484.46 43133.34 48098.81 2022-03-21 16:13:01.000 080 21278.51 484.49 43133.29 48098.76 2022-03-21 16:13:02.000 080 21278.49 484.51 43133.23 48098.81 2022-03-21 16:13:03.000 080 21278.50 484.53 43133.19 48098.75 2022-03-21 16:13:04.000 080 21278.51 484.56 43133.15 48098.73 2022-03-21 16:13:05.000 080 21278.52 484.58 43133.12 48098.65 2022-03-21 16:13:06.000 080 21278.52 484.61 43133.12 48098.66 2022-03-21 16:13:07.000 080 21278.52 484.60 43133.06 48098.67 2022-03-21 16:13:08.000 080 21278.53 484.61 43133.05 48098.63 2022-03-21 16:13:09.000 080 21278.52 484.61 43133.06 48098.64 2022-03-21 16:13:10.000 080 21278.56 484.58 43133.03 48098.62 2022-03-21 16:13:11.000 080 21278.56 484.54 43133.06 48098.56 2022-03-21 16:13:12.000 080 21278.58 484.51 43133.11 48098.59 2022-03-21 16:13:13.000 080 21278.61 484.46 43133.11 48098.60 2022-03-21 16:13:14.000 080 21278.64 484.41 43133.12 48098.69 2022-03-21 16:13:15.000 080 21278.62 484.42 43133.12 48098.71 2022-03-21 16:13:16.000 080 21278.61 484.42 43133.09 48098.68 2022-03-21 16:13:17.000 080 21278.65 484.41 43133.07 48098.71 2022-03-21 16:13:18.000 080 21278.67 484.38 43133.09 48098.69 2022-03-21 16:13:19.000 080 21278.66 484.35 43133.14 48098.71 2022-03-21 16:13:20.000 080 21278.65 484.33 43133.13 48098.72 2022-03-21 16:13:21.000 080 21278.64 484.34 43133.17 48098.73 2022-03-21 16:13:22.000 080 21278.61 484.35 43133.15 48098.75 2022-03-21 16:13:23.000 080 21278.59 484.36 43133.11 48098.68 2022-03-21 16:13:24.000 080 21278.61 484.33 43133.11 48098.69 2022-03-21 16:13:25.000 080 21278.63 484.29 43133.14 48098.71 2022-03-21 16:13:26.000 080 21278.66 484.23 43133.16 48098.74 2022-03-21 16:13:27.000 080 21278.71 484.21 43133.18 48098.79 2022-03-21 16:13:28.000 080 21278.72 484.27 43133.17 48098.78 2022-03-21 16:13:29.000 080 21278.75 484.35 43133.13 48098.81 2022-03-21 16:13:30.000 080 21278.74 484.38 43133.12 48098.83 2022-03-21 16:13:31.000 080 21278.73 484.37 43133.09 48098.75 2022-03-21 16:13:32.000 080 21278.76 484.38 43133.06 48098.77 2022-03-21 16:13:33.000 080 21278.77 484.36 43133.08 48098.70 2022-03-21 16:13:34.000 080 21278.78 484.29 43133.10 48098.69 2022-03-21 16:13:35.000 080 21278.83 484.22 43133.11 48098.75 2022-03-21 16:13:36.000 080 21278.90 484.20 43133.15 48098.76 2022-03-21 16:13:37.000 080 21278.98 484.16 43133.15 48098.89 2022-03-21 16:13:38.000 080 21279.01 484.14 43133.19 48098.85 2022-03-21 16:13:39.000 080 21279.02 484.16 43133.20 48098.92 2022-03-21 16:13:40.000 080 21279.06 484.21 43133.21 48098.99 2022-03-21 16:13:41.000 080 21279.13 484.22 43133.17 48098.95 2022-03-21 16:13:42.000 080 21279.15 484.22 43133.20 48099.00 2022-03-21 16:13:43.000 080 21279.17 484.22 43133.19 48098.99 2022-03-21 16:13:44.000 080 21279.23 484.19 43133.22 48099.05 2022-03-21 16:13:45.000 080 21279.22 484.17 43133.22 48099.07 2022-03-21 16:13:46.000 080 21279.24 484.13 43133.24 48099.01 2022-03-21 16:13:47.000 080 21279.19 484.14 43133.25 48099.05 2022-03-21 16:13:48.000 080 21279.17 484.16 43133.28 48099.09 2022-03-21 16:13:49.000 080 21279.20 484.16 43133.30 48099.10 2022-03-21 16:13:50.000 080 21279.20 484.17 43133.29 48099.12 2022-03-21 16:13:51.000 080 21279.20 484.16 43133.28 48099.09 2022-03-21 16:13:52.000 080 21279.21 484.14 43133.30 48099.06 2022-03-21 16:13:53.000 080 21279.23 484.15 43133.29 48099.15 2022-03-21 16:13:54.000 080 21279.24 484.15 43133.28 48099.12 2022-03-21 16:13:55.000 080 21279.24 484.15 43133.31 48099.15 2022-03-21 16:13:56.000 080 21279.27 484.14 43133.31 48099.16 2022-03-21 16:13:57.000 080 21279.30 484.13 43133.30 48099.15 2022-03-21 16:13:58.000 080 21279.34 484.07 43133.32 48099.17 2022-03-21 16:13:59.000 080 21279.36 484.01 43133.37 48099.20 2022-03-21 16:14:00.000 080 21279.36 484.01 43133.38 48099.29 2022-03-21 16:14:01.000 080 21279.41 483.98 43133.40 48099.28 2022-03-21 16:14:02.000 080 21279.44 483.96 43133.43 48099.26 2022-03-21 16:14:03.000 080 21279.44 483.95 43133.45 48099.31 2022-03-21 16:14:04.000 080 21279.44 483.92 43133.47 48099.37 2022-03-21 16:14:05.000 080 21279.46 483.89 43133.50 48099.36 2022-03-21 16:14:06.000 080 21279.43 483.82 43133.53 48099.39 2022-03-21 16:14:07.000 080 21279.42 483.75 43133.58 48099.38 2022-03-21 16:14:08.000 080 21279.48 483.70 43133.65 48099.43 2022-03-21 16:14:09.000 080 21279.43 483.70 43133.68 48099.53 2022-03-21 16:14:10.000 080 21279.44 483.67 43133.71 48099.53 2022-03-21 16:14:11.000 080 21279.48 483.65 43133.73 48099.56 2022-03-21 16:14:12.000 080 21279.54 483.65 43133.78 48099.58 2022-03-21 16:14:13.000 080 21279.59 483.66 43133.76 48099.60 2022-03-21 16:14:14.000 080 21279.62 483.65 43133.74 48099.70 2022-03-21 16:14:15.000 080 21279.65 483.63 43133.76 48099.64 2022-03-21 16:14:16.000 080 21279.64 483.59 43133.74 48099.70 2022-03-21 16:14:17.000 080 21279.63 483.56 43133.79 48099.70 2022-03-21 16:14:18.000 080 21279.66 483.57 43133.79 48099.67 2022-03-21 16:14:19.000 080 21279.72 483.60 43133.81 48099.72 2022-03-21 16:14:20.000 080 21279.75 483.62 43133.79 48099.84 2022-03-21 16:14:21.000 080 21279.80 483.63 43133.78 48099.79 2022-03-21 16:14:22.000 080 21279.83 483.63 43133.79 48099.82 2022-03-21 16:14:23.000 080 21279.77 483.69 43133.76 48099.82 2022-03-21 16:14:24.000 080 21279.74 483.76 43133.74 48099.75 2022-03-21 16:14:25.000 080 21279.72 483.83 43133.68 48099.71 2022-03-21 16:14:26.000 080 21279.69 483.86 43133.61 48099.70 2022-03-21 16:14:27.000 080 21279.67 483.87 43133.57 48099.60 2022-03-21 16:14:28.000 080 21279.66 483.87 43133.53 48099.57 2022-03-21 16:14:29.000 080 21279.67 483.87 43133.53 48099.55 2022-03-21 16:14:30.000 080 21279.68 483.89 43133.53 48099.50 2022-03-21 16:14:31.000 080 21279.64 483.91 43133.50 48099.55 2022-03-21 16:14:32.000 080 21279.69 483.89 43133.54 48099.54 2022-03-21 16:14:33.000 080 21279.68 483.92 43133.52 48099.50 2022-03-21 16:14:34.000 080 21279.70 483.92 43133.51 48099.54 2022-03-21 16:14:35.000 080 21279.74 483.93 43133.53 48099.55 2022-03-21 16:14:36.000 080 21279.77 483.95 43133.52 48099.54 2022-03-21 16:14:37.000 080 21279.81 483.95 43133.48 48099.58 2022-03-21 16:14:38.000 080 21279.84 483.92 43133.52 48099.55 2022-03-21 16:14:39.000 080 21279.82 483.93 43133.54 48099.54 2022-03-21 16:14:40.000 080 21279.83 483.91 43133.57 48099.64 2022-03-21 16:14:41.000 080 21279.84 483.90 43133.62 48099.61 2022-03-21 16:14:42.000 080 21279.85 483.91 43133.64 48099.66 2022-03-21 16:14:43.000 080 21279.85 483.92 43133.65 48099.67 2022-03-21 16:14:44.000 080 21279.90 483.94 43133.68 48099.67 2022-03-21 16:14:45.000 080 21279.89 483.98 43133.66 48099.75 2022-03-21 16:14:46.000 080 21279.89 484.03 43133.65 48099.74 2022-03-21 16:14:47.000 080 21279.92 484.04 43133.67 48099.72 2022-03-21 16:14:48.000 080 21279.95 484.07 43133.64 48099.74 2022-03-21 16:14:49.000 080 21279.98 484.10 43133.65 48099.75 2022-03-21 16:14:50.000 080 21279.97 484.16 43133.65 48099.74 2022-03-21 16:14:51.000 080 21280.02 484.13 43133.65 48099.77 2022-03-21 16:14:52.000 080 21280.02 484.15 43133.64 48099.72 2022-03-21 16:14:53.000 080 21279.98 484.15 43133.61 48099.72 2022-03-21 16:14:54.000 080 21279.99 484.15 43133.59 48099.76 2022-03-21 16:14:55.000 080 21280.05 484.14 43133.59 48099.74 2022-03-21 16:14:56.000 080 21280.02 484.09 43133.66 48099.75 2022-03-21 16:14:57.000 080 21280.02 484.08 43133.64 48099.75 2022-03-21 16:14:58.000 080 21280.03 484.07 43133.65 48099.78 2022-03-21 16:14:59.000 080 21279.99 484.06 43133.68 48099.82 2022-03-21 16:15:00.000 080 21279.99 484.12 43133.69 48099.81 2022-03-21 16:15:01.000 080 21279.97 484.15 43133.71 48099.85 2022-03-21 16:15:02.000 080 21279.96 484.17 43133.70 48099.79 2022-03-21 16:15:03.000 080 21279.96 484.21 43133.64 48099.79 2022-03-21 16:15:04.000 080 21279.95 484.25 43133.68 48099.81 2022-03-21 16:15:05.000 080 21279.93 484.25 43133.66 48099.75 2022-03-21 16:15:06.000 080 21279.91 484.25 43133.66 48099.77 2022-03-21 16:15:07.000 080 21279.87 484.22 43133.65 48099.77 2022-03-21 16:15:08.000 080 21279.83 484.19 43133.69 48099.74 2022-03-21 16:15:09.000 080 21279.88 484.24 43133.72 48099.77 2022-03-21 16:15:10.000 080 21279.92 484.29 43133.69 48099.79 2022-03-21 16:15:11.000 080 21279.93 484.29 43133.73 48099.85 2022-03-21 16:15:12.000 080 21279.91 484.28 43133.72 48099.77 2022-03-21 16:15:13.000 080 21279.91 484.34 43133.69 48099.79 2022-03-21 16:15:14.000 080 21279.92 484.36 43133.71 48099.82 2022-03-21 16:15:15.000 080 21279.94 484.41 43133.74 48099.81 2022-03-21 16:15:16.000 080 21279.92 484.46 43133.75 48099.83 2022-03-21 16:15:17.000 080 21279.94 484.50 43133.71 48099.83 2022-03-21 16:15:18.000 080 21279.93 484.52 43133.68 48099.81 2022-03-21 16:15:19.000 080 21279.93 484.54 43133.68 48099.82 2022-03-21 16:15:20.000 080 21279.93 484.55 43133.64 48099.82 2022-03-21 16:15:21.000 080 21279.91 484.55 43133.66 48099.77 2022-03-21 16:15:22.000 080 21279.91 484.55 43133.66 48099.76 2022-03-21 16:15:23.000 080 21279.93 484.56 43133.70 48099.77 2022-03-21 16:15:24.000 080 21279.92 484.53 43133.71 48099.80 2022-03-21 16:15:25.000 080 21279.91 484.53 43133.71 48099.80 2022-03-21 16:15:26.000 080 21279.89 484.52 43133.73 48099.83 2022-03-21 16:15:27.000 080 21279.90 484.49 43133.74 48099.83 2022-03-21 16:15:28.000 080 21279.91 484.47 43133.75 48099.81 2022-03-21 16:15:29.000 080 21279.94 484.46 43133.77 48099.84 2022-03-21 16:15:30.000 080 21279.96 484.43 43133.80 48099.88 2022-03-21 16:15:31.000 080 21279.93 484.41 43133.81 48099.87 2022-03-21 16:15:32.000 080 21279.86 484.40 43133.85 48099.89 2022-03-21 16:15:33.000 080 21279.77 484.37 43133.85 48099.87 2022-03-21 16:15:34.000 080 21279.77 484.38 43133.84 48099.87 2022-03-21 16:15:35.000 080 21279.79 484.40 43133.82 48099.88 2022-03-21 16:15:36.000 080 21279.79 484.43 43133.86 48099.89 2022-03-21 16:15:37.000 080 21279.79 484.45 43133.87 48099.90 2022-03-21 16:15:38.000 080 21279.82 484.44 43133.89 48099.86 2022-03-21 16:15:39.000 080 21279.83 484.50 43133.84 48099.88 2022-03-21 16:15:40.000 080 21279.83 484.52 43133.80 48099.88 2022-03-21 16:15:41.000 080 21279.79 484.55 43133.77 48099.81 2022-03-21 16:15:42.000 080 21279.80 484.54 43133.79 48099.83 2022-03-21 16:15:43.000 080 21279.80 484.49 43133.81 48099.83 2022-03-21 16:15:44.000 080 21279.81 484.49 43133.79 48099.79 2022-03-21 16:15:45.000 080 21279.83 484.49 43133.80 48099.79 2022-03-21 16:15:46.000 080 21279.83 484.50 43133.78 48099.86 2022-03-21 16:15:47.000 080 21279.89 484.46 43133.78 48099.88 2022-03-21 16:15:48.000 080 21279.91 484.44 43133.80 48099.83 2022-03-21 16:15:49.000 080 21279.89 484.46 43133.78 48099.87 2022-03-21 16:15:50.000 080 21279.88 484.43 43133.72 48099.89 2022-03-21 16:15:51.000 080 21279.91 484.43 43133.71 48099.89 2022-03-21 16:15:52.000 080 21279.91 484.42 43133.77 48099.90 2022-03-21 16:15:53.000 080 21279.93 484.42 43133.75 48099.84 2022-03-21 16:15:54.000 080 21279.91 484.42 43133.75 48099.86 2022-03-21 16:15:55.000 080 21279.88 484.39 43133.78 48099.85 2022-03-21 16:15:56.000 080 21279.85 484.32 43133.81 48099.85 2022-03-21 16:15:57.000 080 21279.81 484.28 43133.81 48099.88 2022-03-21 16:15:58.000 080 21279.78 484.26 43133.81 48099.85 2022-03-21 16:15:59.000 080 21279.79 484.23 43133.83 48099.84 2022-03-21 16:16:00.000 080 21279.82 484.20 43133.86 48099.89 2022-03-21 16:16:01.000 080 21279.82 484.17 43133.88 48099.87 2022-03-21 16:16:02.000 080 21279.78 484.17 43133.87 48099.92 2022-03-21 16:16:03.000 080 21279.75 484.15 43133.91 48099.91 2022-03-21 16:16:04.000 080 21279.75 484.16 43133.93 48099.92 2022-03-21 16:16:05.000 080 21279.73 484.13 43133.93 48099.95 2022-03-21 16:16:06.000 080 21279.78 484.13 43133.96 48099.91 2022-03-21 16:16:07.000 080 21279.79 484.10 43134.00 48099.97 2022-03-21 16:16:08.000 080 21279.79 484.13 43134.00 48099.95 2022-03-21 16:16:09.000 080 21279.81 484.15 43133.97 48099.96 2022-03-21 16:16:10.000 080 21279.82 484.16 43133.97 48099.95 2022-03-21 16:16:11.000 080 21279.80 484.20 43133.94 48099.98 2022-03-21 16:16:12.000 080 21279.87 484.20 43133.93 48099.99 2022-03-21 16:16:13.000 080 21279.86 484.23 43133.94 48099.97 2022-03-21 16:16:14.000 080 21279.89 484.22 43133.95 48099.97 2022-03-21 16:16:15.000 080 21279.90 484.21 43133.91 48099.99 2022-03-21 16:16:16.000 080 21279.92 484.17 43133.91 48099.98 2022-03-21 16:16:17.000 080 21279.93 484.13 43133.93 48100.01 2022-03-21 16:16:18.000 080 21279.97 484.11 43133.93 48100.01 2022-03-21 16:16:19.000 080 21279.98 484.12 43133.94 48100.02 2022-03-21 16:16:20.000 080 21280.03 484.08 43133.95 48100.09 2022-03-21 16:16:21.000 080 21280.02 484.05 43133.97 48100.09 2022-03-21 16:16:22.000 080 21280.07 484.04 43133.98 48100.07 2022-03-21 16:16:23.000 080 21280.05 484.03 43134.00 48100.08 2022-03-21 16:16:24.000 080 21280.09 483.99 43133.99 48100.15 2022-03-21 16:16:25.000 080 21280.08 483.98 43133.99 48100.10 2022-03-21 16:16:26.000 080 21280.09 483.94 43134.02 48100.13 2022-03-21 16:16:27.000 080 21280.09 483.95 43134.02 48100.15 2022-03-21 16:16:28.000 080 21280.07 483.98 43133.98 48100.13 2022-03-21 16:16:29.000 080 21280.04 484.01 43133.95 48100.12 2022-03-21 16:16:30.000 080 21279.99 484.01 43133.94 48100.12 2022-03-21 16:16:31.000 080 21279.93 484.06 43133.91 48100.01 2022-03-21 16:16:32.000 080 21279.88 484.13 43133.86 48100.02 2022-03-21 16:16:33.000 080 21279.83 484.16 43133.83 48099.93 2022-03-21 16:16:34.000 080 21279.81 484.19 43133.78 48099.86 2022-03-21 16:16:35.000 080 21279.76 484.21 43133.71 48099.78 2022-03-21 16:16:36.000 080 21279.75 484.26 43133.66 48099.71 2022-03-21 16:16:37.000 080 21279.71 484.29 43133.61 48099.70 2022-03-21 16:16:38.000 080 21279.67 484.34 43133.57 48099.58 2022-03-21 16:16:39.000 080 21279.66 484.30 43133.52 48099.60 2022-03-21 16:16:40.000 080 21279.66 484.31 43133.56 48099.55 2022-03-21 16:16:41.000 080 21279.64 484.32 43133.53 48099.54 2022-03-21 16:16:42.000 080 21279.59 484.32 43133.51 48099.50 2022-03-21 16:16:43.000 080 21279.57 484.32 43133.49 48099.55 2022-03-21 16:16:44.000 080 21279.51 484.34 43133.49 48099.49 2022-03-21 16:16:45.000 080 21279.46 484.38 43133.42 48099.43 2022-03-21 16:16:46.000 080 21279.45 484.43 43133.42 48099.38 2022-03-21 16:16:47.000 080 21279.42 484.42 43133.39 48099.33 2022-03-21 16:16:48.000 080 21279.38 484.37 43133.39 48099.30 2022-03-21 16:16:49.000 080 21279.40 484.34 43133.43 48099.33 2022-03-21 16:16:50.000 080 21279.39 484.32 43133.42 48099.28 2022-03-21 16:16:51.000 080 21279.38 484.34 43133.44 48099.30 2022-03-21 16:16:52.000 080 21279.35 484.37 43133.46 48099.36 2022-03-21 16:16:53.000 080 21279.34 484.42 43133.44 48099.37 2022-03-21 16:16:54.000 080 21279.35 484.52 43133.36 48099.32 2022-03-21 16:16:55.000 080 21279.36 484.63 43133.29 48099.29 2022-03-21 16:16:56.000 080 21279.33 484.65 43133.25 48099.17 2022-03-21 16:16:57.000 080 21279.28 484.70 43133.22 48099.14 2022-03-21 16:16:58.000 080 21279.24 484.71 43133.16 48099.05 2022-03-21 16:16:59.000 080 21279.23 484.71 43133.13 48099.02 2022-03-21 16:17:00.000 080 21279.17 484.68 43133.11 48099.01 2022-03-21 16:17:01.000 080 21279.14 484.65 43133.08 48098.90 2022-03-21 16:17:02.000 080 21279.14 484.60 43133.11 48098.93 2022-03-21 16:17:03.000 080 21279.14 484.63 43133.10 48098.98 2022-03-21 16:17:04.000 080 21279.16 484.65 43133.07 48098.90 2022-03-21 16:17:05.000 080 21279.19 484.66 43133.09 48098.98 2022-03-21 16:17:06.000 080 21279.20 484.68 43133.08 48098.93 2022-03-21 16:17:07.000 080 21279.24 484.69 43133.06 48098.90 2022-03-21 16:17:08.000 080 21279.23 484.68 43133.05 48098.96 2022-03-21 16:17:09.000 080 21279.23 484.70 43133.07 48098.90 2022-03-21 16:17:10.000 080 21279.25 484.73 43133.07 48098.92 2022-03-21 16:17:11.000 080 21279.27 484.78 43133.04 48098.90 2022-03-21 16:17:12.000 080 21279.31 484.80 43133.02 48098.90 2022-03-21 16:17:13.000 080 21279.30 484.83 43132.99 48098.85 2022-03-21 16:17:14.000 080 21279.30 484.85 43132.94 48098.88 2022-03-21 16:17:15.000 080 21279.31 484.87 43132.95 48098.87 2022-03-21 16:17:16.000 080 21279.36 484.88 43132.91 48098.86 2022-03-21 16:17:17.000 080 21279.40 484.86 43132.93 48098.86 2022-03-21 16:17:18.000 080 21279.45 484.85 43132.93 48098.87 2022-03-21 16:17:19.000 080 21279.41 484.85 43132.94 48098.91 2022-03-21 16:17:20.000 080 21279.41 484.86 43132.98 48098.88 2022-03-21 16:17:21.000 080 21279.42 484.86 43132.97 48098.91 2022-03-21 16:17:22.000 080 21279.41 484.87 43132.93 48098.93 2022-03-21 16:17:23.000 080 21279.42 484.90 43132.93 48098.92 2022-03-21 16:17:24.000 080 21279.41 484.92 43132.97 48098.89 2022-03-21 16:17:25.000 080 21279.41 484.94 43132.99 48098.93 2022-03-21 16:17:26.000 080 21279.39 484.97 43132.96 48098.91 2022-03-21 16:17:27.000 080 21279.35 484.98 43132.95 48098.88 2022-03-21 16:17:28.000 080 21279.27 485.05 43132.95 48098.85 2022-03-21 16:17:29.000 080 21279.21 485.10 43132.92 48098.86 2022-03-21 16:17:30.000 080 21279.11 485.18 43132.87 48098.71 2022-03-21 16:17:31.000 080 21279.03 485.24 43132.83 48098.69 2022-03-21 16:17:32.000 080 21278.97 485.30 43132.77 48098.58 2022-03-21 16:17:33.000 080 21278.89 485.37 43132.70 48098.48 2022-03-21 16:17:34.000 080 21278.85 485.38 43132.64 48098.45 2022-03-21 16:17:35.000 080 21278.80 485.37 43132.60 48098.40 2022-03-21 16:17:36.000 080 21278.80 485.33 43132.61 48098.36 2022-03-21 16:17:37.000 080 21278.77 485.28 43132.63 48098.30 2022-03-21 16:17:38.000 080 21278.77 485.27 43132.62 48098.30 2022-03-21 16:17:39.000 080 21278.75 485.28 43132.63 48098.32 2022-03-21 16:17:40.000 080 21278.76 485.27 43132.61 48098.33 2022-03-21 16:17:41.000 080 21278.81 485.23 43132.62 48098.36 2022-03-21 16:17:42.000 080 21278.88 485.24 43132.60 48098.36 2022-03-21 16:17:43.000 080 21278.89 485.23 43132.60 48098.35 2022-03-21 16:17:44.000 080 21278.92 485.25 43132.61 48098.35 2022-03-21 16:17:45.000 080 21278.92 485.24 43132.60 48098.35 2022-03-21 16:17:46.000 080 21278.93 485.25 43132.61 48098.40 2022-03-21 16:17:47.000 080 21278.97 485.23 43132.61 48098.38 2022-03-21 16:17:48.000 080 21279.00 485.21 43132.64 48098.43 2022-03-21 16:17:49.000 080 21279.04 485.20 43132.61 48098.45 2022-03-21 16:17:50.000 080 21279.08 485.17 43132.63 48098.42 2022-03-21 16:17:51.000 080 21279.07 485.16 43132.66 48098.45 2022-03-21 16:17:52.000 080 21279.09 485.12 43132.68 48098.50 2022-03-21 16:17:53.000 080 21279.12 485.07 43132.70 48098.56 2022-03-21 16:17:54.000 080 21279.15 485.07 43132.71 48098.57 2022-03-21 16:17:55.000 080 21279.17 485.11 43132.74 48098.61 2022-03-21 16:17:56.000 080 21279.21 485.15 43132.74 48098.62 2022-03-21 16:17:57.000 080 21279.19 485.16 43132.70 48098.64 2022-03-21 16:17:58.000 080 21279.19 485.19 43132.70 48098.60 2022-03-21 16:17:59.000 080 21279.24 485.18 43132.69 48098.62 2022-03-21 16:18:00.000 080 21279.23 485.12 43132.71 48098.61 2022-03-21 16:18:01.000 080 21279.27 485.08 43132.74 48098.67 2022-03-21 16:18:02.000 080 21279.29 484.99 43132.82 48098.69 2022-03-21 16:18:03.000 080 21279.32 484.93 43132.84 48098.76 2022-03-21 16:18:04.000 080 21279.35 484.87 43132.88 48098.78 2022-03-21 16:18:05.000 080 21279.31 484.86 43132.96 48098.83 2022-03-21 16:18:06.000 080 21279.28 484.85 43132.99 48098.88 2022-03-21 16:18:07.000 080 21279.21 484.89 43133.00 48098.89 2022-03-21 16:18:08.000 080 21279.20 484.87 43133.03 48098.87 2022-03-21 16:18:09.000 080 21279.19 484.86 43133.06 48098.93 2022-03-21 16:18:10.000 080 21279.23 484.82 43133.08 48098.92 2022-03-21 16:18:11.000 080 21279.21 484.85 43133.10 48098.92 2022-03-21 16:18:12.000 080 21279.21 484.85 43133.14 48098.95 2022-03-21 16:18:13.000 080 21279.19 484.80 43133.21 48099.04 2022-03-21 16:18:14.000 080 21279.21 484.79 43133.20 48099.00 2022-03-21 16:18:15.000 080 21279.20 484.82 43133.20 48099.07 2022-03-21 16:18:16.000 080 21279.19 484.81 43133.23 48099.14 2022-03-21 16:18:17.000 080 21279.19 484.80 43133.30 48099.12 2022-03-21 16:18:18.000 080 21279.20 484.80 43133.31 48099.10 2022-03-21 16:18:19.000 080 21279.20 484.78 43133.35 48099.16 2022-03-21 16:18:20.000 080 21279.17 484.78 43133.40 48099.15 2022-03-21 16:18:21.000 080 21279.14 484.78 43133.38 48099.13 2022-03-21 16:18:22.000 080 21279.13 484.77 43133.40 48099.21 2022-03-21 16:18:23.000 080 21279.12 484.75 43133.44 48099.20 2022-03-21 16:18:24.000 080 21279.16 484.73 43133.46 48099.22 2022-03-21 16:18:25.000 080 21279.19 484.72 43133.49 48099.25 2022-03-21 16:18:26.000 080 21279.20 484.68 43133.56 48099.31 2022-03-21 16:18:27.000 080 21279.25 484.65 43133.62 48099.40 2022-03-21 16:18:28.000 080 21279.30 484.60 43133.68 48099.45 2022-03-21 16:18:29.000 080 21279.32 484.60 43133.71 48099.51 2022-03-21 16:18:30.000 080 21279.33 484.61 43133.76 48099.57 2022-03-21 16:18:31.000 080 21279.36 484.61 43133.81 48099.62 2022-03-21 16:18:32.000 080 21279.36 484.61 43133.82 48099.64 2022-03-21 16:18:33.000 080 21279.38 484.61 43133.86 48099.70 2022-03-21 16:18:34.000 080 21279.37 484.64 43133.87 48099.73 2022-03-21 16:18:35.000 080 21279.38 484.66 43133.91 48099.73 2022-03-21 16:18:36.000 080 21279.36 484.64 43133.92 48099.70 2022-03-21 16:18:37.000 080 21279.33 484.65 43133.89 48099.70 2022-03-21 16:18:38.000 080 21279.30 484.67 43133.89 48099.73 2022-03-21 16:18:39.000 080 21279.29 484.71 43133.86 48099.72 2022-03-21 16:18:40.000 080 21279.34 484.72 43133.87 48099.66 2022-03-21 16:18:41.000 080 21279.35 484.71 43133.91 48099.66 2022-03-21 16:18:42.000 080 21279.36 484.74 43133.89 48099.71 2022-03-21 16:18:43.000 080 21279.37 484.73 43133.90 48099.69 2022-03-21 16:18:44.000 080 21279.42 484.65 43133.90 48099.73 2022-03-21 16:18:45.000 080 21279.45 484.57 43133.94 48099.74 2022-03-21 16:18:46.000 080 21279.51 484.53 43134.05 48099.81 2022-03-21 16:18:47.000 080 21279.53 484.53 43134.09 48099.95 2022-03-21 16:18:48.000 080 21279.52 484.59 43134.08 48099.97 2022-03-21 16:18:49.000 080 21279.54 484.62 43134.05 48099.95 2022-03-21 16:18:50.000 080 21279.55 484.60 43134.07 48099.99 2022-03-21 16:18:51.000 080 21279.56 484.58 43134.09 48100.01 2022-03-21 16:18:52.000 080 21279.57 484.60 43134.12 48100.05 2022-03-21 16:18:53.000 080 21279.57 484.58 43134.13 48100.08 2022-03-21 16:18:54.000 080 21279.60 484.59 43134.18 48100.06 2022-03-21 16:18:55.000 080 21279.61 484.61 43134.18 48100.08 2022-03-21 16:18:56.000 080 21279.60 484.65 43134.19 48100.15 2022-03-21 16:18:57.000 080 21279.61 484.66 43134.21 48100.12 2022-03-21 16:18:58.000 080 21279.63 484.63 43134.20 48100.13 2022-03-21 16:18:59.000 080 21279.61 484.59 43134.23 48100.14 2022-03-21 16:19:00.000 080 21279.58 484.57 43134.29 48100.17 2022-03-21 16:19:01.000 080 21279.51 484.60 43134.32 48100.21 2022-03-21 16:19:02.000 080 21279.48 484.66 43134.32 48100.22 2022-03-21 16:19:03.000 080 21279.50 484.70 43134.34 48100.16 2022-03-21 16:19:04.000 080 21279.47 484.75 43134.28 48100.18 2022-03-21 16:19:05.000 080 21279.48 484.81 43134.26 48100.18 2022-03-21 16:19:06.000 080 21279.51 484.85 43134.22 48100.12 2022-03-21 16:19:07.000 080 21279.52 484.85 43134.21 48100.13 2022-03-21 16:19:08.000 080 21279.50 484.90 43134.22 48100.13 2022-03-21 16:19:09.000 080 21279.48 484.90 43134.20 48100.07 2022-03-21 16:19:10.000 080 21279.47 484.93 43134.18 48100.11 2022-03-21 16:19:11.000 080 21279.48 484.92 43134.19 48100.09 2022-03-21 16:19:12.000 080 21279.46 484.92 43134.20 48100.04 2022-03-21 16:19:13.000 080 21279.47 484.87 43134.20 48100.03 2022-03-21 16:19:14.000 080 21279.49 484.80 43134.23 48100.07 2022-03-21 16:19:15.000 080 21279.48 484.79 43134.24 48100.08 2022-03-21 16:19:16.000 080 21279.47 484.79 43134.30 48100.09 2022-03-21 16:19:17.000 080 21279.46 484.83 43134.28 48100.08 2022-03-21 16:19:18.000 080 21279.44 484.88 43134.24 48100.07 2022-03-21 16:19:19.000 080 21279.41 484.94 43134.20 48100.09 2022-03-21 16:19:20.000 080 21279.39 484.95 43134.14 48100.03 2022-03-21 16:19:21.000 080 21279.36 484.94 43134.15 48099.95 2022-03-21 16:19:22.000 080 21279.38 484.90 43134.12 48099.96 2022-03-21 16:19:23.000 080 21279.32 484.92 43134.13 48099.96 2022-03-21 16:19:24.000 080 21279.33 484.93 43134.12 48099.89 2022-03-21 16:19:25.000 080 21279.33 484.90 43134.10 48099.92 2022-03-21 16:19:26.000 080 21279.28 484.92 43134.12 48099.89 2022-03-21 16:19:27.000 080 21279.28 484.90 43134.11 48099.86 2022-03-21 16:19:28.000 080 21279.25 484.90 43134.12 48099.91 2022-03-21 16:19:29.000 080 21279.25 484.89 43134.16 48099.85 2022-03-21 16:19:30.000 080 21279.27 484.91 43134.15 48099.87 2022-03-21 16:19:31.000 080 21279.26 484.90 43134.12 48099.92 2022-03-21 16:19:32.000 080 21279.29 484.90 43134.13 48099.89 2022-03-21 16:19:33.000 080 21279.32 484.89 43134.16 48099.92 2022-03-21 16:19:34.000 080 21279.29 484.90 43134.14 48099.93 2022-03-21 16:19:35.000 080 21279.32 484.90 43134.15 48099.91 2022-03-21 16:19:36.000 080 21279.29 484.91 43134.16 48099.97 2022-03-21 16:19:37.000 080 21279.28 484.97 43134.10 48099.93 2022-03-21 16:19:38.000 080 21279.27 485.02 43134.06 48099.90 2022-03-21 16:19:39.000 080 21279.24 485.07 43134.05 48099.84 2022-03-21 16:19:40.000 080 21279.24 485.10 43134.01 48099.82 2022-03-21 16:19:41.000 080 21279.24 485.07 43134.00 48099.79 2022-03-21 16:19:42.000 080 21279.22 485.07 43133.96 48099.78 2022-03-21 16:19:43.000 080 21279.19 485.05 43133.95 48099.70 2022-03-21 16:19:44.000 080 21279.18 485.03 43133.99 48099.70 2022-03-21 16:19:45.000 080 21279.17 485.07 43134.00 48099.72 2022-03-21 16:19:46.000 080 21279.14 485.02 43134.01 48099.73 2022-03-21 16:19:47.000 080 21279.14 485.04 43133.98 48099.69 2022-03-21 16:19:48.000 080 21279.17 485.02 43134.00 48099.70 2022-03-21 16:19:49.000 080 21279.15 485.00 43134.02 48099.70 2022-03-21 16:19:50.000 080 21279.06 484.99 43134.02 48099.70 2022-03-21 16:19:51.000 080 21279.02 485.03 43134.01 48099.73 2022-03-21 16:19:52.000 080 21279.00 485.11 43134.01 48099.63 2022-03-21 16:19:53.000 080 21278.96 485.19 43133.96 48099.59 2022-03-21 16:19:54.000 080 21278.97 485.24 43133.88 48099.60 2022-03-21 16:19:55.000 080 21279.00 485.32 43133.83 48099.54 2022-03-21 16:19:56.000 080 21279.03 485.35 43133.77 48099.51 2022-03-21 16:19:57.000 080 21279.03 485.36 43133.71 48099.44 2022-03-21 16:19:58.000 080 21278.93 485.42 43133.69 48099.38 2022-03-21 16:19:59.000 080 21278.83 485.50 43133.60 48099.35 2022-03-21 16:20:00.000 080 21278.78 485.54 43133.54 48099.25 2022-03-21 16:20:01.000 080 21278.77 485.57 43133.47 48099.14 2022-03-21 16:20:02.000 080 21278.76 485.54 43133.42 48099.05 2022-03-21 16:20:03.000 080 21278.76 485.51 43133.41 48099.03 2022-03-21 16:20:04.000 080 21278.76 485.51 43133.43 48099.09 2022-03-21 16:20:05.000 080 21278.74 485.57 43133.38 48099.06 2022-03-21 16:20:06.000 080 21278.73 485.61 43133.38 48099.01 2022-03-21 16:20:07.000 080 21278.73 485.60 43133.30 48098.95 2022-03-21 16:20:08.000 080 21278.71 485.55 43133.28 48098.89 2022-03-21 16:20:09.000 080 21278.73 485.48 43133.31 48098.99 2022-03-21 16:20:10.000 080 21278.75 485.44 43133.35 48098.98 2022-03-21 16:20:11.000 080 21278.72 485.44 43133.38 48099.02 2022-03-21 16:20:12.000 080 21278.74 485.45 43133.40 48099.00 2022-03-21 16:20:13.000 080 21278.76 485.46 43133.39 48099.00 2022-03-21 16:20:14.000 080 21278.77 485.40 43133.39 48099.04 2022-03-21 16:20:15.000 080 21278.80 485.33 43133.40 48099.07 2022-03-21 16:20:16.000 080 21278.87 485.26 43133.43 48099.10 2022-03-21 16:20:17.000 080 21278.86 485.29 43133.49 48099.12 2022-03-21 16:20:18.000 080 21278.85 485.38 43133.46 48099.11 2022-03-21 16:20:19.000 080 21278.84 485.46 43133.43 48099.13 2022-03-21 16:20:20.000 080 21278.86 485.47 43133.40 48099.13 2022-03-21 16:20:21.000 080 21278.90 485.46 43133.38 48099.07 2022-03-21 16:20:22.000 080 21278.88 485.47 43133.36 48099.08 2022-03-21 16:20:23.000 080 21278.92 485.46 43133.37 48099.07 2022-03-21 16:20:24.000 080 21278.94 485.46 43133.35 48099.07 2022-03-21 16:20:25.000 080 21278.96 485.45 43133.34 48099.09 2022-03-21 16:20:26.000 080 21278.99 485.44 43133.34 48099.09 2022-03-21 16:20:27.000 080 21279.00 485.41 43133.35 48099.13 2022-03-21 16:20:28.000 080 21278.99 485.41 43133.36 48099.08 2022-03-21 16:20:29.000 080 21279.01 485.40 43133.37 48099.09 2022-03-21 16:20:30.000 080 21279.05 485.40 43133.39 48099.16 2022-03-21 16:20:31.000 080 21279.06 485.42 43133.39 48099.16 2022-03-21 16:20:32.000 080 21279.11 485.39 43133.38 48099.18 2022-03-21 16:20:33.000 080 21279.13 485.33 43133.43 48099.16 2022-03-21 16:20:34.000 080 21279.12 485.36 43133.43 48099.26 2022-03-21 16:20:35.000 080 21279.12 485.42 43133.41 48099.21 2022-03-21 16:20:36.000 080 21279.11 485.48 43133.41 48099.24 2022-03-21 16:20:37.000 080 21279.11 485.47 43133.41 48099.22 2022-03-21 16:20:38.000 080 21279.15 485.44 43133.38 48099.25 2022-03-21 16:20:39.000 080 21279.14 485.45 43133.35 48099.20 2022-03-21 16:20:40.000 080 21279.14 485.46 43133.38 48099.23 2022-03-21 16:20:41.000 080 21279.13 485.44 43133.37 48099.22 2022-03-21 16:20:42.000 080 21279.11 485.44 43133.41 48099.17 2022-03-21 16:20:43.000 080 21279.15 485.43 43133.43 48099.22 2022-03-21 16:20:44.000 080 21279.16 485.44 43133.45 48099.28 2022-03-21 16:20:45.000 080 21279.20 485.45 43133.46 48099.24 2022-03-21 16:20:46.000 080 21279.21 485.46 43133.45 48099.30 2022-03-21 16:20:47.000 080 21279.21 485.45 43133.45 48099.26 2022-03-21 16:20:48.000 080 21279.22 485.41 43133.47 48099.29 2022-03-21 16:20:49.000 080 21279.20 485.39 43133.49 48099.37 2022-03-21 16:20:50.000 080 21279.21 485.36 43133.49 48099.36 2022-03-21 16:20:51.000 080 21279.24 485.35 43133.54 48099.37 2022-03-21 16:20:52.000 080 21279.26 485.37 43133.55 48099.41 2022-03-21 16:20:53.000 080 21279.24 485.39 43133.58 48099.40 2022-03-21 16:20:54.000 080 21279.24 485.35 43133.61 48099.47 2022-03-21 16:20:55.000 080 21279.20 485.37 43133.63 48099.46 2022-03-21 16:20:56.000 080 21279.14 485.40 43133.66 48099.42 2022-03-21 16:20:57.000 080 21279.12 485.40 43133.66 48099.45 2022-03-21 16:20:58.000 080 21279.06 485.44 43133.67 48099.45 2022-03-21 16:20:59.000 080 21279.05 485.48 43133.70 48099.46 2022-03-21 16:21:00.000 080 21279.03 485.49 43133.73 48099.47 2022-03-21 16:21:01.000 080 21278.96 485.53 43133.75 48099.42 2022-03-21 16:21:02.000 080 21278.93 485.57 43133.70 48099.41 2022-03-21 16:21:03.000 080 21278.89 485.57 43133.73 48099.41 2022-03-21 16:21:04.000 080 21278.84 485.62 43133.73 48099.43 2022-03-21 16:21:05.000 080 21278.87 485.62 43133.75 48099.36 2022-03-21 16:21:06.000 080 21278.82 485.64 43133.75 48099.33 2022-03-21 16:21:07.000 080 21278.79 485.65 43133.79 48099.33 2022-03-21 16:21:08.000 080 21278.75 485.63 43133.79 48099.35 2022-03-21 16:21:09.000 080 21278.74 485.60 43133.82 48099.34 2022-03-21 16:21:10.000 080 21278.75 485.56 43133.81 48099.36 2022-03-21 16:21:11.000 080 21278.75 485.53 43133.83 48099.39 2022-03-21 16:21:12.000 080 21278.80 485.49 43133.90 48099.48 2022-03-21 16:21:13.000 080 21278.80 485.46 43133.95 48099.48 2022-03-21 16:21:14.000 080 21278.75 485.43 43134.00 48099.54 2022-03-21 16:21:15.000 080 21278.72 485.47 43134.04 48099.59 2022-03-21 16:21:16.000 080 21278.71 485.53 43134.07 48099.54 2022-03-21 16:21:17.000 080 21278.69 485.58 43134.06 48099.64 2022-03-21 16:21:18.000 080 21278.71 485.62 43134.07 48099.60 2022-03-21 16:21:19.000 080 21278.73 485.71 43134.02 48099.61 2022-03-21 16:21:20.000 080 21278.72 485.76 43134.01 48099.55 2022-03-21 16:21:21.000 080 21278.70 485.80 43133.99 48099.59 2022-03-21 16:21:22.000 080 21278.66 485.80 43133.99 48099.50 2022-03-21 16:21:23.000 080 21278.70 485.83 43133.98 48099.55 2022-03-21 16:21:24.000 080 21278.72 485.84 43133.99 48099.52 2022-03-21 16:21:25.000 080 21278.69 485.90 43133.98 48099.48 2022-03-21 16:21:26.000 080 21278.67 485.92 43133.93 48099.52 2022-03-21 16:21:27.000 080 21278.65 485.91 43133.95 48099.45 2022-03-21 16:21:28.000 080 21278.68 485.90 43133.98 48099.53 2022-03-21 16:21:29.000 080 21278.68 485.89 43134.01 48099.52 2022-03-21 16:21:30.000 080 21278.70 485.91 43134.04 48099.57 2022-03-21 16:21:31.000 080 21278.69 485.94 43134.05 48099.58 2022-03-21 16:21:32.000 080 21278.64 485.97 43134.06 48099.55 2022-03-21 16:21:33.000 080 21278.64 486.03 43134.03 48099.57 2022-03-21 16:21:34.000 080 21278.55 486.10 43133.99 48099.51 2022-03-21 16:21:35.000 080 21278.50 486.17 43133.97 48099.45 2022-03-21 16:21:36.000 080 21278.53 486.16 43133.95 48099.47 2022-03-21 16:21:37.000 080 21278.52 486.17 43133.92 48099.40 2022-03-21 16:21:38.000 080 21278.48 486.23 43133.90 48099.37 2022-03-21 16:21:39.000 080 21278.43 486.23 43133.89 48099.36 2022-03-21 16:21:40.000 080 21278.36 486.21 43133.88 48099.32 2022-03-21 16:21:41.000 080 21278.26 486.18 43133.90 48099.31 2022-03-21 16:21:42.000 080 21278.21 486.17 43133.95 48099.26 2022-03-21 16:21:43.000 080 21278.21 486.17 43133.94 48099.24 2022-03-21 16:21:44.000 080 21278.17 486.20 43133.94 48099.27 2022-03-21 16:21:45.000 080 21278.16 486.22 43133.97 48099.26 2022-03-21 16:21:46.000 080 21278.19 486.21 43133.93 48099.25 2022-03-21 16:21:47.000 080 21278.20 486.23 43133.94 48099.29 2022-03-21 16:21:48.000 080 21278.18 486.28 43133.91 48099.28 2022-03-21 16:21:49.000 080 21278.19 486.31 43133.88 48099.20 2022-03-21 16:21:50.000 080 21278.20 486.32 43133.85 48099.21 2022-03-21 16:21:51.000 080 21278.13 486.38 43133.84 48099.19 2022-03-21 16:21:52.000 080 21278.12 486.43 43133.79 48099.18 2022-03-21 16:21:53.000 080 21278.06 486.46 43133.77 48099.13 2022-03-21 16:21:54.000 080 21278.08 486.51 43133.72 48099.02 2022-03-21 16:21:55.000 080 21278.05 486.55 43133.69 48099.02 2022-03-21 16:21:56.000 080 21278.04 486.58 43133.66 48098.99 2022-03-21 16:21:57.000 080 21278.03 486.59 43133.61 48098.97 2022-03-21 16:21:58.000 080 21278.05 486.62 43133.56 48098.92 2022-03-21 16:21:59.000 080 21278.02 486.64 43133.52 48098.86 2022-03-21 16:22:00.000 080 21278.01 486.65 43133.52 48098.84 2022-03-21 16:22:01.000 080 21278.04 486.66 43133.48 48098.80 2022-03-21 16:22:02.000 080 21278.03 486.68 43133.42 48098.80 2022-03-21 16:22:03.000 080 21278.00 486.72 43133.41 48098.76 2022-03-21 16:22:04.000 080 21278.04 486.71 43133.36 48098.71 2022-03-21 16:22:05.000 080 21278.01 486.75 43133.32 48098.71 2022-03-21 16:22:06.000 080 21278.06 486.78 43133.30 48098.65 2022-03-21 16:22:07.000 080 21278.02 486.83 43133.29 48098.65 2022-03-21 16:22:08.000 080 21278.04 486.82 43133.25 48098.63 2022-03-21 16:22:09.000 080 21278.03 486.86 43133.22 48098.57 2022-03-21 16:22:10.000 080 21278.05 486.86 43133.22 48098.56 2022-03-21 16:22:11.000 080 21278.03 486.87 43133.21 48098.55 2022-03-21 16:22:12.000 080 21278.04 486.86 43133.18 48098.58 2022-03-21 16:22:13.000 080 21278.05 486.84 43133.21 48098.59 2022-03-21 16:22:14.000 080 21278.05 486.84 43133.19 48098.54 2022-03-21 16:22:15.000 080 21278.04 486.91 43133.15 48098.53 2022-03-21 16:22:16.000 080 21278.01 486.95 43133.14 48098.54 2022-03-21 16:22:17.000 080 21277.99 486.99 43133.12 48098.48 2022-03-21 16:22:18.000 080 21278.01 487.02 43133.08 48098.52 2022-03-21 16:22:19.000 080 21278.01 487.03 43133.09 48098.44 2022-03-21 16:22:20.000 080 21277.99 487.03 43133.09 48098.42 2022-03-21 16:22:21.000 080 21277.97 487.02 43133.08 48098.36 2022-03-21 16:22:22.000 080 21277.99 487.01 43133.07 48098.41 2022-03-21 16:22:23.000 080 21277.97 487.05 43133.05 48098.44 2022-03-21 16:22:24.000 080 21277.98 487.01 43133.07 48098.42 2022-03-21 16:22:25.000 080 21278.03 486.92 43133.13 48098.47 2022-03-21 16:22:26.000 080 21278.05 486.84 43133.16 48098.49 2022-03-21 16:22:27.000 080 21278.10 486.80 43133.23 48098.53 2022-03-21 16:22:28.000 080 21278.12 486.79 43133.27 48098.62 2022-03-21 16:22:29.000 080 21278.15 486.74 43133.29 48098.65 2022-03-21 16:22:30.000 080 21278.14 486.73 43133.35 48098.74 2022-03-21 16:22:31.000 080 21278.16 486.72 43133.38 48098.77 2022-03-21 16:22:32.000 080 21278.20 486.73 43133.38 48098.81 2022-03-21 16:22:33.000 080 21278.23 486.74 43133.42 48098.82 2022-03-21 16:22:34.000 080 21278.24 486.76 43133.41 48098.86 2022-03-21 16:22:35.000 080 21278.29 486.77 43133.42 48098.84 2022-03-21 16:22:36.000 080 21278.28 486.78 43133.43 48098.88 2022-03-21 16:22:37.000 080 21278.20 486.86 43133.41 48098.90 2022-03-21 16:22:38.000 080 21278.14 486.92 43133.37 48098.84 2022-03-21 16:22:39.000 080 21278.12 486.97 43133.35 48098.80 2022-03-21 16:22:40.000 080 21278.08 486.98 43133.34 48098.75 2022-03-21 16:22:41.000 080 21278.06 486.96 43133.37 48098.77 2022-03-21 16:22:42.000 080 21278.04 486.96 43133.38 48098.73 2022-03-21 16:22:43.000 080 21278.02 486.99 43133.37 48098.76 2022-03-21 16:22:44.000 080 21278.01 487.03 43133.38 48098.77 2022-03-21 16:22:45.000 080 21277.99 487.04 43133.41 48098.75 2022-03-21 16:22:46.000 080 21277.99 487.03 43133.42 48098.76 2022-03-21 16:22:47.000 080 21277.98 487.03 43133.43 48098.76 2022-03-21 16:22:48.000 080 21277.94 487.02 43133.45 48098.79 2022-03-21 16:22:49.000 080 21277.93 487.00 43133.46 48098.73 2022-03-21 16:22:50.000 080 21277.90 486.98 43133.48 48098.81 2022-03-21 16:22:51.000 080 21277.88 486.97 43133.51 48098.77 2022-03-21 16:22:52.000 080 21277.91 486.98 43133.53 48098.78 2022-03-21 16:22:53.000 080 21277.96 487.03 43133.58 48098.81 2022-03-21 16:22:54.000 080 21278.01 486.99 43133.58 48098.89 2022-03-21 16:22:55.000 080 21277.99 486.90 43133.64 48098.90 2022-03-21 16:22:56.000 080 21277.95 486.87 43133.72 48098.97 2022-03-21 16:22:57.000 080 21277.96 486.88 43133.79 48099.02 2022-03-21 16:22:58.000 080 21277.98 486.94 43133.81 48099.03 2022-03-21 16:22:59.000 080 21277.93 486.98 43133.82 48099.05 2022-03-21 16:23:00.000 080 21277.89 487.04 43133.82 48099.05 2022-03-21 16:23:01.000 080 21277.89 487.09 43133.78 48099.09 2022-03-21 16:23:02.000 080 21277.91 487.12 43133.75 48099.02 2022-03-21 16:23:03.000 080 21277.89 487.09 43133.77 48099.01 2022-03-21 16:23:04.000 080 21277.89 487.08 43133.81 48099.01 2022-03-21 16:23:05.000 080 21277.89 487.08 43133.82 48099.02 2022-03-21 16:23:06.000 080 21277.86 487.11 43133.83 48099.06 2022-03-21 16:23:07.000 080 21277.87 487.15 43133.85 48099.01 2022-03-21 16:23:08.000 080 21277.85 487.16 43133.84 48099.04 2022-03-21 16:23:09.000 080 21277.88 487.17 43133.88 48099.04 2022-03-21 16:23:10.000 080 21277.83 487.23 43133.85 48099.04 2022-03-21 16:23:11.000 080 21277.83 487.24 43133.80 48098.98 2022-03-21 16:23:12.000 080 21277.84 487.28 43133.78 48099.00 2022-03-21 16:23:13.000 080 21277.83 487.32 43133.76 48099.01 2022-03-21 16:23:14.000 080 21277.82 487.37 43133.76 48098.94 2022-03-21 16:23:15.000 080 21277.81 487.41 43133.71 48098.99 2022-03-21 16:23:16.000 080 21277.80 487.45 43133.69 48098.93 2022-03-21 16:23:17.000 080 21277.80 487.47 43133.67 48098.92 2022-03-21 16:23:18.000 080 21277.76 487.45 43133.68 48098.85 2022-03-21 16:23:19.000 080 21277.73 487.41 43133.71 48098.91 2022-03-21 16:23:20.000 080 21277.68 487.36 43133.78 48098.88 2022-03-21 16:23:21.000 080 21277.69 487.38 43133.82 48098.90 2022-03-21 16:23:22.000 080 21277.71 487.38 43133.84 48098.98 2022-03-21 16:23:23.000 080 21277.74 487.39 43133.84 48098.94 2022-03-21 16:23:24.000 080 21277.78 487.37 43133.87 48098.98 2022-03-21 16:23:25.000 080 21277.80 487.38 43133.85 48099.05 2022-03-21 16:23:26.000 080 21277.80 487.39 43133.83 48099.04 2022-03-21 16:23:27.000 080 21277.81 487.43 43133.85 48099.04 2022-03-21 16:23:28.000 080 21277.80 487.42 43133.84 48099.07 2022-03-21 16:23:29.000 080 21277.77 487.51 43133.80 48098.98 2022-03-21 16:23:30.000 080 21277.76 487.54 43133.74 48098.95 2022-03-21 16:23:31.000 080 21277.73 487.60 43133.70 48098.97 2022-03-21 16:23:32.000 080 21277.77 487.56 43133.72 48098.92 2022-03-21 16:23:33.000 080 21277.80 487.54 43133.70 48098.87 2022-03-21 16:23:34.000 080 21277.75 487.56 43133.67 48098.86 2022-03-21 16:23:35.000 080 21277.75 487.52 43133.68 48098.83 2022-03-21 16:23:36.000 080 21277.75 487.50 43133.68 48098.87 2022-03-21 16:23:37.000 080 21277.76 487.48 43133.70 48098.87 2022-03-21 16:23:38.000 080 21277.76 487.51 43133.72 48098.85 2022-03-21 16:23:39.000 080 21277.71 487.61 43133.67 48098.83 2022-03-21 16:23:40.000 080 21277.65 487.73 43133.59 48098.83 2022-03-21 16:23:41.000 080 21277.62 487.79 43133.49 48098.69 2022-03-21 16:23:42.000 080 21277.57 487.83 43133.43 48098.61 2022-03-21 16:23:43.000 080 21277.53 487.88 43133.38 48098.53 2022-03-21 16:23:44.000 080 21277.53 487.89 43133.40 48098.51 2022-03-21 16:23:45.000 080 21277.51 487.88 43133.37 48098.44 2022-03-21 16:23:46.000 080 21277.48 487.86 43133.34 48098.42 2022-03-21 16:23:47.000 080 21277.42 487.87 43133.33 48098.39 2022-03-21 16:23:48.000 080 21277.37 487.92 43133.33 48098.39 2022-03-21 16:23:49.000 080 21277.37 487.94 43133.32 48098.38 2022-03-21 16:23:50.000 080 21277.36 487.94 43133.29 48098.36 2022-03-21 16:23:51.000 080 21277.36 487.98 43133.27 48098.35 2022-03-21 16:23:52.000 080 21277.32 487.95 43133.28 48098.32 2022-03-21 16:23:53.000 080 21277.34 487.88 43133.31 48098.30 2022-03-21 16:23:54.000 080 21277.36 487.83 43133.40 48098.33 2022-03-21 16:23:55.000 080 21277.37 487.83 43133.43 48098.36 2022-03-21 16:23:56.000 080 21277.39 487.80 43133.45 48098.44 2022-03-21 16:23:57.000 080 21277.38 487.82 43133.47 48098.47 2022-03-21 16:23:58.000 080 21277.40 487.80 43133.51 48098.51 2022-03-21 16:23:59.000 080 21277.43 487.78 43133.53 48098.52 2022-03-21 16:24:00.000 080 21277.43 487.77 43133.56 48098.57 2022-03-21 16:24:01.000 080 21277.39 487.77 43133.60 48098.63 2022-03-21 16:24:02.000 080 21277.43 487.71 43133.65 48098.65 2022-03-21 16:24:03.000 080 21277.43 487.70 43133.67 48098.70 2022-03-21 16:24:04.000 080 21277.43 487.71 43133.70 48098.68 2022-03-21 16:24:05.000 080 21277.43 487.69 43133.75 48098.77 2022-03-21 16:24:06.000 080 21277.50 487.71 43133.80 48098.80 2022-03-21 16:24:07.000 080 21277.54 487.72 43133.81 48098.83 2022-03-21 16:24:08.000 080 21277.61 487.72 43133.82 48098.86 2022-03-21 16:24:09.000 080 21277.62 487.72 43133.80 48098.90 2022-03-21 16:24:10.000 080 21277.65 487.72 43133.80 48098.94 2022-03-21 16:24:11.000 080 21277.68 487.77 43133.82 48098.90 2022-03-21 16:24:12.000 080 21277.72 487.78 43133.82 48098.97 2022-03-21 16:24:13.000 080 21277.75 487.79 43133.79 48098.95 2022-03-21 16:24:14.000 080 21277.74 487.79 43133.79 48098.95 2022-03-21 16:24:15.000 080 21277.75 487.77 43133.83 48098.96 2022-03-21 16:24:16.000 080 21277.75 487.75 43133.82 48099.01 2022-03-21 16:24:17.000 080 21277.76 487.76 43133.86 48099.01 2022-03-21 16:24:18.000 080 21277.72 487.82 43133.86 48098.99 2022-03-21 16:24:19.000 080 21277.73 487.84 43133.85 48099.02 2022-03-21 16:24:20.000 080 21277.75 487.84 43133.83 48099.02 2022-03-21 16:24:21.000 080 21277.72 487.80 43133.84 48098.91 2022-03-21 16:24:22.000 080 21277.77 487.80 43133.80 48098.99 2022-03-21 16:24:23.000 080 21277.76 487.79 43133.85 48099.03 2022-03-21 16:24:24.000 080 21277.74 487.79 43133.88 48099.06 2022-03-21 16:24:25.000 080 21277.72 487.79 43133.88 48099.06 2022-03-21 16:24:26.000 080 21277.74 487.76 43133.92 48099.03 2022-03-21 16:24:27.000 080 21277.76 487.78 43133.93 48099.07 2022-03-21 16:24:28.000 080 21277.78 487.78 43133.91 48099.10 2022-03-21 16:24:29.000 080 21277.78 487.76 43133.91 48099.13 2022-03-21 16:24:30.000 080 21277.75 487.72 43133.95 48099.10 2022-03-21 16:24:31.000 080 21277.74 487.68 43133.98 48099.11 2022-03-21 16:24:32.000 080 21277.78 487.65 43133.98 48099.12 2022-03-21 16:24:33.000 080 21277.79 487.62 43133.96 48099.12 2022-03-21 16:24:34.000 080 21277.77 487.64 43134.00 48099.19 2022-03-21 16:24:35.000 080 21277.79 487.65 43133.96 48099.13 2022-03-21 16:24:36.000 080 21277.76 487.70 43133.91 48099.16 2022-03-21 16:24:37.000 080 21277.75 487.69 43133.93 48099.15 2022-03-21 16:24:38.000 080 21277.74 487.71 43133.91 48099.08 2022-03-21 16:24:39.000 080 21277.70 487.75 43133.91 48099.05 2022-03-21 16:24:40.000 080 21277.65 487.76 43133.91 48099.11 2022-03-21 16:24:41.000 080 21277.67 487.75 43133.85 48099.03 2022-03-21 16:24:42.000 080 21277.70 487.74 43133.85 48098.98 2022-03-21 16:24:43.000 080 21277.71 487.76 43133.86 48099.04 2022-03-21 16:24:44.000 080 21277.73 487.78 43133.86 48099.04 2022-03-21 16:24:45.000 080 21277.75 487.76 43133.81 48098.95 2022-03-21 16:24:46.000 080 21277.77 487.85 43133.79 48098.97 2022-03-21 16:24:47.000 080 21277.75 487.93 43133.72 48098.93 2022-03-21 16:24:48.000 080 21277.74 487.95 43133.68 48098.91 2022-03-21 16:24:49.000 080 21277.73 487.93 43133.65 48098.89 2022-03-21 16:24:50.000 080 21277.71 487.92 43133.66 48098.84 2022-03-21 16:24:51.000 080 21277.72 487.95 43133.66 48098.85 2022-03-21 16:24:52.000 080 21277.70 487.91 43133.64 48098.77 2022-03-21 16:24:53.000 080 21277.65 487.87 43133.63 48098.87 2022-03-21 16:24:54.000 080 21277.62 487.86 43133.64 48098.81 2022-03-21 16:24:55.000 080 21277.62 487.87 43133.67 48098.82 2022-03-21 16:24:56.000 080 21277.60 487.86 43133.68 48098.76 2022-03-21 16:24:57.000 080 21277.62 487.83 43133.69 48098.80 2022-03-21 16:24:58.000 080 21277.58 487.83 43133.67 48098.81 2022-03-21 16:24:59.000 080 21277.57 487.82 43133.70 48098.83 2022-03-21 16:25:00.000 080 21277.54 487.83 43133.70 48098.79 2022-03-21 16:25:01.000 080 21277.52 487.81 43133.69 48098.84 2022-03-21 16:25:02.000 080 21277.52 487.76 43133.74 48098.78 2022-03-21 16:25:03.000 080 21277.50 487.75 43133.73 48098.80 2022-03-21 16:25:04.000 080 21277.45 487.72 43133.74 48098.78 2022-03-21 16:25:05.000 080 21277.46 487.72 43133.78 48098.89 2022-03-21 16:25:06.000 080 21277.45 487.72 43133.80 48098.87 2022-03-21 16:25:07.000 080 21277.45 487.71 43133.84 48098.83 2022-03-21 16:25:08.000 080 21277.45 487.70 43133.84 48098.90 2022-03-21 16:25:09.000 080 21277.45 487.70 43133.85 48098.84 2022-03-21 16:25:10.000 080 21277.39 487.72 43133.85 48098.83 2022-03-21 16:25:11.000 080 21277.31 487.79 43133.81 48098.85 2022-03-21 16:25:12.000 080 21277.21 487.88 43133.78 48098.81 2022-03-21 16:25:13.000 080 21277.18 487.93 43133.76 48098.72 2022-03-21 16:25:14.000 080 21277.14 487.97 43133.72 48098.66 2022-03-21 16:25:15.000 080 21277.10 488.00 43133.67 48098.62 2022-03-21 16:25:16.000 080 21277.09 488.04 43133.61 48098.60 2022-03-21 16:25:17.000 080 21277.07 488.08 43133.58 48098.58 2022-03-21 16:25:18.000 080 21277.09 488.11 43133.52 48098.47 2022-03-21 16:25:19.000 080 21277.06 488.15 43133.49 48098.44 2022-03-21 16:25:20.000 080 21277.04 488.16 43133.45 48098.45 2022-03-21 16:25:21.000 080 21276.98 488.19 43133.38 48098.37 2022-03-21 16:25:22.000 080 21276.94 488.20 43133.38 48098.31 2022-03-21 16:25:23.000 080 21276.95 488.21 43133.33 48098.25 2022-03-21 16:25:24.000 080 21276.96 488.20 43133.34 48098.26 2022-03-21 16:25:25.000 080 21276.96 488.20 43133.32 48098.24 2022-03-21 16:25:26.000 080 21276.97 488.20 43133.34 48098.26 2022-03-21 16:25:27.000 080 21276.99 488.17 43133.32 48098.23 2022-03-21 16:25:28.000 080 21276.98 488.18 43133.34 48098.21 2022-03-21 16:25:29.000 080 21276.97 488.20 43133.31 48098.23 2022-03-21 16:25:30.000 080 21276.99 488.21 43133.32 48098.22 2022-03-21 16:25:31.000 080 21277.02 488.24 43133.30 48098.26 2022-03-21 16:25:32.000 080 21277.04 488.25 43133.26 48098.24 2022-03-21 16:25:33.000 080 21277.06 488.27 43133.26 48098.24 2022-03-21 16:25:34.000 080 21277.02 488.28 43133.28 48098.19 2022-03-21 16:25:35.000 080 21277.03 488.30 43133.25 48098.14 2022-03-21 16:25:36.000 080 21277.08 488.31 43133.18 48098.15 2022-03-21 16:25:37.000 080 21277.13 488.30 43133.17 48098.16 2022-03-21 16:25:38.000 080 21277.13 488.31 43133.20 48098.20 2022-03-21 16:25:39.000 080 21277.12 488.31 43133.26 48098.22 2022-03-21 16:25:40.000 080 21277.14 488.29 43133.25 48098.15 2022-03-21 16:25:41.000 080 21277.12 488.26 43133.29 48098.18 2022-03-21 16:25:42.000 080 21277.12 488.24 43133.32 48098.20 2022-03-21 16:25:43.000 080 21277.05 488.26 43133.37 48098.35 2022-03-21 16:25:44.000 080 21277.07 488.31 43133.38 48098.29 2022-03-21 16:25:45.000 080 21277.04 488.36 43133.38 48098.26 2022-03-21 16:25:46.000 080 21277.02 488.41 43133.34 48098.27 2022-03-21 16:25:47.000 080 21277.00 488.47 43133.28 48098.25 2022-03-21 16:25:48.000 080 21276.99 488.50 43133.27 48098.19 2022-03-21 16:25:49.000 080 21277.04 488.49 43133.28 48098.13 2022-03-21 16:25:50.000 080 21277.07 488.39 43133.30 48098.25 2022-03-21 16:25:51.000 080 21277.09 488.35 43133.34 48098.23 2022-03-21 16:25:52.000 080 21277.07 488.35 43133.40 48098.26 2022-03-21 16:25:53.000 080 21277.08 488.33 43133.39 48098.30 2022-03-21 16:25:54.000 080 21277.07 488.36 43133.40 48098.30 2022-03-21 16:25:55.000 080 21277.08 488.38 43133.38 48098.35 2022-03-21 16:25:56.000 080 21277.12 488.38 43133.40 48098.30 2022-03-21 16:25:57.000 080 21277.12 488.37 43133.40 48098.32 2022-03-21 16:25:58.000 080 21277.18 488.38 43133.40 48098.44 2022-03-21 16:25:59.000 080 21277.16 488.37 43133.42 48098.37 2022-03-21 16:26:00.000 080 21277.20 488.39 43133.43 48098.41 2022-03-21 16:26:01.000 080 21277.21 488.40 43133.42 48098.41 2022-03-21 16:26:02.000 080 21277.23 488.41 43133.42 48098.36 2022-03-21 16:26:03.000 080 21277.24 488.40 43133.43 48098.45 2022-03-21 16:26:04.000 080 21277.26 488.34 43133.44 48098.38 2022-03-21 16:26:05.000 080 21277.37 488.24 43133.52 48098.51 2022-03-21 16:26:06.000 080 21277.51 488.04 43133.61 48098.54 2022-03-21 16:26:07.000 080 21277.55 487.91 43133.76 48098.76 2022-03-21 16:26:08.000 080 21277.57 487.86 43133.86 48098.79 2022-03-21 16:26:09.000 080 21277.63 487.89 43133.95 48099.00 2022-03-21 16:26:10.000 080 21277.69 487.90 43133.99 48099.13 2022-03-21 16:26:11.000 080 21277.69 487.93 43134.00 48099.08 2022-03-21 16:26:12.000 080 21277.71 487.99 43133.97 48099.18 2022-03-21 16:26:13.000 080 21277.74 488.01 43133.98 48099.14 2022-03-21 16:26:14.000 080 21277.77 487.99 43134.00 48099.10 2022-03-21 16:26:15.000 080 21277.76 487.98 43134.01 48099.23 2022-03-21 16:26:16.000 080 21277.83 487.91 43134.06 48099.25 2022-03-21 16:26:17.000 080 21277.89 487.86 43134.11 48099.23 2022-03-21 16:26:18.000 080 21277.95 487.81 43134.21 48099.36 2022-03-21 16:26:19.000 080 21277.97 487.77 43134.25 48099.40 2022-03-21 16:26:20.000 080 21278.00 487.77 43134.32 48099.52 2022-03-21 16:26:21.000 080 21278.00 487.77 43134.34 48099.62 2022-03-21 16:26:22.000 080 21278.06 487.76 43134.36 48099.57 2022-03-21 16:26:23.000 080 21278.03 487.76 43134.40 48099.60 2022-03-21 16:26:24.000 080 21278.03 487.73 43134.45 48099.69 2022-03-21 16:26:25.000 080 21278.01 487.71 43134.46 48099.67 2022-03-21 16:26:26.000 080 21278.02 487.69 43134.50 48099.66 2022-03-21 16:26:27.000 080 21277.99 487.68 43134.52 48099.71 2022-03-21 16:26:28.000 080 21277.94 487.72 43134.53 48099.78 2022-03-21 16:26:29.000 080 21277.91 487.75 43134.54 48099.74 2022-03-21 16:26:30.000 080 21277.87 487.76 43134.58 48099.69 2022-03-21 16:26:31.000 080 21277.87 487.77 43134.56 48099.73 2022-03-21 16:26:32.000 080 21277.89 487.74 43134.57 48099.75 2022-03-21 16:26:33.000 080 21277.91 487.70 43134.58 48099.70 2022-03-21 16:26:34.000 080 21277.89 487.66 43134.59 48099.75 2022-03-21 16:26:35.000 080 21277.90 487.67 43134.64 48099.81 2022-03-21 16:26:36.000 080 21277.90 487.68 43134.63 48099.77 2022-03-21 16:26:37.000 080 21277.94 487.68 43134.64 48099.81 2022-03-21 16:26:38.000 080 21277.93 487.70 43134.64 48099.87 2022-03-21 16:26:39.000 080 21277.91 487.73 43134.64 48099.80 2022-03-21 16:26:40.000 080 21277.90 487.73 43134.65 48099.76 2022-03-21 16:26:41.000 080 21277.88 487.76 43134.63 48099.79 2022-03-21 16:26:42.000 080 21277.86 487.80 43134.61 48099.76 2022-03-21 16:26:43.000 080 21277.89 487.80 43134.61 48099.79 2022-03-21 16:26:44.000 080 21277.91 487.82 43134.57 48099.76 2022-03-21 16:26:45.000 080 21277.89 487.85 43134.56 48099.74 2022-03-21 16:26:46.000 080 21277.91 487.83 43134.56 48099.75 2022-03-21 16:26:47.000 080 21277.89 487.84 43134.54 48099.73 2022-03-21 16:26:48.000 080 21277.93 487.88 43134.54 48099.67 2022-03-21 16:26:49.000 080 21277.93 487.87 43134.53 48099.65 2022-03-21 16:26:50.000 080 21277.94 487.85 43134.54 48099.68 2022-03-21 16:26:51.000 080 21277.91 487.87 43134.50 48099.69 2022-03-21 16:26:52.000 080 21277.90 487.86 43134.49 48099.71 2022-03-21 16:26:53.000 080 21277.88 487.84 43134.51 48099.62 2022-03-21 16:26:54.000 080 21277.83 487.84 43134.49 48099.64 2022-03-21 16:26:55.000 080 21277.75 487.88 43134.47 48099.64 2022-03-21 16:26:56.000 080 21277.65 487.95 43134.43 48099.54 2022-03-21 16:26:57.000 080 21277.57 488.05 43134.35 48099.50 2022-03-21 16:26:58.000 080 21277.53 488.12 43134.26 48099.40 2022-03-21 16:26:59.000 080 21277.50 488.18 43134.22 48099.29 2022-03-21 16:27:00.000 080 21277.50 488.20 43134.16 48099.26 2022-03-21 16:27:01.000 080 21277.47 488.23 43134.09 48099.17 2022-03-21 16:27:02.000 080 21277.45 488.28 43134.01 48099.11 2022-03-21 16:27:03.000 080 21277.40 488.33 43133.97 48099.04 2022-03-21 16:27:04.000 080 21277.39 488.35 43133.92 48098.95 2022-03-21 16:27:05.000 080 21277.40 488.37 43133.87 48098.92 2022-03-21 16:27:06.000 080 21277.42 488.34 43133.82 48098.90 2022-03-21 16:27:07.000 080 21277.46 488.31 43133.83 48098.87 2022-03-21 16:27:08.000 080 21277.44 488.30 43133.81 48098.83 2022-03-21 16:27:09.000 080 21277.44 488.27 43133.80 48098.89 2022-03-21 16:27:10.000 080 21277.44 488.26 43133.80 48098.81 2022-03-21 16:27:11.000 080 21277.46 488.25 43133.79 48098.86 2022-03-21 16:27:12.000 080 21277.50 488.27 43133.77 48098.83 2022-03-21 16:27:13.000 080 21277.49 488.23 43133.79 48098.88 2022-03-21 16:27:14.000 080 21277.48 488.21 43133.78 48098.86 2022-03-21 16:27:15.000 080 21277.48 488.22 43133.82 48098.86 2022-03-21 16:27:16.000 080 21277.53 488.23 43133.85 48098.94 2022-03-21 16:27:17.000 080 21277.51 488.23 43133.86 48098.89 2022-03-21 16:27:18.000 080 21277.54 488.21 43133.85 48098.88 2022-03-21 16:27:19.000 080 21277.56 488.19 43133.84 48098.90 2022-03-21 16:27:20.000 080 21277.53 488.23 43133.85 48098.95 2022-03-21 16:27:21.000 080 21277.55 488.27 43133.84 48098.93 2022-03-21 16:27:22.000 080 21277.57 488.26 43133.81 48098.90 2022-03-21 16:27:23.000 080 21277.59 488.31 43133.80 48098.91 2022-03-21 16:27:24.000 080 21277.59 488.35 43133.78 48098.84 2022-03-21 16:27:25.000 080 21277.57 488.37 43133.80 48098.89 2022-03-21 16:27:26.000 080 21277.59 488.37 43133.77 48098.89 2022-03-21 16:27:27.000 080 21277.60 488.36 43133.77 48098.91 2022-03-21 16:27:28.000 080 21277.62 488.40 43133.76 48098.93 2022-03-21 16:27:29.000 080 21277.65 488.39 43133.77 48098.90 2022-03-21 16:27:30.000 080 21277.62 488.36 43133.78 48098.89 2022-03-21 16:27:31.000 080 21277.63 488.36 43133.77 48098.97 2022-03-21 16:27:32.000 080 21277.62 488.36 43133.80 48098.94 2022-03-21 16:27:33.000 080 21277.63 488.41 43133.81 48098.90 2022-03-21 16:27:34.000 080 21277.60 488.47 43133.77 48098.98 2022-03-21 16:27:35.000 080 21277.57 488.50 43133.78 48098.94 2022-03-21 16:27:36.000 080 21277.58 488.49 43133.77 48098.91 2022-03-21 16:27:37.000 080 21277.59 488.47 43133.76 48098.87 2022-03-21 16:27:38.000 080 21277.61 488.45 43133.78 48098.93 2022-03-21 16:27:39.000 080 21277.62 488.41 43133.81 48098.93 2022-03-21 16:27:40.000 080 21277.61 488.42 43133.82 48098.93 2022-03-21 16:27:41.000 080 21277.62 488.44 43133.82 48098.95 2022-03-21 16:27:42.000 080 21277.62 488.45 43133.80 48099.00 2022-03-21 16:27:43.000 080 21277.66 488.45 43133.81 48098.95 2022-03-21 16:27:44.000 080 21277.69 488.48 43133.78 48098.97 2022-03-21 16:27:45.000 080 21277.65 488.52 43133.79 48098.92 2022-03-21 16:27:46.000 080 21277.64 488.52 43133.78 48098.94 2022-03-21 16:27:47.000 080 21277.64 488.57 43133.77 48098.95 2022-03-21 16:27:48.000 080 21277.64 488.63 43133.75 48098.94 2022-03-21 16:27:49.000 080 21277.64 488.67 43133.71 48098.88 2022-03-21 16:27:50.000 080 21277.62 488.69 43133.68 48098.80 2022-03-21 16:27:51.000 080 21277.60 488.67 43133.63 48098.81 2022-03-21 16:27:52.000 080 21277.59 488.66 43133.65 48098.84 2022-03-21 16:27:53.000 080 21277.59 488.61 43133.72 48098.78 2022-03-21 16:27:54.000 080 21277.56 488.59 43133.75 48098.79 2022-03-21 16:27:55.000 080 21277.55 488.59 43133.72 48098.87 2022-03-21 16:27:56.000 080 21277.54 488.61 43133.73 48098.84 2022-03-21 16:27:57.000 080 21277.55 488.61 43133.75 48098.86 2022-03-21 16:27:58.000 080 21277.56 488.63 43133.76 48098.86 2022-03-21 16:27:59.000 080 21277.54 488.61 43133.77 48098.87 2022-03-21 16:28:00.000 080 21277.52 488.59 43133.78 48098.90 2022-03-21 16:28:01.000 080 21277.53 488.61 43133.79 48098.87 2022-03-21 16:28:02.000 080 21277.55 488.66 43133.79 48098.90 2022-03-21 16:28:03.000 080 21277.57 488.63 43133.80 48098.93 2022-03-21 16:28:04.000 080 21277.57 488.67 43133.79 48098.90 2022-03-21 16:28:05.000 080 21277.56 488.70 43133.78 48098.90 2022-03-21 16:28:06.000 080 21277.59 488.72 43133.74 48098.92 2022-03-21 16:28:07.000 080 21277.63 488.73 43133.74 48098.89 2022-03-21 16:28:08.000 080 21277.64 488.70 43133.76 48098.95 2022-03-21 16:28:09.000 080 21277.62 488.66 43133.77 48098.93 2022-03-21 16:28:10.000 080 21277.70 488.59 43133.83 48098.98 2022-03-21 16:28:11.000 080 21277.75 488.52 43133.86 48099.00 2022-03-21 16:28:12.000 080 21277.75 488.54 43133.89 48099.10 2022-03-21 16:28:13.000 080 21277.75 488.58 43133.92 48099.10 2022-03-21 16:28:14.000 080 21277.77 488.60 43133.92 48099.09 2022-03-21 16:28:15.000 080 21277.79 488.60 43133.89 48099.09 2022-03-21 16:28:16.000 080 21277.80 488.61 43133.90 48099.14 2022-03-21 16:28:17.000 080 21277.78 488.61 43133.89 48099.10 2022-03-21 16:28:18.000 080 21277.79 488.64 43133.89 48099.10 2022-03-21 16:28:19.000 080 21277.76 488.62 43133.91 48099.14 2022-03-21 16:28:20.000 080 21277.72 488.56 43133.94 48099.09 2022-03-21 16:28:21.000 080 21277.74 488.51 43134.01 48099.14 2022-03-21 16:28:22.000 080 21277.78 488.46 43134.03 48099.20 2022-03-21 16:28:23.000 080 21277.78 488.45 43134.04 48099.22 2022-03-21 16:28:24.000 080 21277.81 488.45 43134.07 48099.21 2022-03-21 16:28:25.000 080 21277.84 488.41 43134.09 48099.30 2022-03-21 16:28:26.000 080 21277.84 488.40 43134.10 48099.27 2022-03-21 16:28:27.000 080 21277.84 488.48 43134.12 48099.30 2022-03-21 16:28:28.000 080 21277.85 488.61 43134.06 48099.31 2022-03-21 16:28:29.000 080 21277.85 488.64 43133.99 48099.26 2022-03-21 16:28:30.000 080 21277.87 488.64 43133.92 48099.23 2022-03-21 16:28:31.000 080 21277.86 488.63 43133.88 48099.18 2022-03-21 16:28:32.000 080 21277.87 488.61 43133.86 48099.16 2022-03-21 16:28:33.000 080 21277.86 488.64 43133.86 48099.16 2022-03-21 16:28:34.000 080 21277.86 488.67 43133.83 48099.10 2022-03-21 16:28:35.000 080 21277.88 488.68 43133.77 48099.11 2022-03-21 16:28:36.000 080 21277.84 488.70 43133.80 48099.10 2022-03-21 16:28:37.000 080 21277.83 488.68 43133.80 48099.05 2022-03-21 16:28:38.000 080 21277.85 488.66 43133.77 48099.05 2022-03-21 16:28:39.000 080 21277.81 488.66 43133.79 48098.99 2022-03-21 16:28:40.000 080 21277.81 488.65 43133.81 48099.06 2022-03-21 16:28:41.000 080 21277.85 488.61 43133.81 48099.08 2022-03-21 16:28:42.000 080 21277.89 488.58 43133.81 48099.06 2022-03-21 16:28:43.000 080 21277.91 488.55 43133.84 48099.09 2022-03-21 16:28:44.000 080 21277.90 488.54 43133.87 48099.09 2022-03-21 16:28:45.000 080 21277.91 488.54 43133.86 48099.09 2022-03-21 16:28:46.000 080 21277.93 488.52 43133.89 48099.21 2022-03-21 16:28:47.000 080 21277.99 488.49 43133.94 48099.20 2022-03-21 16:28:48.000 080 21278.03 488.46 43133.98 48099.24 2022-03-21 16:28:49.000 080 21278.05 488.42 43133.99 48099.24 2022-03-21 16:28:50.000 080 21278.02 488.38 43134.03 48099.28 2022-03-21 16:28:51.000 080 21278.03 488.31 43134.10 48099.38 2022-03-21 16:28:52.000 080 21278.02 488.26 43134.15 48099.39 2022-03-21 16:28:53.000 080 21278.00 488.24 43134.18 48099.44 2022-03-21 16:28:54.000 080 21278.00 488.27 43134.22 48099.50 2022-03-21 16:28:55.000 080 21277.95 488.31 43134.23 48099.45 2022-03-21 16:28:56.000 080 21277.93 488.33 43134.21 48099.46 2022-03-21 16:28:57.000 080 21277.90 488.37 43134.20 48099.51 2022-03-21 16:28:58.000 080 21277.90 488.42 43134.19 48099.46 2022-03-21 16:28:59.000 080 21277.92 488.45 43134.16 48099.42 2022-03-21 16:29:00.000 080 21277.93 488.45 43134.17 48099.44 2022-03-21 16:29:01.000 080 21277.91 488.45 43134.13 48099.39 2022-03-21 16:29:02.000 080 21277.89 488.48 43134.13 48099.40 2022-03-21 16:29:03.000 080 21277.89 488.47 43134.14 48099.40 2022-03-21 16:29:04.000 080 21277.89 488.48 43134.14 48099.39 2022-03-21 16:29:05.000 080 21277.86 488.54 43134.10 48099.35 2022-03-21 16:29:06.000 080 21277.88 488.57 43134.09 48099.39 2022-03-21 16:29:07.000 080 21277.87 488.63 43134.09 48099.31 2022-03-21 16:29:08.000 080 21277.85 488.64 43134.04 48099.25 2022-03-21 16:29:09.000 080 21277.83 488.65 43133.99 48099.27 2022-03-21 16:29:10.000 080 21277.84 488.62 43133.98 48099.23 2022-03-21 16:29:11.000 080 21277.86 488.60 43133.98 48099.24 2022-03-21 16:29:12.000 080 21277.91 488.57 43134.01 48099.24 2022-03-21 16:29:13.000 080 21277.98 488.54 43133.98 48099.29 2022-03-21 16:29:14.000 080 21278.00 488.48 43134.02 48099.27 2022-03-21 16:29:15.000 080 21278.05 488.46 43134.12 48099.36 2022-03-21 16:29:16.000 080 21278.07 488.43 43134.13 48099.38 2022-03-21 16:29:17.000 080 21278.09 488.41 43134.13 48099.45 2022-03-21 16:29:18.000 080 21278.10 488.40 43134.14 48099.48 2022-03-21 16:29:19.000 080 21278.19 488.33 43134.18 48099.51 2022-03-21 16:29:20.000 080 21278.19 488.23 43134.23 48099.54 2022-03-21 16:29:21.000 080 21278.13 488.19 43134.30 48099.57 2022-03-21 16:29:22.000 080 21278.07 488.20 43134.35 48099.65 2022-03-21 16:29:23.000 080 21278.05 488.24 43134.36 48099.59 2022-03-21 16:29:24.000 080 21278.05 488.27 43134.36 48099.67 2022-03-21 16:29:25.000 080 21278.08 488.26 43134.36 48099.66 2022-03-21 16:29:26.000 080 21278.10 488.21 43134.39 48099.62 2022-03-21 16:29:27.000 080 21278.14 488.18 43134.42 48099.73 2022-03-21 16:29:28.000 080 21278.17 488.22 43134.44 48099.71 2022-03-21 16:29:29.000 080 21278.20 488.25 43134.43 48099.73 2022-03-21 16:29:30.000 080 21278.22 488.27 43134.43 48099.78 2022-03-21 16:29:31.000 080 21278.22 488.31 43134.39 48099.72 2022-03-21 16:29:32.000 080 21278.23 488.30 43134.37 48099.78 2022-03-21 16:29:33.000 080 21278.21 488.32 43134.40 48099.77 2022-03-21 16:29:34.000 080 21278.21 488.30 43134.38 48099.69 2022-03-21 16:29:35.000 080 21278.20 488.32 43134.37 48099.73 2022-03-21 16:29:36.000 080 21278.20 488.32 43134.38 48099.74 2022-03-21 16:29:37.000 080 21278.19 488.32 43134.38 48099.70 2022-03-21 16:29:38.000 080 21278.24 488.23 43134.39 48099.73 2022-03-21 16:29:39.000 080 21278.31 488.06 43134.43 48099.74 2022-03-21 16:29:40.000 080 21278.32 487.96 43134.52 48099.84 2022-03-21 16:29:41.000 080 21278.37 487.91 43134.62 48099.92 2022-03-21 16:29:42.000 080 21278.42 487.84 43134.69 48100.01 2022-03-21 16:29:43.000 080 21278.45 487.87 43134.68 48100.03 2022-03-21 16:29:44.000 080 21278.43 487.93 43134.66 48100.14 2022-03-21 16:29:45.000 080 21278.50 487.87 43134.70 48100.10 2022-03-21 16:29:46.000 080 21278.48 487.85 43134.72 48100.15 2022-03-21 16:29:47.000 080 21278.46 487.92 43134.74 48100.13 2022-03-21 16:29:48.000 080 21278.50 487.88 43134.76 48100.13 2022-03-21 16:29:49.000 080 21278.48 487.91 43134.75 48100.17 2022-03-21 16:29:50.000 080 21278.45 487.97 43134.71 48100.16 2022-03-21 16:29:51.000 080 21278.47 488.00 43134.73 48100.16 2022-03-21 16:29:52.000 080 21278.47 488.00 43134.67 48100.05 2022-03-21 16:29:53.000 080 21278.42 488.06 43134.66 48100.13 2022-03-21 16:29:54.000 080 21278.35 488.09 43134.62 48100.07 2022-03-21 16:29:55.000 080 21278.25 488.12 43134.63 48099.98 2022-03-21 16:29:56.000 080 21278.23 488.15 43134.63 48099.95 2022-03-21 16:29:57.000 080 21278.19 488.16 43134.62 48099.92 2022-03-21 16:29:58.000 080 21278.12 488.17 43134.60 48099.82 2022-03-21 16:29:59.000 080 21278.08 488.19 43134.57 48099.84 2022-03-21 16:30:00.000 080 21278.03 488.22 43134.52 48099.83 2022-03-21 16:30:01.000 080 21278.00 488.18 43134.49 48099.78 2022-03-21 16:30:02.000 080 21278.01 488.09 43134.55 48099.70 2022-03-21 16:30:03.000 080 21278.02 488.09 43134.57 48099.81 2022-03-21 16:30:04.000 080 21278.00 488.11 43134.52 48099.78 2022-03-21 16:30:05.000 080 21278.06 488.11 43134.55 48099.82 2022-03-21 16:30:06.000 080 21278.06 488.14 43134.53 48099.80 2022-03-21 16:30:07.000 080 21278.08 488.16 43134.47 48099.78 2022-03-21 16:30:08.000 080 21278.11 488.15 43134.47 48099.79 2022-03-21 16:30:09.000 080 21278.15 488.12 43134.49 48099.82 2022-03-21 16:30:10.000 080 21278.14 488.11 43134.51 48099.76 2022-03-21 16:30:11.000 080 21278.15 488.14 43134.52 48099.83 2022-03-21 16:30:12.000 080 21278.14 488.15 43134.54 48099.80 2022-03-21 16:30:13.000 080 21278.14 488.16 43134.52 48099.82 2022-03-21 16:30:14.000 080 21278.10 488.22 43134.48 48099.86 2022-03-21 16:30:15.000 080 21278.06 488.32 43134.46 48099.80 2022-03-21 16:30:16.000 080 21278.03 488.45 43134.41 48099.73 2022-03-21 16:30:17.000 080 21278.03 488.47 43134.37 48099.66 2022-03-21 16:30:18.000 080 21278.02 488.49 43134.34 48099.62 2022-03-21 16:30:19.000 080 21278.01 488.52 43134.34 48099.61 2022-03-21 16:30:20.000 080 21278.00 488.56 43134.28 48099.58 2022-03-21 16:30:21.000 080 21277.98 488.62 43134.23 48099.57 2022-03-21 16:30:22.000 080 21277.93 488.70 43134.21 48099.46 2022-03-21 16:30:23.000 080 21277.92 488.77 43134.15 48099.46 2022-03-21 16:30:24.000 080 21277.90 488.79 43134.07 48099.37 2022-03-21 16:30:25.000 080 21277.85 488.81 43134.04 48099.30 2022-03-21 16:30:26.000 080 21277.80 488.88 43133.99 48099.32 2022-03-21 16:30:27.000 080 21277.80 488.90 43133.98 48099.23 2022-03-21 16:30:28.000 080 21277.79 488.93 43133.95 48099.17 2022-03-21 16:30:29.000 080 21277.79 488.94 43133.93 48099.15 2022-03-21 16:30:30.000 080 21277.78 488.98 43133.88 48099.15 2022-03-21 16:30:31.000 080 21277.77 489.00 43133.89 48099.13 2022-03-21 16:30:32.000 080 21277.78 489.00 43133.86 48099.10 2022-03-21 16:30:33.000 080 21277.76 489.00 43133.85 48099.13 2022-03-21 16:30:34.000 080 21277.78 488.98 43133.92 48099.12 2022-03-21 16:30:35.000 080 21277.76 488.99 43133.89 48099.07 2022-03-21 16:30:36.000 080 21277.75 489.01 43133.88 48099.08 2022-03-21 16:30:37.000 080 21277.75 489.03 43133.89 48099.04 2022-03-21 16:30:38.000 080 21277.74 489.06 43133.87 48099.06 2022-03-21 16:30:39.000 080 21277.70 489.08 43133.89 48099.10 2022-03-21 16:30:40.000 080 21277.66 489.09 43133.91 48099.06 2022-03-21 16:30:41.000 080 21277.68 489.08 43133.92 48099.04 2022-03-21 16:30:42.000 080 21277.70 489.10 43133.91 48099.03 2022-03-21 16:30:43.000 080 21277.70 489.09 43133.91 48099.09 2022-03-21 16:30:44.000 080 21277.67 489.11 43133.92 48099.06 2022-03-21 16:30:45.000 080 21277.66 489.14 43133.89 48099.07 2022-03-21 16:30:46.000 080 21277.67 489.12 43133.88 48099.01 2022-03-21 16:30:47.000 080 21277.69 489.10 43133.90 48099.06 2022-03-21 16:30:48.000 080 21277.73 489.03 43133.91 48099.06 2022-03-21 16:30:49.000 080 21277.79 488.98 43133.97 48099.09 2022-03-21 16:30:50.000 080 21277.85 488.91 43134.02 48099.20 2022-03-21 16:30:51.000 080 21277.89 488.90 43134.05 48099.19 2022-03-21 16:30:52.000 080 21277.93 488.91 43134.06 48099.27 2022-03-21 16:30:53.000 080 21277.95 488.94 43134.10 48099.34 2022-03-21 16:30:54.000 080 21278.01 488.94 43134.06 48099.31 2022-03-21 16:30:55.000 080 21278.08 488.93 43134.06 48099.36 2022-03-21 16:30:56.000 080 21278.09 488.92 43134.08 48099.38 2022-03-21 16:30:57.000 080 21278.02 488.95 43134.08 48099.35 2022-03-21 16:30:58.000 080 21278.01 489.00 43134.06 48099.42 2022-03-21 16:30:59.000 080 21278.03 489.02 43134.07 48099.39 2022-03-21 16:31:00.000 080 21277.99 489.03 43134.06 48099.38 2022-03-21 16:31:01.000 080 21277.95 489.03 43134.03 48099.32 2022-03-21 16:31:02.000 080 21277.96 489.02 43133.99 48099.27 2022-03-21 16:31:03.000 080 21277.95 489.05 43134.03 48099.29 2022-03-21 16:31:04.000 080 21277.95 489.06 43134.02 48099.30 2022-03-21 16:31:05.000 080 21277.93 489.07 43133.99 48099.34 2022-03-21 16:31:06.000 080 21277.94 489.08 43134.00 48099.31 2022-03-21 16:31:07.000 080 21277.93 489.06 43134.01 48099.22 2022-03-21 16:31:08.000 080 21277.95 489.08 43134.02 48099.24 2022-03-21 16:31:09.000 080 21277.98 489.07 43134.01 48099.30 2022-03-21 16:31:10.000 080 21278.02 489.02 43134.02 48099.26 2022-03-21 16:31:11.000 080 21278.07 488.96 43134.05 48099.31 2022-03-21 16:31:12.000 080 21278.13 488.90 43134.05 48099.40 2022-03-21 16:31:13.000 080 21278.18 488.87 43134.09 48099.40 2022-03-21 16:31:14.000 080 21278.23 488.83 43134.16 48099.49 2022-03-21 16:31:15.000 080 21278.24 488.81 43134.18 48099.50 2022-03-21 16:31:16.000 080 21278.29 488.77 43134.18 48099.58 2022-03-21 16:31:17.000 080 21278.29 488.77 43134.18 48099.57 2022-03-21 16:31:18.000 080 21278.31 488.79 43134.18 48099.58 2022-03-21 16:31:19.000 080 21278.29 488.83 43134.17 48099.56 2022-03-21 16:31:20.000 080 21278.28 488.89 43134.14 48099.61 2022-03-21 16:31:21.000 080 21278.32 488.94 43134.07 48099.55 2022-03-21 16:31:22.000 080 21278.35 488.95 43134.08 48099.54 2022-03-21 16:31:23.000 080 21278.36 488.97 43134.04 48099.48 2022-03-21 16:31:24.000 080 21278.37 489.00 43134.03 48099.50 2022-03-21 16:31:25.000 080 21278.38 488.99 43134.00 48099.50 2022-03-21 16:31:26.000 080 21278.38 489.01 43133.96 48099.47 2022-03-21 16:31:27.000 080 21278.39 489.00 43133.94 48099.38 2022-03-21 16:31:28.000 080 21278.42 488.96 43133.94 48099.46 2022-03-21 16:31:29.000 080 21278.42 488.93 43133.92 48099.38 2022-03-21 16:31:30.000 080 21278.43 488.92 43133.94 48099.40 2022-03-21 16:31:31.000 080 21278.48 488.89 43133.95 48099.44 2022-03-21 16:31:32.000 080 21278.51 488.89 43133.95 48099.48 2022-03-21 16:31:33.000 080 21278.50 488.85 43133.95 48099.42 2022-03-21 16:31:34.000 080 21278.45 488.81 43134.00 48099.51 2022-03-21 16:31:35.000 080 21278.43 488.80 43134.01 48099.51 2022-03-21 16:31:36.000 080 21278.48 488.82 43134.03 48099.53 2022-03-21 16:31:37.000 080 21278.50 488.83 43134.00 48099.59 2022-03-21 16:31:38.000 080 21278.52 488.86 43133.97 48099.51 2022-03-21 16:31:39.000 080 21278.52 488.86 43133.98 48099.53 2022-03-21 16:31:40.000 080 21278.53 488.83 43133.99 48099.55 2022-03-21 16:31:41.000 080 21278.50 488.78 43134.00 48099.51 2022-03-21 16:31:42.000 080 21278.45 488.78 43133.99 48099.55 2022-03-21 16:31:43.000 080 21278.41 488.79 43133.96 48099.44 2022-03-21 16:31:44.000 080 21278.36 488.78 43133.97 48099.47 2022-03-21 16:31:45.000 080 21278.36 488.78 43133.96 48099.45 2022-03-21 16:31:46.000 080 21278.34 488.76 43133.92 48099.40 2022-03-21 16:31:47.000 080 21278.32 488.75 43133.92 48099.36 2022-03-21 16:31:48.000 080 21278.29 488.75 43133.89 48099.38 2022-03-21 16:31:49.000 080 21278.23 488.74 43133.88 48099.35 2022-03-21 16:31:50.000 080 21278.29 488.68 43133.92 48099.38 2022-03-21 16:31:51.000 080 21278.28 488.65 43133.90 48099.36 2022-03-21 16:31:52.000 080 21278.34 488.59 43133.91 48099.33 2022-03-21 16:31:53.000 080 21278.35 488.58 43133.95 48099.37 2022-03-21 16:31:54.000 080 21278.37 488.54 43133.97 48099.44 2022-03-21 16:31:55.000 080 21278.36 488.50 43133.97 48099.41 2022-03-21 16:31:56.000 080 21278.37 488.48 43134.01 48099.48 2022-03-21 16:31:57.000 080 21278.39 488.50 43133.99 48099.47 2022-03-21 16:31:58.000 080 21278.38 488.58 43133.96 48099.48 2022-03-21 16:31:59.000 080 21278.37 488.66 43133.95 48099.49 2022-03-21 16:32:00.000 080 21278.35 488.72 43133.88 48099.39 2022-03-21 16:32:01.000 080 21278.39 488.68 43133.88 48099.35 2022-03-21 16:32:02.000 080 21278.41 488.65 43133.86 48099.35 2022-03-21 16:32:03.000 080 21278.44 488.64 43133.88 48099.37 2022-03-21 16:32:04.000 080 21278.45 488.59 43133.89 48099.39 2022-03-21 16:32:05.000 080 21278.50 488.59 43133.94 48099.39 2022-03-21 16:32:06.000 080 21278.54 488.58 43133.97 48099.42 2022-03-21 16:32:07.000 080 21278.51 488.60 43133.97 48099.48 2022-03-21 16:32:08.000 080 21278.51 488.59 43133.94 48099.50 2022-03-21 16:32:09.000 080 21278.48 488.58 43133.95 48099.49 2022-03-21 16:32:10.000 080 21278.48 488.55 43133.99 48099.49 2022-03-21 16:32:11.000 080 21278.47 488.51 43134.03 48099.48 2022-03-21 16:32:12.000 080 21278.46 488.44 43134.06 48099.55 2022-03-21 16:32:13.000 080 21278.46 488.47 43134.09 48099.58 2022-03-21 16:32:14.000 080 21278.41 488.56 43134.10 48099.55 2022-03-21 16:32:15.000 080 21278.40 488.69 43134.09 48099.56 2022-03-21 16:32:16.000 080 21278.38 488.78 43134.04 48099.51 2022-03-21 16:32:17.000 080 21278.41 488.77 43133.95 48099.48 2022-03-21 16:32:18.000 080 21278.44 488.66 43133.94 48099.40 2022-03-21 16:32:19.000 080 21278.47 488.55 43133.94 48099.42 2022-03-21 16:32:20.000 080 21278.51 488.48 43134.02 48099.46 2022-03-21 16:32:21.000 080 21278.51 488.48 43134.03 48099.50 2022-03-21 16:32:22.000 080 21278.54 488.50 43134.04 48099.51 2022-03-21 16:32:23.000 080 21278.57 488.47 43134.04 48099.57 2022-03-21 16:32:24.000 080 21278.59 488.42 43134.06 48099.57 2022-03-21 16:32:25.000 080 21278.66 488.34 43134.13 48099.61 2022-03-21 16:32:26.000 080 21278.72 488.26 43134.19 48099.74 2022-03-21 16:32:27.000 080 21278.74 488.22 43134.25 48099.74 2022-03-21 16:32:28.000 080 21278.78 488.20 43134.27 48099.85 2022-03-21 16:32:29.000 080 21278.80 488.21 43134.31 48099.88 2022-03-21 16:32:30.000 080 21278.79 488.24 43134.32 48099.90 2022-03-21 16:32:31.000 080 21278.78 488.29 43134.31 48099.94 2022-03-21 16:32:32.000 080 21278.75 488.33 43134.32 48099.92 2022-03-21 16:32:33.000 080 21278.74 488.34 43134.28 48099.88 2022-03-21 16:32:34.000 080 21278.77 488.38 43134.28 48099.87 2022-03-21 16:32:35.000 080 21278.73 488.39 43134.25 48099.88 2022-03-21 16:32:36.000 080 21278.72 488.40 43134.25 48099.86 2022-03-21 16:32:37.000 080 21278.74 488.39 43134.24 48099.81 2022-03-21 16:32:38.000 080 21278.71 488.43 43134.21 48099.81 2022-03-21 16:32:39.000 080 21278.69 488.43 43134.21 48099.79 2022-03-21 16:32:40.000 080 21278.70 488.43 43134.17 48099.80 2022-03-21 16:32:41.000 080 21278.70 488.42 43134.19 48099.80 2022-03-21 16:32:42.000 080 21278.73 488.42 43134.18 48099.74 2022-03-21 16:32:43.000 080 21278.75 488.41 43134.22 48099.78 2022-03-21 16:32:44.000 080 21278.75 488.42 43134.20 48099.80 2022-03-21 16:32:45.000 080 21278.77 488.36 43134.24 48099.81 2022-03-21 16:32:46.000 080 21278.77 488.29 43134.25 48099.82 2022-03-21 16:32:47.000 080 21278.78 488.28 43134.25 48099.86 2022-03-21 16:32:48.000 080 21278.77 488.25 43134.30 48099.83 2022-03-21 16:32:49.000 080 21278.76 488.24 43134.32 48099.92 2022-03-21 16:32:50.000 080 21278.81 488.22 43134.33 48099.91 2022-03-21 16:32:51.000 080 21278.86 488.21 43134.34 48100.00 2022-03-21 16:32:52.000 080 21278.88 488.16 43134.39 48099.99 2022-03-21 16:32:53.000 080 21278.90 488.13 43134.40 48100.02 2022-03-21 16:32:54.000 080 21278.90 488.12 43134.43 48100.04 2022-03-21 16:32:55.000 080 21278.90 488.09 43134.46 48100.07 2022-03-21 16:32:56.000 080 21278.92 488.07 43134.48 48100.09 2022-03-21 16:32:57.000 080 21278.90 488.05 43134.48 48100.09 2022-03-21 16:32:58.000 080 21278.90 488.03 43134.50 48100.13 2022-03-21 16:32:59.000 080 21278.98 487.93 43134.55 48100.18 2022-03-21 16:33:00.000 080 21279.02 487.85 43134.60 48100.16 2022-03-21 16:33:01.000 080 21279.05 487.81 43134.68 48100.28 2022-03-21 16:33:02.000 080 21279.11 487.75 43134.73 48100.31 2022-03-21 16:33:03.000 080 21279.09 487.76 43134.74 48100.38 2022-03-21 16:33:04.000 080 21279.10 487.77 43134.72 48100.40 2022-03-21 16:33:05.000 080 21279.09 487.76 43134.74 48100.40 2022-03-21 16:33:06.000 080 21279.14 487.78 43134.77 48100.44 2022-03-21 16:33:07.000 080 21279.14 487.80 43134.75 48100.47 2022-03-21 16:33:08.000 080 21279.14 487.78 43134.78 48100.46 2022-03-21 16:33:09.000 080 21279.14 487.78 43134.78 48100.45 2022-03-21 16:33:10.000 080 21279.15 487.80 43134.77 48100.46 2022-03-21 16:33:11.000 080 21279.17 487.81 43134.78 48100.50 2022-03-21 16:33:12.000 080 21279.16 487.84 43134.76 48100.46 2022-03-21 16:33:13.000 080 21279.21 487.90 43134.74 48100.48 2022-03-21 16:33:14.000 080 21279.24 487.94 43134.74 48100.48 2022-03-21 16:33:15.000 080 21279.23 487.95 43134.70 48100.48 2022-03-21 16:33:16.000 080 21279.24 487.97 43134.70 48100.45 2022-03-21 16:33:17.000 080 21279.25 487.95 43134.68 48100.47 2022-03-21 16:33:18.000 080 21279.27 487.94 43134.71 48100.46 2022-03-21 16:33:19.000 080 21279.27 487.94 43134.71 48100.43 2022-03-21 16:33:20.000 080 21279.29 487.97 43134.71 48100.52 2022-03-21 16:33:21.000 080 21279.27 487.98 43134.70 48100.47 2022-03-21 16:33:22.000 080 21279.29 488.00 43134.66 48100.48 2022-03-21 16:33:23.000 080 21279.28 488.04 43134.65 48100.48 2022-03-21 16:33:24.000 080 21279.29 488.04 43134.63 48100.42 2022-03-21 16:33:25.000 080 21279.32 488.01 43134.61 48100.43 2022-03-21 16:33:26.000 080 21279.31 488.04 43134.57 48100.42 2022-03-21 16:33:27.000 080 21279.28 488.10 43134.54 48100.37 2022-03-21 16:33:28.000 080 21279.25 488.18 43134.52 48100.34 2022-03-21 16:33:29.000 080 21279.25 488.25 43134.47 48100.32 2022-03-21 16:33:30.000 080 21279.24 488.31 43134.42 48100.23 2022-03-21 16:33:31.000 080 21279.22 488.34 43134.35 48100.19 2022-03-21 16:33:32.000 080 21279.25 488.37 43134.29 48100.19 2022-03-21 16:33:33.000 080 21279.26 488.39 43134.28 48100.14 2022-03-21 16:33:34.000 080 21279.24 488.37 43134.27 48100.06 2022-03-21 16:33:35.000 080 21279.20 488.39 43134.26 48100.05 2022-03-21 16:33:36.000 080 21279.19 488.42 43134.20 48100.03 2022-03-21 16:33:37.000 080 21279.22 488.40 43134.22 48100.06 2022-03-21 16:33:38.000 080 21279.23 488.40 43134.22 48100.05 2022-03-21 16:33:39.000 080 21279.18 488.42 43134.21 48100.02 2022-03-21 16:33:40.000 080 21279.14 488.44 43134.20 48100.01 2022-03-21 16:33:41.000 080 21279.17 488.43 43134.21 48100.00 2022-03-21 16:33:42.000 080 21279.13 488.43 43134.21 48099.98 2022-03-21 16:33:43.000 080 21279.11 488.40 43134.20 48099.95 2022-03-21 16:33:44.000 080 21279.11 488.37 43134.19 48099.99 2022-03-21 16:33:45.000 080 21279.10 488.34 43134.22 48099.97 2022-03-21 16:33:46.000 080 21279.13 488.29 43134.24 48100.02 2022-03-21 16:33:47.000 080 21279.12 488.28 43134.25 48100.05 2022-03-21 16:33:48.000 080 21279.14 488.26 43134.25 48100.05 2022-03-21 16:33:49.000 080 21279.16 488.26 43134.28 48100.05 2022-03-21 16:33:50.000 080 21279.13 488.27 43134.26 48100.08 2022-03-21 16:33:51.000 080 21279.10 488.21 43134.31 48100.09 2022-03-21 16:33:52.000 080 21279.10 488.17 43134.31 48100.06 2022-03-21 16:33:53.000 080 21279.09 488.19 43134.34 48100.12 2022-03-21 16:33:54.000 080 21279.09 488.21 43134.36 48100.07 2022-03-21 16:33:55.000 080 21279.08 488.22 43134.37 48100.11 2022-03-21 16:33:56.000 080 21279.09 488.20 43134.38 48100.13 2022-03-21 16:33:57.000 080 21279.09 488.18 43134.38 48100.13 2022-03-21 16:33:58.000 080 21279.08 488.15 43134.41 48100.12 2022-03-21 16:33:59.000 080 21279.11 488.15 43134.42 48100.18 2022-03-21 16:34:00.000 080 21279.18 488.18 43134.42 48100.22 2022-03-21 16:34:01.000 080 21279.22 488.19 43134.43 48100.23 2022-03-21 16:34:02.000 080 21279.23 488.18 43134.46 48100.24 2022-03-21 16:34:03.000 080 21279.25 488.18 43134.50 48100.28 2022-03-21 16:34:04.000 080 21279.28 488.18 43134.49 48100.32 2022-03-21 16:34:05.000 080 21279.33 488.21 43134.50 48100.32 2022-03-21 16:34:06.000 080 21279.35 488.23 43134.49 48100.35 2022-03-21 16:34:07.000 080 21279.33 488.27 43134.43 48100.33 2022-03-21 16:34:08.000 080 21279.41 488.28 43134.47 48100.35 2022-03-21 16:34:09.000 080 21279.45 488.30 43134.42 48100.36 2022-03-21 16:34:10.000 080 21279.48 488.31 43134.39 48100.29 2022-03-21 16:34:11.000 080 21279.54 488.31 43134.41 48100.36 2022-03-21 16:34:12.000 080 21279.55 488.28 43134.41 48100.32 2022-03-21 16:34:13.000 080 21279.57 488.27 43134.39 48100.38 2022-03-21 16:34:14.000 080 21279.57 488.23 43134.43 48100.35 2022-03-21 16:34:15.000 080 21279.59 488.22 43134.47 48100.42 2022-03-21 16:34:16.000 080 21279.58 488.21 43134.50 48100.40 2022-03-21 16:34:17.000 080 21279.58 488.21 43134.56 48100.49 2022-03-21 16:34:18.000 080 21279.60 488.17 43134.59 48100.43 2022-03-21 16:34:19.000 080 21279.60 488.13 43134.59 48100.48 2022-03-21 16:34:20.000 080 21279.58 488.14 43134.59 48100.58 2022-03-21 16:34:21.000 080 21279.62 488.14 43134.62 48100.58 2022-03-21 16:34:22.000 080 21279.63 488.14 43134.64 48100.55 2022-03-21 16:34:23.000 080 21279.64 488.14 43134.65 48100.62 2022-03-21 16:34:24.000 080 21279.64 488.16 43134.67 48100.58 2022-03-21 16:34:25.000 080 21279.64 488.17 43134.62 48100.60 2022-03-21 16:34:26.000 080 21279.63 488.16 43134.63 48100.59 2022-03-21 16:34:27.000 080 21279.62 488.17 43134.64 48100.59 2022-03-21 16:34:28.000 080 21279.58 488.19 43134.63 48100.60 2022-03-21 16:34:29.000 080 21279.60 488.17 43134.63 48100.54 2022-03-21 16:34:30.000 080 21279.61 488.18 43134.65 48100.61 2022-03-21 16:34:31.000 080 21279.58 488.16 43134.71 48100.59 2022-03-21 16:34:32.000 080 21279.54 488.13 43134.71 48100.59 2022-03-21 16:34:33.000 080 21279.49 488.08 43134.73 48100.61 2022-03-21 16:34:34.000 080 21279.47 488.08 43134.78 48100.63 2022-03-21 16:34:35.000 080 21279.47 488.09 43134.79 48100.64 2022-03-21 16:34:36.000 080 21279.43 488.15 43134.79 48100.63 2022-03-21 16:34:37.000 080 21279.40 488.17 43134.80 48100.65 2022-03-21 16:34:38.000 080 21279.38 488.19 43134.83 48100.68 2022-03-21 16:34:39.000 080 21279.39 488.21 43134.83 48100.71 2022-03-21 16:34:40.000 080 21279.36 488.22 43134.82 48100.62 2022-03-21 16:34:41.000 080 21279.38 488.24 43134.82 48100.60 2022-03-21 16:34:42.000 080 21279.33 488.31 43134.79 48100.66 2022-03-21 16:34:43.000 080 21279.32 488.38 43134.75 48100.59 2022-03-21 16:34:44.000 080 21279.35 488.38 43134.70 48100.55 2022-03-21 16:34:45.000 080 21279.31 488.41 43134.67 48100.54 2022-03-21 16:34:46.000 080 21279.30 488.42 43134.68 48100.51 2022-03-21 16:34:47.000 080 21279.31 488.42 43134.68 48100.48 2022-03-21 16:34:48.000 080 21279.30 488.43 43134.66 48100.49 2022-03-21 16:34:49.000 080 21279.32 488.42 43134.65 48100.46 2022-03-21 16:34:50.000 080 21279.30 488.42 43134.64 48100.46 2022-03-21 16:34:51.000 080 21279.31 488.44 43134.63 48100.50 2022-03-21 16:34:52.000 080 21279.31 488.49 43134.59 48100.44 2022-03-21 16:34:53.000 080 21279.29 488.51 43134.58 48100.43 2022-03-21 16:34:54.000 080 21279.26 488.46 43134.57 48100.38 2022-03-21 16:34:55.000 080 21279.23 488.46 43134.58 48100.38 2022-03-21 16:34:56.000 080 21279.21 488.45 43134.56 48100.40 2022-03-21 16:34:57.000 080 21279.18 488.45 43134.58 48100.37 2022-03-21 16:34:58.000 080 21279.15 488.46 43134.58 48100.36 2022-03-21 16:34:59.000 080 21279.14 488.47 43134.59 48100.33 2022-03-21 16:35:00.000 080 21279.15 488.50 43134.57 48100.35 2022-03-21 16:35:01.000 080 21279.15 488.53 43134.52 48100.36 2022-03-21 16:35:02.000 080 21279.14 488.54 43134.53 48100.28 2022-03-21 16:35:03.000 080 21279.11 488.60 43134.48 48100.29 2022-03-21 16:35:04.000 080 21279.10 488.59 43134.45 48100.27 2022-03-21 16:35:05.000 080 21279.08 488.61 43134.46 48100.23 2022-03-21 16:35:06.000 080 21279.08 488.63 43134.47 48100.22 2022-03-21 16:35:07.000 080 21279.08 488.65 43134.48 48100.24 2022-03-21 16:35:08.000 080 21279.07 488.67 43134.49 48100.24 2022-03-21 16:35:09.000 080 21279.02 488.69 43134.48 48100.23 2022-03-21 16:35:10.000 080 21278.98 488.72 43134.45 48100.22 2022-03-21 16:35:11.000 080 21278.95 488.80 43134.45 48100.16 2022-03-21 16:35:12.000 080 21278.97 488.78 43134.41 48100.15 2022-03-21 16:35:13.000 080 21278.96 488.80 43134.42 48100.15 2022-03-21 16:35:14.000 080 21278.93 488.80 43134.45 48100.08 2022-03-21 16:35:15.000 080 21278.90 488.81 43134.44 48100.07 2022-03-21 16:35:16.000 080 21278.86 488.82 43134.42 48100.12 2022-03-21 16:35:17.000 080 21278.83 488.85 43134.38 48100.05 2022-03-21 16:35:18.000 080 21278.77 488.92 43134.36 48100.01 2022-03-21 16:35:19.000 080 21278.76 488.92 43134.35 48099.98 2022-03-21 16:35:20.000 080 21278.75 488.89 43134.40 48099.95 2022-03-21 16:35:21.000 080 21278.71 488.82 43134.44 48099.99 2022-03-21 16:35:22.000 080 21278.72 488.80 43134.41 48100.02 2022-03-21 16:35:23.000 080 21278.68 488.82 43134.44 48100.00 2022-03-21 16:35:24.000 080 21278.67 488.80 43134.48 48099.99 2022-03-21 16:35:25.000 080 21278.64 488.81 43134.49 48100.03 2022-03-21 16:35:26.000 080 21278.59 488.83 43134.50 48100.00 2022-03-21 16:35:27.000 080 21278.53 488.86 43134.52 48100.01 2022-03-21 16:35:28.000 080 21278.47 488.87 43134.53 48100.00 2022-03-21 16:35:29.000 080 21278.45 488.90 43134.55 48099.98 2022-03-21 16:35:30.000 080 21278.41 488.94 43134.54 48099.98 2022-03-21 16:35:31.000 080 21278.37 488.94 43134.55 48099.95 2022-03-21 16:35:32.000 080 21278.33 488.97 43134.56 48099.96 2022-03-21 16:35:33.000 080 21278.27 489.00 43134.54 48099.93 2022-03-21 16:35:34.000 080 21278.24 489.03 43134.50 48099.84 2022-03-21 16:35:35.000 080 21278.22 489.03 43134.49 48099.82 2022-03-21 16:35:36.000 080 21278.25 489.03 43134.46 48099.87 2022-03-21 16:35:37.000 080 21278.21 489.04 43134.47 48099.83 2022-03-21 16:35:38.000 080 21278.24 489.03 43134.47 48099.79 2022-03-21 16:35:39.000 080 21278.24 489.01 43134.48 48099.80 2022-03-21 16:35:40.000 080 21278.20 488.99 43134.48 48099.79 2022-03-21 16:35:41.000 080 21278.18 488.96 43134.48 48099.80 2022-03-21 16:35:42.000 080 21278.17 488.90 43134.49 48099.84 2022-03-21 16:35:43.000 080 21278.17 488.84 43134.53 48099.81 2022-03-21 16:35:44.000 080 21278.20 488.82 43134.58 48099.85 2022-03-21 16:35:45.000 080 21278.23 488.82 43134.63 48099.93 2022-03-21 16:35:46.000 080 21278.25 488.81 43134.64 48099.93 2022-03-21 16:35:47.000 080 21278.26 488.78 43134.66 48099.98 2022-03-21 16:35:48.000 080 21278.29 488.77 43134.65 48100.00 2022-03-21 16:35:49.000 080 21278.34 488.78 43134.65 48100.01 2022-03-21 16:35:50.000 080 21278.37 488.76 43134.64 48100.05 2022-03-21 16:35:51.000 080 21278.40 488.72 43134.64 48100.07 2022-03-21 16:35:52.000 080 21278.41 488.76 43134.64 48100.03 2022-03-21 16:35:53.000 080 21278.46 488.71 43134.65 48100.05 2022-03-21 16:35:54.000 080 21278.46 488.70 43134.67 48100.07 2022-03-21 16:35:55.000 080 21278.43 488.67 43134.67 48100.04 2022-03-21 16:35:56.000 080 21278.42 488.65 43134.64 48100.05 2022-03-21 16:35:57.000 080 21278.38 488.61 43134.66 48100.01 2022-03-21 16:35:58.000 080 21278.32 488.61 43134.65 48100.04 2022-03-21 16:35:59.000 080 21278.28 488.55 43134.69 48100.06 2022-03-21 16:36:00.000 080 21278.25 488.55 43134.75 48100.04 2022-03-21 16:36:01.000 080 21278.28 488.58 43134.76 48100.00 2022-03-21 16:36:02.000 080 21278.27 488.60 43134.72 48100.07 2022-03-21 16:36:03.000 080 21278.25 488.61 43134.67 48100.04 2022-03-21 16:36:04.000 080 21278.23 488.61 43134.65 48100.00 2022-03-21 16:36:05.000 080 21278.25 488.56 43134.65 48099.98 2022-03-21 16:36:06.000 080 21278.27 488.49 43134.71 48099.99 2022-03-21 16:36:07.000 080 21278.30 488.46 43134.69 48100.01 2022-03-21 16:36:08.000 080 21278.34 488.42 43134.71 48100.07 2022-03-21 16:36:09.000 080 21278.38 488.35 43134.77 48100.05 2022-03-21 16:36:10.000 080 21278.42 488.33 43134.80 48100.14 2022-03-21 16:36:11.000 080 21278.44 488.32 43134.84 48100.18 2022-03-21 16:36:12.000 080 21278.43 488.32 43134.85 48100.23 2022-03-21 16:36:13.000 080 21278.43 488.28 43134.88 48100.22 2022-03-21 16:36:14.000 080 21278.41 488.25 43134.92 48100.25 2022-03-21 16:36:15.000 080 21278.37 488.23 43134.95 48100.27 2022-03-21 16:36:16.000 080 21278.38 488.25 43135.00 48100.29 2022-03-21 16:36:17.000 080 21278.43 488.31 43134.99 48100.35 2022-03-21 16:36:18.000 080 21278.45 488.35 43134.99 48100.32 2022-03-21 16:36:19.000 080 21278.48 488.38 43134.93 48100.34 2022-03-21 16:36:20.000 080 21278.50 488.40 43134.95 48100.41 2022-03-21 16:36:21.000 080 21278.50 488.39 43134.96 48100.38 2022-03-21 16:36:22.000 080 21278.49 488.35 43135.00 48100.34 2022-03-21 16:36:23.000 080 21278.47 488.37 43135.00 48100.41 2022-03-21 16:36:24.000 080 21278.45 488.35 43135.02 48100.37 2022-03-21 16:36:25.000 080 21278.41 488.40 43135.00 48100.36 2022-03-21 16:36:26.000 080 21278.38 488.44 43135.00 48100.36 2022-03-21 16:36:27.000 080 21278.35 488.44 43134.99 48100.34 2022-03-21 16:36:28.000 080 21278.34 488.45 43134.93 48100.32 2022-03-21 16:36:29.000 080 21278.32 488.50 43134.91 48100.30 2022-03-21 16:36:30.000 080 21278.29 488.50 43134.92 48100.23 2022-03-21 16:36:31.000 080 21278.27 488.48 43134.90 48100.20 2022-03-21 16:36:32.000 080 21278.25 488.51 43134.90 48100.21 2022-03-21 16:36:33.000 080 21278.21 488.53 43134.86 48100.18 2022-03-21 16:36:34.000 080 21278.21 488.52 43134.87 48100.12 2022-03-21 16:36:35.000 080 21278.18 488.56 43134.87 48100.16 2022-03-21 16:36:36.000 080 21278.15 488.57 43134.83 48100.12 2022-03-21 16:36:37.000 080 21278.14 488.58 43134.82 48100.05 2022-03-21 16:36:38.000 080 21278.14 488.58 43134.81 48100.06 2022-03-21 16:36:39.000 080 21278.12 488.55 43134.80 48100.05 2022-03-21 16:36:40.000 080 21278.14 488.53 43134.81 48100.06 2022-03-21 16:36:41.000 080 21278.15 488.56 43134.83 48100.10 2022-03-21 16:36:42.000 080 21278.15 488.54 43134.82 48100.06 2022-03-21 16:36:43.000 080 21278.13 488.53 43134.84 48100.07 2022-03-21 16:36:44.000 080 21278.12 488.56 43134.86 48100.10 2022-03-21 16:36:45.000 080 21278.11 488.59 43134.86 48100.10 2022-03-21 16:36:46.000 080 21278.10 488.60 43134.85 48100.08 2022-03-21 16:36:47.000 080 21278.07 488.59 43134.82 48100.07 2022-03-21 16:36:48.000 080 21278.05 488.66 43134.83 48100.09 2022-03-21 16:36:49.000 080 21278.03 488.71 43134.84 48100.02 2022-03-21 16:36:50.000 080 21278.02 488.79 43134.82 48100.06 2022-03-21 16:36:51.000 080 21278.00 488.87 43134.81 48100.02 2022-03-21 16:36:52.000 080 21277.97 488.91 43134.77 48099.96 2022-03-21 16:36:53.000 080 21277.98 488.92 43134.77 48099.91 2022-03-21 16:36:54.000 080 21277.95 488.95 43134.74 48099.94 2022-03-21 16:36:55.000 080 21277.95 488.95 43134.72 48099.93 2022-03-21 16:36:56.000 080 21277.93 488.96 43134.72 48099.91 2022-03-21 16:36:57.000 080 21277.93 488.99 43134.70 48099.86 2022-03-21 16:36:58.000 080 21277.95 489.02 43134.69 48099.87 2022-03-21 16:36:59.000 080 21277.95 489.05 43134.65 48099.89 2022-03-21 16:37:00.000 080 21277.91 489.06 43134.64 48099.84 2022-03-21 16:37:01.000 080 21277.92 489.06 43134.64 48099.86 2022-03-21 16:37:02.000 080 21277.88 489.03 43134.62 48099.79 2022-03-21 16:37:03.000 080 21277.87 489.03 43134.65 48099.78 2022-03-21 16:37:04.000 080 21277.86 488.99 43134.67 48099.82 2022-03-21 16:37:05.000 080 21277.85 488.95 43134.71 48099.79 2022-03-21 16:37:06.000 080 21277.83 488.92 43134.74 48099.84 2022-03-21 16:37:07.000 080 21277.84 488.91 43134.76 48099.88 2022-03-21 16:37:08.000 080 21277.87 488.93 43134.78 48099.88 2022-03-21 16:37:09.000 080 21277.85 488.93 43134.77 48099.89 2022-03-21 16:37:10.000 080 21277.84 488.91 43134.82 48099.94 2022-03-21 16:37:11.000 080 21277.83 488.93 43134.83 48099.92 2022-03-21 16:37:12.000 080 21277.86 488.95 43134.86 48099.93 2022-03-21 16:37:13.000 080 21277.88 489.00 43134.81 48099.98 2022-03-21 16:37:14.000 080 21277.91 489.03 43134.79 48099.94 2022-03-21 16:37:15.000 080 21277.90 489.07 43134.81 48099.95 2022-03-21 16:37:16.000 080 21277.88 489.11 43134.80 48099.95 2022-03-21 16:37:17.000 080 21277.87 489.15 43134.77 48099.88 2022-03-21 16:37:18.000 080 21277.83 489.16 43134.75 48099.92 2022-03-21 16:37:19.000 080 21277.83 489.18 43134.73 48099.85 2022-03-21 16:37:20.000 080 21277.84 489.27 43134.69 48099.83 2022-03-21 16:37:21.000 080 21277.84 489.31 43134.67 48099.82 2022-03-21 16:37:22.000 080 21277.84 489.32 43134.66 48099.82 2022-03-21 16:37:23.000 080 21277.85 489.34 43134.65 48099.77 2022-03-21 16:37:24.000 080 21277.85 489.39 43134.61 48099.78 2022-03-21 16:37:25.000 080 21277.85 489.39 43134.58 48099.80 2022-03-21 16:37:26.000 080 21277.80 489.36 43134.64 48099.78 2022-03-21 16:37:27.000 080 21277.74 489.35 43134.65 48099.75 2022-03-21 16:37:28.000 080 21277.73 489.36 43134.63 48099.72 2022-03-21 16:37:29.000 080 21277.74 489.40 43134.68 48099.77 2022-03-21 16:37:30.000 080 21277.76 489.46 43134.68 48099.74 2022-03-21 16:37:31.000 080 21277.76 489.52 43134.62 48099.76 2022-03-21 16:37:32.000 080 21277.80 489.55 43134.60 48099.72 2022-03-21 16:37:33.000 080 21277.80 489.59 43134.56 48099.72 2022-03-21 16:37:34.000 080 21277.80 489.63 43134.56 48099.69 2022-03-21 16:37:35.000 080 21277.83 489.66 43134.53 48099.74 2022-03-21 16:37:36.000 080 21277.81 489.70 43134.51 48099.65 2022-03-21 16:37:37.000 080 21277.75 489.78 43134.46 48099.64 2022-03-21 16:37:38.000 080 21277.69 489.84 43134.42 48099.62 2022-03-21 16:37:39.000 080 21277.71 489.89 43134.37 48099.57 2022-03-21 16:37:40.000 080 21277.68 489.95 43134.35 48099.49 2022-03-21 16:37:41.000 080 21277.63 490.01 43134.33 48099.49 2022-03-21 16:37:42.000 080 21277.66 490.06 43134.29 48099.40 2022-03-21 16:37:43.000 080 21277.64 490.11 43134.27 48099.40 2022-03-21 16:37:44.000 080 21277.63 490.14 43134.23 48099.39 2022-03-21 16:37:45.000 080 21277.65 490.17 43134.20 48099.28 2022-03-21 16:37:46.000 080 21277.66 490.18 43134.16 48099.30 2022-03-21 16:37:47.000 080 21277.64 490.17 43134.13 48099.32 2022-03-21 16:37:48.000 080 21277.64 490.20 43134.14 48099.26 2022-03-21 16:37:49.000 080 21277.58 490.25 43134.07 48099.22 2022-03-21 16:37:50.000 080 21277.56 490.28 43134.03 48099.21 2022-03-21 16:37:51.000 080 21277.56 490.36 43134.01 48099.11 2022-03-21 16:37:52.000 080 21277.61 490.37 43133.95 48099.10 2022-03-21 16:37:53.000 080 21277.57 490.26 43133.98 48099.12 2022-03-21 16:37:54.000 080 21277.49 490.17 43134.02 48099.05 2022-03-21 16:37:55.000 080 21277.45 490.09 43134.07 48099.07 2022-03-21 16:37:56.000 080 21277.44 490.05 43134.11 48099.13 2022-03-21 16:37:57.000 080 21277.45 490.04 43134.11 48099.14 2022-03-21 16:37:58.000 080 21277.49 490.02 43134.12 48099.16 2022-03-21 16:37:59.000 080 21277.54 489.95 43134.15 48099.21 2022-03-21 16:38:00.000 080 21277.56 489.91 43134.18 48099.27 2022-03-21 16:38:01.000 080 21277.58 489.90 43134.23 48099.29 2022-03-21 16:38:02.000 080 21277.59 489.92 43134.27 48099.30 2022-03-21 16:38:03.000 080 21277.60 489.95 43134.30 48099.35 2022-03-21 16:38:04.000 080 21277.64 489.95 43134.28 48099.38 2022-03-21 16:38:05.000 080 21277.65 489.95 43134.30 48099.39 2022-03-21 16:38:06.000 080 21277.66 489.98 43134.29 48099.36 2022-03-21 16:38:07.000 080 21277.66 489.99 43134.29 48099.37 2022-03-21 16:38:08.000 080 21277.68 490.00 43134.27 48099.37 2022-03-21 16:38:09.000 080 21277.69 490.01 43134.29 48099.42 2022-03-21 16:38:10.000 080 21277.69 490.02 43134.27 48099.41 2022-03-21 16:38:11.000 080 21277.70 490.06 43134.28 48099.38 2022-03-21 16:38:12.000 080 21277.68 490.10 43134.24 48099.35 2022-03-21 16:38:13.000 080 21277.67 490.14 43134.23 48099.34 2022-03-21 16:38:14.000 080 21277.65 490.14 43134.25 48099.38 2022-03-21 16:38:15.000 080 21277.65 490.10 43134.25 48099.30 2022-03-21 16:38:16.000 080 21277.65 490.09 43134.24 48099.35 2022-03-21 16:38:17.000 080 21277.67 490.09 43134.25 48099.34 2022-03-21 16:38:18.000 080 21277.67 490.10 43134.24 48099.36 2022-03-21 16:38:19.000 080 21277.68 490.07 43134.29 48099.39 2022-03-21 16:38:20.000 080 21277.73 490.07 43134.32 48099.43 2022-03-21 16:38:21.000 080 21277.75 490.07 43134.32 48099.40 2022-03-21 16:38:22.000 080 21277.75 490.08 43134.34 48099.48 2022-03-21 16:38:23.000 080 21277.77 490.05 43134.36 48099.49 2022-03-21 16:38:24.000 080 21277.80 490.06 43134.39 48099.52 2022-03-21 16:38:25.000 080 21277.80 490.06 43134.39 48099.52 2022-03-21 16:38:26.000 080 21277.79 490.08 43134.40 48099.57 2022-03-21 16:38:27.000 080 21277.76 490.15 43134.39 48099.58 2022-03-21 16:38:28.000 080 21277.74 490.17 43134.38 48099.56 2022-03-21 16:38:29.000 080 21277.74 490.15 43134.39 48099.54 2022-03-21 16:38:30.000 080 21277.73 490.16 43134.38 48099.49 2022-03-21 16:38:31.000 080 21277.74 490.14 43134.38 48099.52 2022-03-21 16:38:32.000 080 21277.77 490.16 43134.35 48099.50 2022-03-21 16:38:33.000 080 21277.79 490.18 43134.35 48099.51 2022-03-21 16:38:34.000 080 21277.78 490.19 43134.31 48099.50 2022-03-21 16:38:35.000 080 21277.79 490.19 43134.35 48099.48 2022-03-21 16:38:36.000 080 21277.81 490.18 43134.32 48099.50 2022-03-21 16:38:37.000 080 21277.81 490.15 43134.32 48099.47 2022-03-21 16:38:38.000 080 21277.82 490.14 43134.29 48099.49 2022-03-21 16:38:39.000 080 21277.85 490.12 43134.32 48099.49 2022-03-21 16:38:40.000 080 21277.83 490.12 43134.31 48099.53 2022-03-21 16:38:41.000 080 21277.87 490.08 43134.34 48099.48 2022-03-21 16:38:42.000 080 21277.88 490.05 43134.35 48099.51 2022-03-21 16:38:43.000 080 21277.89 490.02 43134.40 48099.52 2022-03-21 16:38:44.000 080 21277.91 490.00 43134.43 48099.55 2022-03-21 16:38:45.000 080 21277.94 489.98 43134.40 48099.57 2022-03-21 16:38:46.000 080 21277.93 489.96 43134.40 48099.62 2022-03-21 16:38:47.000 080 21277.94 489.93 43134.43 48099.59 2022-03-21 16:38:48.000 080 21277.90 489.93 43134.46 48099.62 2022-03-21 16:38:49.000 080 21277.87 489.93 43134.45 48099.67 2022-03-21 16:38:50.000 080 21277.87 489.95 43134.46 48099.60 2022-03-21 16:38:51.000 080 21277.84 489.97 43134.46 48099.62 2022-03-21 16:38:52.000 080 21277.79 489.99 43134.49 48099.65 2022-03-21 16:38:53.000 080 21277.80 489.98 43134.48 48099.63 2022-03-21 16:38:54.000 080 21277.86 489.95 43134.50 48099.62 2022-03-21 16:38:55.000 080 21277.82 489.91 43134.49 48099.64 2022-03-21 16:38:56.000 080 21277.81 489.88 43134.53 48099.63 2022-03-21 16:38:57.000 080 21277.77 489.89 43134.50 48099.66 2022-03-21 16:38:58.000 080 21277.78 489.87 43134.48 48099.67 2022-03-21 16:38:59.000 080 21277.78 489.84 43134.48 48099.60 2022-03-21 16:39:00.000 080 21277.78 489.80 43134.51 48099.62 2022-03-21 16:39:01.000 080 21277.77 489.80 43134.53 48099.66 2022-03-21 16:39:02.000 080 21277.79 489.78 43134.53 48099.68 2022-03-21 16:39:03.000 080 21277.80 489.76 43134.55 48099.65 2022-03-21 16:39:04.000 080 21277.79 489.77 43134.54 48099.62 2022-03-21 16:39:05.000 080 21277.77 489.78 43134.50 48099.64 2022-03-21 16:39:06.000 080 21277.78 489.79 43134.49 48099.62 2022-03-21 16:39:07.000 080 21277.79 489.78 43134.52 48099.61 2022-03-21 16:39:08.000 080 21277.81 489.78 43134.47 48099.62 2022-03-21 16:39:09.000 080 21277.77 489.76 43134.48 48099.62 2022-03-21 16:39:10.000 080 21277.75 489.74 43134.50 48099.57 2022-03-21 16:39:11.000 080 21277.73 489.74 43134.50 48099.63 2022-03-21 16:39:12.000 080 21277.70 489.75 43134.48 48099.57 2022-03-21 16:39:13.000 080 21277.69 489.77 43134.51 48099.61 2022-03-21 16:39:14.000 080 21277.68 489.75 43134.53 48099.63 2022-03-21 16:39:15.000 080 21277.63 489.74 43134.52 48099.59 2022-03-21 16:39:16.000 080 21277.58 489.72 43134.53 48099.56 2022-03-21 16:39:17.000 080 21277.56 489.73 43134.58 48099.60 2022-03-21 16:39:18.000 080 21277.58 489.73 43134.59 48099.56 2022-03-21 16:39:19.000 080 21277.56 489.75 43134.57 48099.59 2022-03-21 16:39:20.000 080 21277.58 489.78 43134.54 48099.61 2022-03-21 16:39:21.000 080 21277.57 489.79 43134.59 48099.58 2022-03-21 16:39:22.000 080 21277.57 489.79 43134.58 48099.59 2022-03-21 16:39:23.000 080 21277.55 489.79 43134.59 48099.61 2022-03-21 16:39:24.000 080 21277.54 489.81 43134.60 48099.60 2022-03-21 16:39:25.000 080 21277.55 489.78 43134.63 48099.65 2022-03-21 16:39:26.000 080 21277.54 489.80 43134.66 48099.64 2022-03-21 16:39:27.000 080 21277.50 489.81 43134.68 48099.57 2022-03-21 16:39:28.000 080 21277.47 489.83 43134.67 48099.61 2022-03-21 16:39:29.000 080 21277.49 489.87 43134.67 48099.65 2022-03-21 16:39:30.000 080 21277.52 489.88 43134.68 48099.67 2022-03-21 16:39:31.000 080 21277.53 489.91 43134.65 48099.63 2022-03-21 16:39:32.000 080 21277.50 489.94 43134.64 48099.63 2022-03-21 16:39:33.000 080 21277.49 489.90 43134.68 48099.65 2022-03-21 16:39:34.000 080 21277.48 489.86 43134.70 48099.68 2022-03-21 16:39:35.000 080 21277.48 489.77 43134.72 48099.63 2022-03-21 16:39:36.000 080 21277.47 489.76 43134.84 48099.74 2022-03-21 16:39:37.000 080 21277.47 489.76 43134.90 48099.80 2022-03-21 16:39:38.000 080 21277.49 489.77 43134.91 48099.81 2022-03-21 16:39:39.000 080 21277.52 489.78 43134.93 48099.89 2022-03-21 16:39:40.000 080 21277.55 489.79 43134.94 48099.89 2022-03-21 16:39:41.000 080 21277.58 489.77 43134.93 48099.96 2022-03-21 16:39:42.000 080 21277.62 489.77 43134.95 48099.97 2022-03-21 16:39:43.000 080 21277.62 489.78 43134.97 48100.01 2022-03-21 16:39:44.000 080 21277.62 489.78 43135.01 48099.97 2022-03-21 16:39:45.000 080 21277.62 489.80 43135.05 48100.01 2022-03-21 16:39:46.000 080 21277.64 489.84 43135.06 48100.06 2022-03-21 16:39:47.000 080 21277.64 489.85 43135.08 48100.03 2022-03-21 16:39:48.000 080 21277.59 489.87 43135.06 48100.03 2022-03-21 16:39:49.000 080 21277.57 489.87 43135.05 48100.05 2022-03-21 16:39:50.000 080 21277.56 489.88 43135.05 48100.04 2022-03-21 16:39:51.000 080 21277.56 489.89 43135.03 48100.04 2022-03-21 16:39:52.000 080 21277.54 489.96 43135.01 48100.03 2022-03-21 16:39:53.000 080 21277.56 489.95 43135.00 48099.99 2022-03-21 16:39:54.000 080 21277.54 489.94 43135.02 48100.01 2022-03-21 16:39:55.000 080 21277.52 489.93 43135.05 48100.01 2022-03-21 16:39:56.000 080 21277.48 489.96 43135.07 48099.97 2022-03-21 16:39:57.000 080 21277.45 490.02 43135.07 48099.97 2022-03-21 16:39:58.000 080 21277.47 490.03 43135.03 48100.02 2022-03-21 16:39:59.000 080 21277.45 490.06 43135.01 48100.00 2022-03-21 16:40:00.000 080 21277.44 490.10 43135.00 48099.95 2022-03-21 16:40:01.000 080 21277.44 490.13 43134.97 48099.93 2022-03-21 16:40:02.000 080 21277.41 490.17 43134.93 48099.88 2022-03-21 16:40:03.000 080 21277.40 490.25 43134.91 48099.89 2022-03-21 16:40:04.000 080 21277.37 490.30 43134.87 48099.83 2022-03-21 16:40:05.000 080 21277.39 490.30 43134.84 48099.77 2022-03-21 16:40:06.000 080 21277.39 490.34 43134.81 48099.73 2022-03-21 16:40:07.000 080 21277.43 490.38 43134.79 48099.73 2022-03-21 16:40:08.000 080 21277.39 490.37 43134.77 48099.75 2022-03-21 16:40:09.000 080 21277.39 490.38 43134.76 48099.71 2022-03-21 16:40:10.000 080 21277.39 490.38 43134.76 48099.65 2022-03-21 16:40:11.000 080 21277.40 490.35 43134.74 48099.66 2022-03-21 16:40:12.000 080 21277.36 490.38 43134.76 48099.69 2022-03-21 16:40:13.000 080 21277.31 490.45 43134.74 48099.64 2022-03-21 16:40:14.000 080 21277.31 490.48 43134.67 48099.60 2022-03-21 16:40:15.000 080 21277.27 490.49 43134.68 48099.61 2022-03-21 16:40:16.000 080 21277.25 490.49 43134.65 48099.53 2022-03-21 16:40:17.000 080 21277.25 490.48 43134.64 48099.53 2022-03-21 16:40:18.000 080 21277.23 490.46 43134.65 48099.56 2022-03-21 16:40:19.000 080 21277.15 490.45 43134.65 48099.54 2022-03-21 16:40:20.000 080 21277.13 490.44 43134.64 48099.50 2022-03-21 16:40:21.000 080 21277.09 490.47 43134.63 48099.47 2022-03-21 16:40:22.000 080 21277.02 490.50 43134.62 48099.46 2022-03-21 16:40:23.000 080 21277.01 490.52 43134.57 48099.43 2022-03-21 16:40:24.000 080 21277.01 490.51 43134.60 48099.42 2022-03-21 16:40:25.000 080 21277.03 490.47 43134.61 48099.37 2022-03-21 16:40:26.000 080 21277.03 490.48 43134.62 48099.41 2022-03-21 16:40:27.000 080 21277.04 490.49 43134.63 48099.37 2022-03-21 16:40:28.000 080 21277.06 490.47 43134.62 48099.37 2022-03-21 16:40:29.000 080 21277.09 490.44 43134.64 48099.38 2022-03-21 16:40:30.000 080 21277.09 490.42 43134.65 48099.42 2022-03-21 16:40:31.000 080 21277.09 490.41 43134.62 48099.41 2022-03-21 16:40:32.000 080 21277.13 490.40 43134.62 48099.40 2022-03-21 16:40:33.000 080 21277.14 490.43 43134.61 48099.45 2022-03-21 16:40:34.000 080 21277.15 490.47 43134.63 48099.46 2022-03-21 16:40:35.000 080 21277.13 490.48 43134.62 48099.46 2022-03-21 16:40:36.000 080 21277.15 490.48 43134.63 48099.49 2022-03-21 16:40:37.000 080 21277.16 490.49 43134.63 48099.45 2022-03-21 16:40:38.000 080 21277.17 490.48 43134.61 48099.46 2022-03-21 16:40:39.000 080 21277.19 490.46 43134.62 48099.52 2022-03-21 16:40:40.000 080 21277.20 490.45 43134.69 48099.54 2022-03-21 16:40:41.000 080 21277.23 490.47 43134.70 48099.51 2022-03-21 16:40:42.000 080 21277.25 490.45 43134.70 48099.57 2022-03-21 16:40:43.000 080 21277.24 490.48 43134.71 48099.54 2022-03-21 16:40:44.000 080 21277.22 490.53 43134.69 48099.56 2022-03-21 16:40:45.000 080 21277.22 490.57 43134.65 48099.60 2022-03-21 16:40:46.000 080 21277.23 490.58 43134.64 48099.57 2022-03-21 16:40:47.000 080 21277.22 490.60 43134.64 48099.57 2022-03-21 16:40:48.000 080 21277.21 490.62 43134.61 48099.55 2022-03-21 16:40:49.000 080 21277.24 490.63 43134.63 48099.51 2022-03-21 16:40:50.000 080 21277.23 490.62 43134.60 48099.58 2022-03-21 16:40:51.000 080 21277.25 490.62 43134.59 48099.55 2022-03-21 16:40:52.000 080 21277.28 490.61 43134.61 48099.50 2022-03-21 16:40:53.000 080 21277.34 490.61 43134.60 48099.53 2022-03-21 16:40:54.000 080 21277.40 490.62 43134.60 48099.60 2022-03-21 16:40:55.000 080 21277.40 490.62 43134.60 48099.54 2022-03-21 16:40:56.000 080 21277.36 490.60 43134.58 48099.59 2022-03-21 16:40:57.000 080 21277.34 490.62 43134.58 48099.58 2022-03-21 16:40:58.000 080 21277.31 490.63 43134.54 48099.53 2022-03-21 16:40:59.000 080 21277.31 490.62 43134.58 48099.52 2022-03-21 16:41:00.000 080 21277.33 490.62 43134.60 48099.47 2022-03-21 16:41:01.000 080 21277.33 490.61 43134.58 48099.47 2022-03-21 16:41:02.000 080 21277.30 490.60 43134.59 48099.54 2022-03-21 16:41:03.000 080 21277.29 490.59 43134.59 48099.48 2022-03-21 16:41:04.000 080 21277.32 490.55 43134.58 48099.48 2022-03-21 16:41:05.000 080 21277.33 490.51 43134.59 48099.49 2022-03-21 16:41:06.000 080 21277.28 490.52 43134.60 48099.49 2022-03-21 16:41:07.000 080 21277.30 490.48 43134.59 48099.51 2022-03-21 16:41:08.000 080 21277.32 490.48 43134.61 48099.47 2022-03-21 16:41:09.000 080 21277.32 490.45 43134.64 48099.52 2022-03-21 16:41:10.000 080 21277.33 490.41 43134.62 48099.51 2022-03-21 16:41:11.000 080 21277.30 490.44 43134.61 48099.55 2022-03-21 16:41:12.000 080 21277.26 490.40 43134.66 48099.57 2022-03-21 16:41:13.000 080 21277.21 490.35 43134.71 48099.57 2022-03-21 16:41:14.000 080 21277.16 490.29 43134.71 48099.51 2022-03-21 16:41:15.000 080 21277.13 490.27 43134.75 48099.55 2022-03-21 16:41:16.000 080 21277.13 490.29 43134.75 48099.57 2022-03-21 16:41:17.000 080 21277.12 490.31 43134.76 48099.56 2022-03-21 16:41:18.000 080 21277.12 490.36 43134.76 48099.57 2022-03-21 16:41:19.000 080 21277.14 490.37 43134.75 48099.56 2022-03-21 16:41:20.000 080 21277.14 490.39 43134.74 48099.61 2022-03-21 16:41:21.000 080 21277.16 490.42 43134.75 48099.61 2022-03-21 16:41:22.000 080 21277.13 490.45 43134.74 48099.54 2022-03-21 16:41:23.000 080 21277.14 490.48 43134.70 48099.52 2022-03-21 16:41:24.000 080 21277.19 490.48 43134.70 48099.58 2022-03-21 16:41:25.000 080 21277.18 490.47 43134.69 48099.54 2022-03-21 16:41:26.000 080 21277.19 490.48 43134.70 48099.57 2022-03-21 16:41:27.000 080 21277.19 490.48 43134.71 48099.54 2022-03-21 16:41:28.000 080 21277.17 490.46 43134.68 48099.55 2022-03-21 16:41:29.000 080 21277.16 490.42 43134.78 48099.61 2022-03-21 16:41:30.000 080 21277.18 490.40 43134.81 48099.65 2022-03-21 16:41:31.000 080 21277.15 490.41 43134.83 48099.62 2022-03-21 16:41:32.000 080 21277.15 490.43 43134.83 48099.64 2022-03-21 16:41:33.000 080 21277.15 490.43 43134.82 48099.63 2022-03-21 16:41:34.000 080 21277.17 490.47 43134.82 48099.68 2022-03-21 16:41:35.000 080 21277.18 490.51 43134.80 48099.64 2022-03-21 16:41:36.000 080 21277.19 490.55 43134.75 48099.65 2022-03-21 16:41:37.000 080 21277.23 490.55 43134.75 48099.61 2022-03-21 16:41:38.000 080 21277.25 490.58 43134.72 48099.60 2022-03-21 16:41:39.000 080 21277.25 490.59 43134.68 48099.61 2022-03-21 16:41:40.000 080 21277.26 490.58 43134.64 48099.51 2022-03-21 16:41:41.000 080 21277.27 490.61 43134.61 48099.58 2022-03-21 16:41:42.000 080 21277.32 490.59 43134.61 48099.54 2022-03-21 16:41:43.000 080 21277.32 490.59 43134.59 48099.55 2022-03-21 16:41:44.000 080 21277.31 490.55 43134.60 48099.53 2022-03-21 16:41:45.000 080 21277.29 490.53 43134.64 48099.51 2022-03-21 16:41:46.000 080 21277.34 490.52 43134.67 48099.60 2022-03-21 16:41:47.000 080 21277.34 490.54 43134.66 48099.55 2022-03-21 16:41:48.000 080 21277.31 490.56 43134.69 48099.60 2022-03-21 16:41:49.000 080 21277.34 490.60 43134.71 48099.63 2022-03-21 16:41:50.000 080 21277.36 490.60 43134.70 48099.60 2022-03-21 16:41:51.000 080 21277.40 490.58 43134.72 48099.66 2022-03-21 16:41:52.000 080 21277.41 490.55 43134.78 48099.62 2022-03-21 16:41:53.000 080 21277.43 490.56 43134.78 48099.69 2022-03-21 16:41:54.000 080 21277.43 490.53 43134.81 48099.76 2022-03-21 16:41:55.000 080 21277.43 490.49 43134.85 48099.78 2022-03-21 16:41:56.000 080 21277.41 490.44 43134.92 48099.81 2022-03-21 16:41:57.000 080 21277.45 490.41 43134.97 48099.87 2022-03-21 16:41:58.000 080 21277.51 490.38 43135.04 48099.95 2022-03-21 16:41:59.000 080 21277.54 490.33 43135.07 48099.96 2022-03-21 16:42:00.000 080 21277.56 490.32 43135.11 48100.05 2022-03-21 16:42:01.000 080 21277.61 490.30 43135.16 48100.15 2022-03-21 16:42:02.000 080 21277.63 490.28 43135.20 48100.15 2022-03-21 16:42:03.000 080 21277.69 490.26 43135.25 48100.18 2022-03-21 16:42:04.000 080 21277.73 490.17 43135.31 48100.28 2022-03-21 16:42:05.000 080 21277.72 490.11 43135.36 48100.37 2022-03-21 16:42:06.000 080 21277.73 490.09 43135.42 48100.36 2022-03-21 16:42:07.000 080 21277.73 490.02 43135.48 48100.43 2022-03-21 16:42:08.000 080 21277.70 490.01 43135.53 48100.48 2022-03-21 16:42:09.000 080 21277.67 490.01 43135.55 48100.56 2022-03-21 16:42:10.000 080 21277.69 489.99 43135.58 48100.52 2022-03-21 16:42:11.000 080 21277.69 489.97 43135.60 48100.61 2022-03-21 16:42:12.000 080 21277.73 489.96 43135.62 48100.61 2022-03-21 16:42:13.000 080 21277.75 489.95 43135.65 48100.64 2022-03-21 16:42:14.000 080 21277.79 489.92 43135.67 48100.70 2022-03-21 16:42:15.000 080 21277.78 489.94 43135.70 48100.68 2022-03-21 16:42:16.000 080 21277.80 489.91 43135.73 48100.74 2022-03-21 16:42:17.000 080 21277.78 489.88 43135.75 48100.76 2022-03-21 16:42:18.000 080 21277.78 489.87 43135.77 48100.76 2022-03-21 16:42:19.000 080 21277.80 489.86 43135.80 48100.82 2022-03-21 16:42:20.000 080 21277.81 489.81 43135.85 48100.79 2022-03-21 16:42:21.000 080 21277.84 489.77 43135.88 48100.90 2022-03-21 16:42:22.000 080 21277.84 489.82 43135.92 48100.87 2022-03-21 16:42:23.000 080 21277.87 489.84 43135.94 48100.97 2022-03-21 16:42:24.000 080 21277.90 489.87 43135.91 48100.95 2022-03-21 16:42:25.000 080 21277.85 489.87 43135.89 48100.94 2022-03-21 16:42:26.000 080 21277.80 489.90 43135.88 48100.94 2022-03-21 16:42:27.000 080 21277.74 490.00 43135.89 48100.94 2022-03-21 16:42:28.000 080 21277.72 490.17 43135.83 48100.84 2022-03-21 16:42:29.000 080 21277.71 490.31 43135.71 48100.81 2022-03-21 16:42:30.000 080 21277.71 490.41 43135.57 48100.72 2022-03-21 16:42:31.000 080 21277.69 490.46 43135.47 48100.57 2022-03-21 16:42:32.000 080 21277.70 490.51 43135.39 48100.51 2022-03-21 16:42:33.000 080 21277.70 490.52 43135.32 48100.38 2022-03-21 16:42:34.000 080 21277.68 490.51 43135.28 48100.36 2022-03-21 16:42:35.000 080 21277.70 490.52 43135.24 48100.33 2022-03-21 16:42:36.000 080 21277.73 490.50 43135.21 48100.30 2022-03-21 16:42:37.000 080 21277.73 490.51 43135.19 48100.25 2022-03-21 16:42:38.000 080 21277.75 490.57 43135.15 48100.27 2022-03-21 16:42:39.000 080 21277.75 490.60 43135.10 48100.23 2022-03-21 16:42:40.000 080 21277.74 490.63 43135.08 48100.17 2022-03-21 16:42:41.000 080 21277.78 490.64 43135.00 48100.15 2022-03-21 16:42:42.000 080 21277.78 490.64 43134.99 48100.15 2022-03-21 16:42:43.000 080 21277.76 490.65 43134.98 48100.11 2022-03-21 16:42:44.000 080 21277.73 490.65 43134.97 48100.05 2022-03-21 16:42:45.000 080 21277.72 490.64 43134.96 48100.03 2022-03-21 16:42:46.000 080 21277.76 490.63 43134.93 48100.02 2022-03-21 16:42:47.000 080 21277.83 490.60 43134.94 48100.08 2022-03-21 16:42:48.000 080 21277.82 490.59 43134.92 48100.04 2022-03-21 16:42:49.000 080 21277.85 490.58 43134.92 48100.00 2022-03-21 16:42:50.000 080 21277.86 490.54 43134.94 48100.05 2022-03-21 16:42:51.000 080 21277.82 490.49 43134.96 48100.01 2022-03-21 16:42:52.000 080 21277.85 490.46 43134.96 48100.09 2022-03-21 16:42:53.000 080 21277.87 490.44 43134.98 48100.09 2022-03-21 16:42:54.000 080 21277.88 490.40 43134.99 48100.11 2022-03-21 16:42:55.000 080 21277.89 490.37 43135.01 48100.10 2022-03-21 16:42:56.000 080 21277.91 490.39 43135.02 48100.20 2022-03-21 16:42:57.000 080 21277.90 490.41 43135.01 48100.14 2022-03-21 16:42:58.000 080 21277.84 490.38 43134.99 48100.14 2022-03-21 16:42:59.000 080 21277.79 490.34 43134.96 48100.12 2022-03-21 16:43:00.000 080 21277.74 490.31 43134.97 48100.05 2022-03-21 16:43:01.000 080 21277.75 490.25 43134.99 48100.01 2022-03-21 16:43:02.000 080 21277.76 490.17 43134.95 48100.01 2022-03-21 16:43:03.000 080 21277.75 490.10 43134.95 48100.04 2022-03-21 16:43:04.000 080 21277.76 490.09 43134.97 48100.00 2022-03-21 16:43:05.000 080 21277.76 490.09 43134.98 48099.99 2022-03-21 16:43:06.000 080 21277.74 490.04 43134.98 48100.06 2022-03-21 16:43:07.000 080 21277.76 490.02 43134.98 48100.06 2022-03-21 16:43:08.000 080 21277.78 490.05 43134.99 48100.01 2022-03-21 16:43:09.000 080 21277.78 490.06 43134.99 48100.04 2022-03-21 16:43:10.000 080 21277.76 490.05 43135.00 48100.06 2022-03-21 16:43:11.000 080 21277.75 490.07 43135.01 48100.11 2022-03-21 16:43:12.000 080 21277.72 490.10 43135.00 48100.08 2022-03-21 16:43:13.000 080 21277.67 490.11 43135.01 48100.00 2022-03-21 16:43:14.000 080 21277.62 490.11 43134.98 48100.03 2022-03-21 16:43:15.000 080 21277.61 490.20 43134.96 48100.00 2022-03-21 16:43:16.000 080 21277.60 490.21 43134.93 48099.95 2022-03-21 16:43:17.000 080 21277.64 490.22 43134.90 48099.97 2022-03-21 16:43:18.000 080 21277.67 490.23 43134.92 48099.97 2022-03-21 16:43:19.000 080 21277.70 490.25 43134.88 48099.92 2022-03-21 16:43:20.000 080 21277.70 490.23 43134.88 48099.97 2022-03-21 16:43:21.000 080 21277.69 490.18 43134.89 48099.93 2022-03-21 16:43:22.000 080 21277.69 490.13 43134.92 48099.94 2022-03-21 16:43:23.000 080 21277.67 490.13 43134.91 48099.95 2022-03-21 16:43:24.000 080 21277.66 490.09 43134.96 48099.97 2022-03-21 16:43:25.000 080 21277.68 490.07 43134.96 48099.97 2022-03-21 16:43:26.000 080 21277.70 490.00 43135.02 48100.04 2022-03-21 16:43:27.000 080 21277.71 490.01 43135.00 48100.00 2022-03-21 16:43:28.000 080 21277.75 490.02 43135.01 48100.05 2022-03-21 16:43:29.000 080 21277.77 490.04 43135.02 48100.12 2022-03-21 16:43:30.000 080 21277.81 490.05 43135.02 48100.12 2022-03-21 16:43:31.000 080 21277.84 490.03 43135.03 48100.10 2022-03-21 16:43:32.000 080 21277.86 490.02 43135.02 48100.13 2022-03-21 16:43:33.000 080 21277.85 490.03 43135.02 48100.17 2022-03-21 16:43:34.000 080 21277.80 490.02 43135.00 48100.06 2022-03-21 16:43:35.000 080 21277.82 490.02 43135.02 48100.15 2022-03-21 16:43:36.000 080 21277.87 489.97 43134.99 48100.13 2022-03-21 16:43:37.000 080 21277.92 489.94 43135.00 48100.13 2022-03-21 16:43:38.000 080 21277.92 489.92 43135.01 48100.14 2022-03-21 16:43:39.000 080 21277.95 489.90 43135.02 48100.15 2022-03-21 16:43:40.000 080 21277.97 489.89 43135.02 48100.19 2022-03-21 16:43:41.000 080 21277.97 489.86 43134.99 48100.22 2022-03-21 16:43:42.000 080 21277.96 489.85 43135.03 48100.16 2022-03-21 16:43:43.000 080 21277.99 489.85 43135.09 48100.22 2022-03-21 16:43:44.000 080 21278.01 489.85 43135.09 48100.25 2022-03-21 16:43:45.000 080 21278.02 489.87 43135.08 48100.26 2022-03-21 16:43:46.000 080 21278.08 489.86 43135.07 48100.24 2022-03-21 16:43:47.000 080 21278.08 489.84 43135.07 48100.27 2022-03-21 16:43:48.000 080 21278.10 489.81 43135.07 48100.29 2022-03-21 16:43:49.000 080 21278.10 489.78 43135.08 48100.23 2022-03-21 16:43:50.000 080 21278.09 489.77 43135.10 48100.31 2022-03-21 16:43:51.000 080 21278.12 489.73 43135.13 48100.30 2022-03-21 16:43:52.000 080 21278.15 489.70 43135.13 48100.36 2022-03-21 16:43:53.000 080 21278.20 489.66 43135.15 48100.38 2022-03-21 16:43:54.000 080 21278.19 489.68 43135.18 48100.36 2022-03-21 16:43:55.000 080 21278.18 489.69 43135.20 48100.38 2022-03-21 16:43:56.000 080 21278.18 489.66 43135.21 48100.49 2022-03-21 16:43:57.000 080 21278.21 489.65 43135.18 48100.44 2022-03-21 16:43:58.000 080 21278.26 489.66 43135.23 48100.44 2022-03-21 16:43:59.000 080 21278.25 489.70 43135.21 48100.47 2022-03-21 16:44:00.000 080 21278.23 489.71 43135.16 48100.47 2022-03-21 16:44:01.000 080 21278.23 489.71 43135.19 48100.41 2022-03-21 16:44:02.000 080 21278.20 489.74 43135.18 48100.42 2022-03-21 16:44:03.000 080 21278.21 489.76 43135.14 48100.41 2022-03-21 16:44:04.000 080 21278.23 489.78 43135.12 48100.37 2022-03-21 16:44:05.000 080 21278.21 489.79 43135.15 48100.38 2022-03-21 16:44:06.000 080 21278.20 489.81 43135.14 48100.35 2022-03-21 16:44:07.000 080 21278.16 489.79 43135.11 48100.35 2022-03-21 16:44:08.000 080 21278.14 489.75 43135.15 48100.42 2022-03-21 16:44:09.000 080 21278.18 489.70 43135.19 48100.44 2022-03-21 16:44:10.000 080 21278.18 489.64 43135.23 48100.42 2022-03-21 16:44:11.000 080 21278.23 489.64 43135.27 48100.44 2022-03-21 16:44:12.000 080 21278.28 489.70 43135.29 48100.56 2022-03-21 16:44:13.000 080 21278.33 489.71 43135.24 48100.55 2022-03-21 16:44:14.000 080 21278.39 489.71 43135.27 48100.54 2022-03-21 16:44:15.000 080 21278.45 489.64 43135.27 48100.58 2022-03-21 16:44:16.000 080 21278.54 489.56 43135.35 48100.62 2022-03-21 16:44:17.000 080 21278.60 489.47 43135.38 48100.69 2022-03-21 16:44:18.000 080 21278.67 489.45 43135.41 48100.78 2022-03-21 16:44:19.000 080 21278.67 489.44 43135.43 48100.80 2022-03-21 16:44:20.000 080 21278.68 489.40 43135.48 48100.90 2022-03-21 16:44:21.000 080 21278.70 489.35 43135.52 48100.88 2022-03-21 16:44:22.000 080 21278.70 489.34 43135.53 48100.89 2022-03-21 16:44:23.000 080 21278.71 489.31 43135.54 48100.96 2022-03-21 16:44:24.000 080 21278.73 489.27 43135.60 48101.02 2022-03-21 16:44:25.000 080 21278.73 489.27 43135.60 48100.97 2022-03-21 16:44:26.000 080 21278.74 489.25 43135.61 48100.99 2022-03-21 16:44:27.000 080 21278.73 489.26 43135.60 48101.08 2022-03-21 16:44:28.000 080 21278.73 489.26 43135.59 48101.04 2022-03-21 16:44:29.000 080 21278.74 489.24 43135.60 48100.98 2022-03-21 16:44:30.000 080 21278.79 489.23 43135.58 48101.00 2022-03-21 16:44:31.000 080 21278.82 489.26 43135.54 48101.02 2022-03-21 16:44:32.000 080 21278.84 489.24 43135.53 48100.99 2022-03-21 16:44:33.000 080 21278.88 489.26 43135.53 48101.01 2022-03-21 16:44:34.000 080 21278.96 489.24 43135.52 48101.03 2022-03-21 16:44:35.000 080 21278.98 489.22 43135.53 48101.10 2022-03-21 16:44:36.000 080 21279.01 489.19 43135.52 48101.02 2022-03-21 16:44:37.000 080 21279.00 489.19 43135.54 48101.06 2022-03-21 16:44:38.000 080 21279.03 489.20 43135.54 48101.11 2022-03-21 16:44:39.000 080 21279.09 489.18 43135.55 48101.10 2022-03-21 16:44:40.000 080 21279.10 489.16 43135.55 48101.11 2022-03-21 16:44:41.000 080 21279.11 489.16 43135.56 48101.13 2022-03-21 16:44:42.000 080 21279.13 489.14 43135.57 48101.18 2022-03-21 16:44:43.000 080 21279.16 489.14 43135.61 48101.15 2022-03-21 16:44:44.000 080 21279.22 489.15 43135.58 48101.20 2022-03-21 16:44:45.000 080 21279.24 489.17 43135.58 48101.21 2022-03-21 16:44:46.000 080 21279.17 489.13 43135.62 48101.23 2022-03-21 16:44:47.000 080 21279.14 489.12 43135.65 48101.25 2022-03-21 16:44:48.000 080 21279.16 489.12 43135.69 48101.27 2022-03-21 16:44:49.000 080 21279.17 489.11 43135.72 48101.28 2022-03-21 16:44:50.000 080 21279.15 489.10 43135.75 48101.32 2022-03-21 16:44:51.000 080 21279.15 489.16 43135.76 48101.33 2022-03-21 16:44:52.000 080 21279.11 489.26 43135.73 48101.31 2022-03-21 16:44:53.000 080 21279.09 489.30 43135.70 48101.30 2022-03-21 16:44:54.000 080 21279.12 489.34 43135.65 48101.26 2022-03-21 16:44:55.000 080 21279.13 489.36 43135.63 48101.25 2022-03-21 16:44:56.000 080 21279.19 489.38 43135.62 48101.22 2022-03-21 16:44:57.000 080 21279.21 489.40 43135.59 48101.23 2022-03-21 16:44:58.000 080 21279.23 489.42 43135.57 48101.24 2022-03-21 16:44:59.000 080 21279.27 489.43 43135.53 48101.15 2022-03-21 16:45:00.000 080 21279.25 489.46 43135.50 48101.17 2022-03-21 16:45:01.000 080 21279.30 489.50 43135.49 48101.21 2022-03-21 16:45:02.000 080 21279.31 489.55 43135.48 48101.18 2022-03-21 16:45:03.000 080 21279.35 489.61 43135.44 48101.17 2022-03-21 16:45:04.000 080 21279.41 489.67 43135.44 48101.17 2022-03-21 16:45:05.000 080 21279.40 489.71 43135.38 48101.16 2022-03-21 16:45:06.000 080 21279.36 489.70 43135.39 48101.09 2022-03-21 16:45:07.000 080 21279.34 489.65 43135.39 48101.08 2022-03-21 16:45:08.000 080 21279.30 489.62 43135.37 48101.10 2022-03-21 16:45:09.000 080 21279.27 489.57 43135.38 48101.12 2022-03-21 16:45:10.000 080 21279.28 489.58 43135.36 48101.04 2022-03-21 16:45:11.000 080 21279.28 489.61 43135.38 48101.11 2022-03-21 16:45:12.000 080 21279.26 489.64 43135.36 48101.10 2022-03-21 16:45:13.000 080 21279.24 489.60 43135.36 48101.04 2022-03-21 16:45:14.000 080 21279.23 489.56 43135.37 48101.04 2022-03-21 16:45:15.000 080 21279.22 489.55 43135.39 48101.10 2022-03-21 16:45:16.000 080 21279.25 489.51 43135.39 48101.02 2022-03-21 16:45:17.000 080 21279.23 489.50 43135.37 48101.09 2022-03-21 16:45:18.000 080 21279.21 489.47 43135.39 48101.04 2022-03-21 16:45:19.000 080 21279.19 489.49 43135.42 48101.07 2022-03-21 16:45:20.000 080 21279.16 489.53 43135.40 48101.09 2022-03-21 16:45:21.000 080 21279.14 489.58 43135.35 48101.03 2022-03-21 16:45:22.000 080 21279.15 489.62 43135.35 48101.02 2022-03-21 16:45:23.000 080 21279.18 489.65 43135.28 48101.03 2022-03-21 16:45:24.000 080 21279.24 489.68 43135.25 48100.99 2022-03-21 16:45:25.000 080 21279.26 489.69 43135.22 48100.94 2022-03-21 16:45:26.000 080 21279.28 489.66 43135.21 48100.93 2022-03-21 16:45:27.000 080 21279.31 489.65 43135.17 48100.91 2022-03-21 16:45:28.000 080 21279.29 489.61 43135.21 48100.94 2022-03-21 16:45:29.000 080 21279.36 489.59 43135.23 48100.91 2022-03-21 16:45:30.000 080 21279.42 489.57 43135.22 48100.98 2022-03-21 16:45:31.000 080 21279.44 489.50 43135.26 48101.00 2022-03-21 16:45:32.000 080 21279.40 489.51 43135.29 48101.03 2022-03-21 16:45:33.000 080 21279.38 489.49 43135.32 48101.02 2022-03-21 16:45:34.000 080 21279.38 489.49 43135.32 48101.03 2022-03-21 16:45:35.000 080 21279.38 489.49 43135.36 48101.10 2022-03-21 16:45:36.000 080 21279.37 489.51 43135.37 48101.11 2022-03-21 16:45:37.000 080 21279.34 489.57 43135.33 48101.07 2022-03-21 16:45:38.000 080 21279.32 489.60 43135.33 48101.04 2022-03-21 16:45:39.000 080 21279.35 489.63 43135.30 48101.10 2022-03-21 16:45:40.000 080 21279.36 489.64 43135.29 48101.05 2022-03-21 16:45:41.000 080 21279.36 489.59 43135.29 48101.04 2022-03-21 16:45:42.000 080 21279.40 489.60 43135.28 48101.02 2022-03-21 16:45:43.000 080 21279.37 489.68 43135.26 48101.03 2022-03-21 16:45:44.000 080 21279.39 489.73 43135.20 48101.00 2022-03-21 16:45:45.000 080 21279.42 489.72 43135.19 48101.00 2022-03-21 16:45:46.000 080 21279.43 489.68 43135.18 48100.91 2022-03-21 16:45:47.000 080 21279.46 489.66 43135.17 48100.98 2022-03-21 16:45:48.000 080 21279.48 489.66 43135.17 48100.93 2022-03-21 16:45:49.000 080 21279.49 489.64 43135.16 48101.02 2022-03-21 16:45:50.000 080 21279.47 489.61 43135.14 48101.00 2022-03-21 16:45:51.000 080 21279.44 489.54 43135.21 48100.97 2022-03-21 16:45:52.000 080 21279.45 489.48 43135.25 48100.99 2022-03-21 16:45:53.000 080 21279.47 489.43 43135.30 48101.08 2022-03-21 16:45:54.000 080 21279.49 489.43 43135.33 48101.06 2022-03-21 16:45:55.000 080 21279.50 489.43 43135.32 48101.15 2022-03-21 16:45:56.000 080 21279.54 489.44 43135.35 48101.18 2022-03-21 16:45:57.000 080 21279.55 489.44 43135.34 48101.15 2022-03-21 16:45:58.000 080 21279.56 489.45 43135.35 48101.21 2022-03-21 16:45:59.000 080 21279.57 489.49 43135.33 48101.20 2022-03-21 16:46:00.000 080 21279.54 489.56 43135.32 48101.18 2022-03-21 16:46:01.000 080 21279.55 489.61 43135.30 48101.13 2022-03-21 16:46:02.000 080 21279.54 489.64 43135.24 48101.09 2022-03-21 16:46:03.000 080 21279.47 489.66 43135.17 48101.04 2022-03-21 16:46:04.000 080 21279.48 489.69 43135.14 48101.03 2022-03-21 16:46:05.000 080 21279.49 489.68 43135.13 48100.99 2022-03-21 16:46:06.000 080 21279.51 489.66 43135.12 48100.97 2022-03-21 16:46:07.000 080 21279.46 489.64 43135.10 48100.95 2022-03-21 16:46:08.000 080 21279.49 489.61 43135.11 48100.94 2022-03-21 16:46:09.000 080 21279.54 489.58 43135.13 48100.99 2022-03-21 16:46:10.000 080 21279.52 489.54 43135.13 48100.95 2022-03-21 16:46:11.000 080 21279.54 489.51 43135.19 48101.00 2022-03-21 16:46:12.000 080 21279.53 489.52 43135.22 48101.04 2022-03-21 16:46:13.000 080 21279.50 489.47 43135.25 48101.06 2022-03-21 16:46:14.000 080 21279.49 489.46 43135.30 48101.09 2022-03-21 16:46:15.000 080 21279.51 489.48 43135.33 48101.12 2022-03-21 16:46:16.000 080 21279.51 489.53 43135.33 48101.17 2022-03-21 16:46:17.000 080 21279.54 489.55 43135.30 48101.13 2022-03-21 16:46:18.000 080 21279.54 489.53 43135.30 48101.10 2022-03-21 16:46:19.000 080 21279.49 489.49 43135.31 48101.13 2022-03-21 16:46:20.000 080 21279.45 489.41 43135.31 48101.14 2022-03-21 16:46:21.000 080 21279.51 489.41 43135.32 48101.11 2022-03-21 16:46:22.000 080 21279.52 489.43 43135.33 48101.13 2022-03-21 16:46:23.000 080 21279.55 489.45 43135.31 48101.18 2022-03-21 16:46:24.000 080 21279.59 489.45 43135.30 48101.15 2022-03-21 16:46:25.000 080 21279.62 489.41 43135.29 48101.16 2022-03-21 16:46:26.000 080 21279.66 489.40 43135.30 48101.22 2022-03-21 16:46:27.000 080 21279.67 489.38 43135.33 48101.21 2022-03-21 16:46:28.000 080 21279.66 489.36 43135.32 48101.16 2022-03-21 16:46:29.000 080 21279.67 489.37 43135.33 48101.24 2022-03-21 16:46:30.000 080 21279.68 489.38 43135.33 48101.20 2022-03-21 16:46:31.000 080 21279.71 489.36 43135.36 48101.25 2022-03-21 16:46:32.000 080 21279.73 489.37 43135.34 48101.23 2022-03-21 16:46:33.000 080 21279.73 489.37 43135.37 48101.25 2022-03-21 16:46:34.000 080 21279.75 489.38 43135.39 48101.31 2022-03-21 16:46:35.000 080 21279.78 489.35 43135.40 48101.33 2022-03-21 16:46:36.000 080 21279.81 489.31 43135.43 48101.33 2022-03-21 16:46:37.000 080 21279.86 489.32 43135.47 48101.40 2022-03-21 16:46:38.000 080 21279.86 489.31 43135.51 48101.40 2022-03-21 16:46:39.000 080 21279.89 489.29 43135.52 48101.42 2022-03-21 16:46:40.000 080 21279.92 489.26 43135.52 48101.47 2022-03-21 16:46:41.000 080 21279.96 489.25 43135.56 48101.51 2022-03-21 16:46:42.000 080 21280.02 489.22 43135.59 48101.54 2022-03-21 16:46:43.000 080 21280.01 489.18 43135.60 48101.56 2022-03-21 16:46:44.000 080 21280.06 489.14 43135.66 48101.65 2022-03-21 16:46:45.000 080 21280.09 489.09 43135.72 48101.69 2022-03-21 16:46:46.000 080 21280.10 489.07 43135.75 48101.74 2022-03-21 16:46:47.000 080 21280.13 489.04 43135.76 48101.80 2022-03-21 16:46:48.000 080 21280.11 489.00 43135.77 48101.77 2022-03-21 16:46:49.000 080 21280.12 488.98 43135.82 48101.86 2022-03-21 16:46:50.000 080 21280.13 488.96 43135.86 48101.88 2022-03-21 16:46:51.000 080 21280.13 488.95 43135.90 48101.89 2022-03-21 16:46:52.000 080 21280.12 488.97 43135.94 48101.97 2022-03-21 16:46:53.000 080 21280.12 488.96 43135.94 48101.92 2022-03-21 16:46:54.000 080 21280.15 488.91 43135.97 48101.96 2022-03-21 16:46:55.000 080 21280.17 488.85 43136.06 48102.04 2022-03-21 16:46:56.000 080 21280.17 488.85 43136.09 48102.09 2022-03-21 16:46:57.000 080 21280.14 488.87 43136.12 48102.06 2022-03-21 16:46:58.000 080 21280.11 488.94 43136.13 48102.09 2022-03-21 16:46:59.000 080 21280.08 488.96 43136.10 48102.13 2022-03-21 16:47:00.000 080 21280.04 488.96 43136.07 48102.02 2022-03-21 16:47:01.000 080 21280.05 488.96 43136.10 48102.05 2022-03-21 16:47:02.000 080 21280.06 488.90 43136.11 48102.07 2022-03-21 16:47:03.000 080 21280.01 488.89 43136.10 48102.04 2022-03-21 16:47:04.000 080 21279.96 488.89 43136.10 48102.06 2022-03-21 16:47:05.000 080 21279.90 488.94 43136.11 48102.06 2022-03-21 16:47:06.000 080 21279.87 489.03 43136.06 48102.03 2022-03-21 16:47:07.000 080 21279.82 489.11 43136.01 48101.95 2022-03-21 16:47:08.000 080 21279.78 489.12 43136.01 48101.96 2022-03-21 16:47:09.000 080 21279.80 489.14 43135.99 48101.86 2022-03-21 16:47:10.000 080 21279.79 489.13 43135.96 48101.83 2022-03-21 16:47:11.000 080 21279.76 489.13 43135.95 48101.85 2022-03-21 16:47:12.000 080 21279.76 489.15 43135.95 48101.81 2022-03-21 16:47:13.000 080 21279.73 489.15 43135.94 48101.76 2022-03-21 16:47:14.000 080 21279.74 489.16 43135.92 48101.80 2022-03-21 16:47:15.000 080 21279.72 489.16 43135.93 48101.80 2022-03-21 16:47:16.000 080 21279.77 489.14 43135.94 48101.76 2022-03-21 16:47:17.000 080 21279.77 489.14 43135.97 48101.78 2022-03-21 16:47:18.000 080 21279.74 489.18 43135.95 48101.82 2022-03-21 16:47:19.000 080 21279.74 489.22 43135.91 48101.79 2022-03-21 16:47:20.000 080 21279.74 489.26 43135.90 48101.80 2022-03-21 16:47:21.000 080 21279.73 489.25 43135.85 48101.72 2022-03-21 16:47:22.000 080 21279.70 489.23 43135.85 48101.77 2022-03-21 16:47:23.000 080 21279.67 489.24 43135.84 48101.73 2022-03-21 16:47:24.000 080 21279.69 489.24 43135.85 48101.67 2022-03-21 16:47:25.000 080 21279.72 489.20 43135.84 48101.68 2022-03-21 16:47:26.000 080 21279.72 489.17 43135.86 48101.74 2022-03-21 16:47:27.000 080 21279.76 489.12 43135.91 48101.71 2022-03-21 16:47:28.000 080 21279.80 489.09 43135.93 48101.75 2022-03-21 16:47:29.000 080 21279.79 489.09 43135.95 48101.80 2022-03-21 16:47:30.000 080 21279.79 489.08 43135.98 48101.83 2022-03-21 16:47:31.000 080 21279.77 489.06 43135.98 48101.83 2022-03-21 16:47:32.000 080 21279.78 489.07 43136.00 48101.86 2022-03-21 16:47:33.000 080 21279.78 489.04 43136.00 48101.86 2022-03-21 16:47:34.000 080 21279.76 489.05 43136.02 48101.87 2022-03-21 16:47:35.000 080 21279.73 489.05 43136.04 48101.92 2022-03-21 16:47:36.000 080 21279.71 489.06 43136.06 48101.87 2022-03-21 16:47:37.000 080 21279.70 489.06 43136.01 48101.85 2022-03-21 16:47:38.000 080 21279.69 489.03 43136.02 48101.89 2022-03-21 16:47:39.000 080 21279.71 488.99 43136.02 48101.84 2022-03-21 16:47:40.000 080 21279.72 488.97 43136.02 48101.85 2022-03-21 16:47:41.000 080 21279.70 488.92 43136.07 48101.90 2022-03-21 16:47:42.000 080 21279.71 488.89 43136.10 48101.95 2022-03-21 16:47:43.000 080 21279.70 488.86 43136.12 48101.94 2022-03-21 16:47:44.000 080 21279.73 488.83 43136.13 48101.97 2022-03-21 16:47:45.000 080 21279.69 488.79 43136.18 48102.02 2022-03-21 16:47:46.000 080 21279.69 488.78 43136.22 48102.00 2022-03-21 16:47:47.000 080 21279.70 488.80 43136.22 48102.00 2022-03-21 16:47:48.000 080 21279.69 488.81 43136.19 48102.08 2022-03-21 16:47:49.000 080 21279.72 488.85 43136.20 48102.04 2022-03-21 16:47:50.000 080 21279.75 488.90 43136.19 48101.99 2022-03-21 16:47:51.000 080 21279.77 488.89 43136.18 48102.03 2022-03-21 16:47:52.000 080 21279.76 488.85 43136.15 48102.03 2022-03-21 16:47:53.000 080 21279.72 488.86 43136.16 48102.01 2022-03-21 16:47:54.000 080 21279.71 488.83 43136.17 48102.03 2022-03-21 16:47:55.000 080 21279.69 488.85 43136.23 48102.00 2022-03-21 16:47:56.000 080 21279.63 488.86 43136.21 48101.99 2022-03-21 16:47:57.000 080 21279.57 488.88 43136.18 48102.03 2022-03-21 16:47:58.000 080 21279.54 488.85 43136.19 48102.01 2022-03-21 16:47:59.000 080 21279.56 488.78 43136.21 48101.92 2022-03-21 16:48:00.000 080 21279.52 488.74 43136.24 48101.98 2022-03-21 16:48:01.000 080 21279.51 488.71 43136.27 48102.00 2022-03-21 16:48:02.000 080 21279.47 488.71 43136.30 48101.95 2022-03-21 16:48:03.000 080 21279.48 488.74 43136.35 48102.02 2022-03-21 16:48:04.000 080 21279.54 488.76 43136.35 48102.08 2022-03-21 16:48:05.000 080 21279.56 488.75 43136.36 48102.11 2022-03-21 16:48:06.000 080 21279.55 488.71 43136.40 48102.06 2022-03-21 16:48:07.000 080 21279.55 488.68 43136.43 48102.13 2022-03-21 16:48:08.000 080 21279.57 488.64 43136.48 48102.18 2022-03-21 16:48:09.000 080 21279.54 488.70 43136.48 48102.17 2022-03-21 16:48:10.000 080 21279.51 488.75 43136.48 48102.18 2022-03-21 16:48:11.000 080 21279.48 488.80 43136.44 48102.18 2022-03-21 16:48:12.000 080 21279.48 488.84 43136.45 48102.16 2022-03-21 16:48:13.000 080 21279.51 488.87 43136.43 48102.15 2022-03-21 16:48:14.000 080 21279.50 488.89 43136.41 48102.09 2022-03-21 16:48:15.000 080 21279.50 488.93 43136.36 48102.09 2022-03-21 16:48:16.000 080 21279.48 488.99 43136.32 48102.08 2022-03-21 16:48:17.000 080 21279.45 489.07 43136.25 48102.01 2022-03-21 16:48:18.000 080 21279.41 489.11 43136.22 48101.93 2022-03-21 16:48:19.000 080 21279.43 489.11 43136.17 48101.90 2022-03-21 16:48:20.000 080 21279.41 489.08 43136.19 48101.89 2022-03-21 16:48:21.000 080 21279.41 489.04 43136.17 48101.80 2022-03-21 16:48:22.000 080 21279.40 489.05 43136.17 48101.83 2022-03-21 16:48:23.000 080 21279.46 489.06 43136.20 48101.89 2022-03-21 16:48:24.000 080 21279.49 489.05 43136.19 48101.89 2022-03-21 16:48:25.000 080 21279.51 489.05 43136.19 48101.87 2022-03-21 16:48:26.000 080 21279.49 489.03 43136.19 48101.92 2022-03-21 16:48:27.000 080 21279.48 489.04 43136.20 48101.91 2022-03-21 16:48:28.000 080 21279.49 489.03 43136.21 48101.89 2022-03-21 16:48:29.000 080 21279.45 489.06 43136.15 48101.90 2022-03-21 16:48:30.000 080 21279.42 489.12 43136.12 48101.85 2022-03-21 16:48:31.000 080 21279.38 489.26 43136.08 48101.83 2022-03-21 16:48:32.000 080 21279.34 489.49 43135.98 48101.75 2022-03-21 16:48:33.000 080 21279.23 489.69 43135.79 48101.59 2022-03-21 16:48:34.000 080 21279.16 489.78 43135.59 48101.38 2022-03-21 16:48:35.000 080 21279.13 489.82 43135.46 48101.23 2022-03-21 16:48:36.000 080 21279.13 489.81 43135.39 48101.11 2022-03-21 16:48:37.000 080 21279.12 489.79 43135.32 48101.02 2022-03-21 16:48:38.000 080 21279.13 489.75 43135.27 48100.93 2022-03-21 16:48:39.000 080 21279.13 489.73 43135.23 48100.95 2022-03-21 16:48:40.000 080 21279.11 489.71 43135.23 48100.89 2022-03-21 16:48:41.000 080 21279.11 489.71 43135.22 48100.92 2022-03-21 16:48:42.000 080 21279.11 489.68 43135.24 48100.83 2022-03-21 16:48:43.000 080 21279.06 489.73 43135.21 48100.86 2022-03-21 16:48:44.000 080 21279.06 489.76 43135.16 48100.79 2022-03-21 16:48:45.000 080 21279.03 489.77 43135.17 48100.82 2022-03-21 16:48:46.000 080 21279.00 489.79 43135.14 48100.77 2022-03-21 16:48:47.000 080 21279.01 489.76 43135.13 48100.75 2022-03-21 16:48:48.000 080 21279.02 489.76 43135.13 48100.74 2022-03-21 16:48:49.000 080 21279.04 489.77 43135.13 48100.74 2022-03-21 16:48:50.000 080 21279.06 489.77 43135.14 48100.72 2022-03-21 16:48:51.000 080 21279.09 489.74 43135.14 48100.82 2022-03-21 16:48:52.000 080 21279.14 489.73 43135.16 48100.80 2022-03-21 16:48:53.000 080 21279.15 489.69 43135.21 48100.80 2022-03-21 16:48:54.000 080 21279.16 489.67 43135.26 48100.85 2022-03-21 16:48:55.000 080 21279.22 489.62 43135.29 48100.89 2022-03-21 16:48:56.000 080 21279.28 489.58 43135.32 48101.00 2022-03-21 16:48:57.000 080 21279.33 489.59 43135.36 48101.03 2022-03-21 16:48:58.000 080 21279.40 489.54 43135.41 48101.10 2022-03-21 16:48:59.000 080 21279.46 489.55 43135.46 48101.20 2022-03-21 16:49:00.000 080 21279.48 489.56 43135.50 48101.23 2022-03-21 16:49:01.000 080 21279.55 489.53 43135.53 48101.30 2022-03-21 16:49:02.000 080 21279.58 489.54 43135.54 48101.31 2022-03-21 16:49:03.000 080 21279.59 489.57 43135.59 48101.38 2022-03-21 16:49:04.000 080 21279.64 489.66 43135.56 48101.40 2022-03-21 16:49:05.000 080 21279.66 489.70 43135.55 48101.40 2022-03-21 16:49:06.000 080 21279.69 489.73 43135.55 48101.40 2022-03-21 16:49:07.000 080 21279.62 489.75 43135.54 48101.42 2022-03-21 16:49:08.000 080 21279.55 489.75 43135.55 48101.38 2022-03-21 16:49:09.000 080 21279.53 489.72 43135.61 48101.38 2022-03-21 16:49:10.000 080 21279.49 489.74 43135.65 48101.35 2022-03-21 16:49:11.000 080 21279.39 489.79 43135.65 48101.38 2022-03-21 16:49:12.000 080 21279.35 489.83 43135.64 48101.35 2022-03-21 16:49:13.000 080 21279.32 489.84 43135.66 48101.34 2022-03-21 16:49:14.000 080 21279.26 489.90 43135.68 48101.34 2022-03-21 16:49:15.000 080 21279.23 489.95 43135.63 48101.30 2022-03-21 16:49:16.000 080 21279.20 490.01 43135.64 48101.28 2022-03-21 16:49:17.000 080 21279.17 490.05 43135.58 48101.21 2022-03-21 16:49:18.000 080 21279.18 490.08 43135.52 48101.21 2022-03-21 16:49:19.000 080 21279.20 490.07 43135.52 48101.14 2022-03-21 16:49:20.000 080 21279.20 490.09 43135.48 48101.15 2022-03-21 16:49:21.000 080 21279.18 490.09 43135.45 48101.09 2022-03-21 16:49:22.000 080 21279.17 490.11 43135.47 48101.12 2022-03-21 16:49:23.000 080 21279.23 490.13 43135.47 48101.11 2022-03-21 16:49:24.000 080 21279.27 490.11 43135.47 48101.12 2022-03-21 16:49:25.000 080 21279.34 490.08 43135.49 48101.12 2022-03-21 16:49:26.000 080 21279.38 490.08 43135.49 48101.23 2022-03-21 16:49:27.000 080 21279.40 490.09 43135.51 48101.23 2022-03-21 16:49:28.000 080 21279.45 490.11 43135.51 48101.20 2022-03-21 16:49:29.000 080 21279.45 490.13 43135.48 48101.24 2022-03-21 16:49:30.000 080 21279.44 490.15 43135.48 48101.30 2022-03-21 16:49:31.000 080 21279.46 490.12 43135.51 48101.25 2022-03-21 16:49:32.000 080 21279.43 490.14 43135.53 48101.25 2022-03-21 16:49:33.000 080 21279.43 490.11 43135.54 48101.35 2022-03-21 16:49:34.000 080 21279.43 490.13 43135.53 48101.33 2022-03-21 16:49:35.000 080 21279.39 490.14 43135.55 48101.26 2022-03-21 16:49:36.000 080 21279.34 490.14 43135.54 48101.25 2022-03-21 16:49:37.000 080 21279.30 490.17 43135.57 48101.31 2022-03-21 16:49:38.000 080 21279.34 490.15 43135.60 48101.23 2022-03-21 16:49:39.000 080 21279.43 490.16 43135.57 48101.27 2022-03-21 16:49:40.000 080 21279.44 490.18 43135.58 48101.33 2022-03-21 16:49:41.000 080 21279.42 490.17 43135.58 48101.35 2022-03-21 16:49:42.000 080 21279.44 490.19 43135.57 48101.30 2022-03-21 16:49:43.000 080 21279.44 490.21 43135.54 48101.38 2022-03-21 16:49:44.000 080 21279.42 490.22 43135.56 48101.29 2022-03-21 16:49:45.000 080 21279.38 490.19 43135.57 48101.32 2022-03-21 16:49:46.000 080 21279.41 490.16 43135.58 48101.31 2022-03-21 16:49:47.000 080 21279.40 490.17 43135.59 48101.29 2022-03-21 16:49:48.000 080 21279.36 490.19 43135.59 48101.34 2022-03-21 16:49:49.000 080 21279.39 490.22 43135.62 48101.31 2022-03-21 16:49:50.000 080 21279.42 490.23 43135.64 48101.33 2022-03-21 16:49:51.000 080 21279.45 490.27 43135.61 48101.37 2022-03-21 16:49:52.000 080 21279.46 490.31 43135.59 48101.34 2022-03-21 16:49:53.000 080 21279.54 490.32 43135.56 48101.34 2022-03-21 16:49:54.000 080 21279.55 490.32 43135.54 48101.32 2022-03-21 16:49:55.000 080 21279.51 490.32 43135.53 48101.33 2022-03-21 16:49:56.000 080 21279.51 490.33 43135.53 48101.30 2022-03-21 16:49:57.000 080 21279.47 490.37 43135.51 48101.28 2022-03-21 16:49:58.000 080 21279.45 490.38 43135.49 48101.27 2022-03-21 16:49:59.000 080 21279.46 490.36 43135.49 48101.27 2022-03-21 16:50:00.000 080 21279.46 490.37 43135.50 48101.25 2022-03-21 16:50:01.000 080 21279.43 490.42 43135.51 48101.24 2022-03-21 16:50:02.000 080 21279.43 490.45 43135.49 48101.24 2022-03-21 16:50:03.000 080 21279.42 490.44 43135.50 48101.22 2022-03-21 16:50:04.000 080 21279.42 490.47 43135.46 48101.18 2022-03-21 16:50:05.000 080 21279.44 490.48 43135.46 48101.17 2022-03-21 16:50:06.000 080 21279.42 490.47 43135.43 48101.19 2022-03-21 16:50:07.000 080 21279.41 490.45 43135.40 48101.14 2022-03-21 16:50:08.000 080 21279.43 490.43 43135.42 48101.16 2022-03-21 16:50:09.000 080 21279.46 490.40 43135.44 48101.14 2022-03-21 16:50:10.000 080 21279.46 490.37 43135.43 48101.19 2022-03-21 16:50:11.000 080 21279.45 490.34 43135.45 48101.19 2022-03-21 16:50:12.000 080 21279.46 490.32 43135.43 48101.18 2022-03-21 16:50:13.000 080 21279.48 490.33 43135.39 48101.19 2022-03-21 16:50:14.000 080 21279.47 490.32 43135.40 48101.23 2022-03-21 16:50:15.000 080 21279.47 490.31 43135.47 48101.20 2022-03-21 16:50:16.000 080 21279.44 490.33 43135.45 48101.24 2022-03-21 16:50:17.000 080 21279.44 490.36 43135.43 48101.25 2022-03-21 16:50:18.000 080 21279.41 490.39 43135.43 48101.23 2022-03-21 16:50:19.000 080 21279.38 490.40 43135.45 48101.18 2022-03-21 16:50:20.000 080 21279.41 490.36 43135.47 48101.20 2022-03-21 16:50:21.000 080 21279.43 490.33 43135.49 48101.23 2022-03-21 16:50:22.000 080 21279.45 490.29 43135.49 48101.20 2022-03-21 16:50:23.000 080 21279.45 490.22 43135.51 48101.26 2022-03-21 16:50:24.000 080 21279.47 490.20 43135.54 48101.31 2022-03-21 16:50:25.000 080 21279.49 490.20 43135.57 48101.35 2022-03-21 16:50:26.000 080 21279.53 490.18 43135.60 48101.36 2022-03-21 16:50:27.000 080 21279.54 490.15 43135.62 48101.39 2022-03-21 16:50:28.000 080 21279.54 490.17 43135.66 48101.45 2022-03-21 16:50:29.000 080 21279.53 490.20 43135.70 48101.43 2022-03-21 16:50:30.000 080 21279.53 490.19 43135.65 48101.46 2022-03-21 16:50:31.000 080 21279.52 490.22 43135.64 48101.43 2022-03-21 16:50:32.000 080 21279.48 490.22 43135.62 48101.43 2022-03-21 16:50:33.000 080 21279.48 490.22 43135.62 48101.40 2022-03-21 16:50:34.000 080 21279.49 490.21 43135.58 48101.37 2022-03-21 16:50:35.000 080 21279.49 490.18 43135.59 48101.41 2022-03-21 16:50:36.000 080 21279.49 490.20 43135.61 48101.39 2022-03-21 16:50:37.000 080 21279.50 490.20 43135.61 48101.39 2022-03-21 16:50:38.000 080 21279.49 490.21 43135.59 48101.41 2022-03-21 16:50:39.000 080 21279.49 490.22 43135.57 48101.38 2022-03-21 16:50:40.000 080 21279.53 490.24 43135.55 48101.35 2022-03-21 16:50:41.000 080 21279.53 490.26 43135.51 48101.37 2022-03-21 16:50:42.000 080 21279.53 490.27 43135.51 48101.38 2022-03-21 16:50:43.000 080 21279.56 490.26 43135.50 48101.33 2022-03-21 16:50:44.000 080 21279.57 490.26 43135.49 48101.34 2022-03-21 16:50:45.000 080 21279.55 490.28 43135.47 48101.32 2022-03-21 16:50:46.000 080 21279.52 490.31 43135.45 48101.32 2022-03-21 16:50:47.000 080 21279.48 490.30 43135.41 48101.26 2022-03-21 16:50:48.000 080 21279.50 490.28 43135.42 48101.23 2022-03-21 16:50:49.000 080 21279.49 490.29 43135.42 48101.24 2022-03-21 16:50:50.000 080 21279.49 490.29 43135.37 48101.18 2022-03-21 16:50:51.000 080 21279.44 490.28 43135.36 48101.19 2022-03-21 16:50:52.000 080 21279.42 490.26 43135.35 48101.18 2022-03-21 16:50:53.000 080 21279.42 490.25 43135.39 48101.19 2022-03-21 16:50:54.000 080 21279.43 490.23 43135.43 48101.17 2022-03-21 16:50:55.000 080 21279.46 490.22 43135.42 48101.21 2022-03-21 16:50:56.000 080 21279.44 490.24 43135.44 48101.20 2022-03-21 16:50:57.000 080 21279.42 490.27 43135.41 48101.18 2022-03-21 16:50:58.000 080 21279.42 490.27 43135.40 48101.19 2022-03-21 16:50:59.000 080 21279.36 490.31 43135.38 48101.22 2022-03-21 16:51:00.000 080 21279.38 490.30 43135.38 48101.21 2022-03-21 16:51:01.000 080 21279.38 490.31 43135.37 48101.10 2022-03-21 16:51:02.000 080 21279.38 490.32 43135.36 48101.17 2022-03-21 16:51:03.000 080 21279.36 490.32 43135.36 48101.13 2022-03-21 16:51:04.000 080 21279.33 490.33 43135.37 48101.07 2022-03-21 16:51:05.000 080 21279.32 490.33 43135.34 48101.07 2022-03-21 16:51:06.000 080 21279.32 490.33 43135.35 48101.13 2022-03-21 16:51:07.000 080 21279.36 490.33 43135.34 48101.08 2022-03-21 16:51:08.000 080 21279.38 490.32 43135.36 48101.15 2022-03-21 16:51:09.000 080 21279.34 490.35 43135.38 48101.11 2022-03-21 16:51:10.000 080 21279.36 490.34 43135.35 48101.14 2022-03-21 16:51:11.000 080 21279.38 490.36 43135.35 48101.16 2022-03-21 16:51:12.000 080 21279.40 490.39 43135.32 48101.10 2022-03-21 16:51:13.000 080 21279.38 490.40 43135.33 48101.13 2022-03-21 16:51:14.000 080 21279.37 490.41 43135.34 48101.13 2022-03-21 16:51:15.000 080 21279.33 490.41 43135.35 48101.11 2022-03-21 16:51:16.000 080 21279.36 490.42 43135.35 48101.13 2022-03-21 16:51:17.000 080 21279.36 490.43 43135.30 48101.13 2022-03-21 16:51:18.000 080 21279.35 490.40 43135.33 48101.08 2022-03-21 16:51:19.000 080 21279.30 490.43 43135.32 48101.09 2022-03-21 16:51:20.000 080 21279.29 490.43 43135.36 48101.12 2022-03-21 16:51:21.000 080 21279.29 490.44 43135.35 48101.08 2022-03-21 16:51:22.000 080 21279.32 490.45 43135.37 48101.08 2022-03-21 16:51:23.000 080 21279.32 490.47 43135.38 48101.12 2022-03-21 16:51:24.000 080 21279.30 490.45 43135.40 48101.12 2022-03-21 16:51:25.000 080 21279.30 490.43 43135.43 48101.10 2022-03-21 16:51:26.000 080 21279.33 490.46 43135.43 48101.17 2022-03-21 16:51:27.000 080 21279.35 490.47 43135.42 48101.17 2022-03-21 16:51:28.000 080 21279.36 490.47 43135.44 48101.13 2022-03-21 16:51:29.000 080 21279.34 490.50 43135.40 48101.16 2022-03-21 16:51:30.000 080 21279.33 490.52 43135.42 48101.19 2022-03-21 16:51:31.000 080 21279.31 490.54 43135.40 48101.21 2022-03-21 16:51:32.000 080 21279.30 490.50 43135.41 48101.12 2022-03-21 16:51:33.000 080 21279.32 490.50 43135.46 48101.16 2022-03-21 16:51:34.000 080 21279.31 490.51 43135.44 48101.19 2022-03-21 16:51:35.000 080 21279.28 490.52 43135.42 48101.12 2022-03-21 16:51:36.000 080 21279.29 490.53 43135.47 48101.16 2022-03-21 16:51:37.000 080 21279.28 490.56 43135.46 48101.22 2022-03-21 16:51:38.000 080 21279.27 490.57 43135.46 48101.15 2022-03-21 16:51:39.000 080 21279.29 490.60 43135.46 48101.21 2022-03-21 16:51:40.000 080 21279.32 490.59 43135.45 48101.17 2022-03-21 16:51:41.000 080 21279.34 490.61 43135.46 48101.20 2022-03-21 16:51:42.000 080 21279.34 490.59 43135.47 48101.20 2022-03-21 16:51:43.000 080 21279.37 490.61 43135.45 48101.21 2022-03-21 16:51:44.000 080 21279.41 490.58 43135.44 48101.25 2022-03-21 16:51:45.000 080 21279.39 490.58 43135.49 48101.26 2022-03-21 16:51:46.000 080 21279.37 490.59 43135.48 48101.23 2022-03-21 16:51:47.000 080 21279.35 490.60 43135.46 48101.28 2022-03-21 16:51:48.000 080 21279.38 490.61 43135.49 48101.26 2022-03-21 16:51:49.000 080 21279.40 490.60 43135.50 48101.25 2022-03-21 16:51:50.000 080 21279.43 490.56 43135.52 48101.27 2022-03-21 16:51:51.000 080 21279.42 490.56 43135.52 48101.28 2022-03-21 16:51:52.000 080 21279.40 490.55 43135.53 48101.29 2022-03-21 16:51:53.000 080 21279.40 490.55 43135.53 48101.30 2022-03-21 16:51:54.000 080 21279.39 490.58 43135.53 48101.31 2022-03-21 16:51:55.000 080 21279.37 490.55 43135.57 48101.30 2022-03-21 16:51:56.000 080 21279.39 490.54 43135.56 48101.33 2022-03-21 16:51:57.000 080 21279.36 490.55 43135.61 48101.31 2022-03-21 16:51:58.000 080 21279.35 490.57 43135.58 48101.33 2022-03-21 16:51:59.000 080 21279.33 490.59 43135.57 48101.33 2022-03-21 16:52:00.000 080 21279.31 490.59 43135.58 48101.29 2022-03-21 16:52:01.000 080 21279.33 490.58 43135.57 48101.28 2022-03-21 16:52:02.000 080 21279.33 490.53 43135.59 48101.35 2022-03-21 16:52:03.000 080 21279.33 490.50 43135.62 48101.28 2022-03-21 16:52:04.000 080 21279.32 490.50 43135.62 48101.29 2022-03-21 16:52:05.000 080 21279.35 490.47 43135.67 48101.39 2022-03-21 16:52:06.000 080 21279.35 490.45 43135.69 48101.40 2022-03-21 16:52:07.000 080 21279.35 490.41 43135.76 48101.40 2022-03-21 16:52:08.000 080 21279.42 490.33 43135.81 48101.48 2022-03-21 16:52:09.000 080 21279.42 490.30 43135.86 48101.50 2022-03-21 16:52:10.000 080 21279.43 490.27 43135.91 48101.61 2022-03-21 16:52:11.000 080 21279.48 490.23 43135.94 48101.62 2022-03-21 16:52:12.000 080 21279.50 490.15 43136.06 48101.71 2022-03-21 16:52:13.000 080 21279.53 490.08 43136.13 48101.82 2022-03-21 16:52:14.000 080 21279.56 490.10 43136.20 48101.86 2022-03-21 16:52:15.000 080 21279.58 490.11 43136.23 48101.89 2022-03-21 16:52:16.000 080 21279.59 490.13 43136.23 48102.02 2022-03-21 16:52:17.000 080 21279.58 490.17 43136.24 48101.98 2022-03-21 16:52:18.000 080 21279.56 490.20 43136.22 48101.95 2022-03-21 16:52:19.000 080 21279.58 490.21 43136.21 48101.97 2022-03-21 16:52:20.000 080 21279.59 490.23 43136.18 48101.98 2022-03-21 16:52:21.000 080 21279.56 490.19 43136.17 48101.93 2022-03-21 16:52:22.000 080 21279.55 490.18 43136.22 48101.94 2022-03-21 16:52:23.000 080 21279.54 490.19 43136.22 48101.94 2022-03-21 16:52:24.000 080 21279.55 490.19 43136.21 48101.96 2022-03-21 16:52:25.000 080 21279.54 490.18 43136.24 48101.98 2022-03-21 16:52:26.000 080 21279.54 490.17 43136.27 48101.98 2022-03-21 16:52:27.000 080 21279.52 490.20 43136.26 48101.99 2022-03-21 16:52:28.000 080 21279.50 490.21 43136.25 48102.03 2022-03-21 16:52:29.000 080 21279.47 490.21 43136.22 48101.99 2022-03-21 16:52:30.000 080 21279.43 490.24 43136.23 48101.91 2022-03-21 16:52:31.000 080 21279.43 490.26 43136.22 48101.92 2022-03-21 16:52:32.000 080 21279.41 490.28 43136.21 48101.97 2022-03-21 16:52:33.000 080 21279.42 490.25 43136.23 48101.91 2022-03-21 16:52:34.000 080 21279.42 490.24 43136.22 48101.87 2022-03-21 16:52:35.000 080 21279.39 490.21 43136.20 48101.94 2022-03-21 16:52:36.000 080 21279.35 490.23 43136.19 48101.92 2022-03-21 16:52:37.000 080 21279.33 490.19 43136.21 48101.87 2022-03-21 16:52:38.000 080 21279.29 490.21 43136.23 48101.92 2022-03-21 16:52:39.000 080 21279.24 490.26 43136.22 48101.92 2022-03-21 16:52:40.000 080 21279.19 490.30 43136.23 48101.89 2022-03-21 16:52:41.000 080 21279.20 490.30 43136.22 48101.86 2022-03-21 16:52:42.000 080 21279.17 490.29 43136.22 48101.84 2022-03-21 16:52:43.000 080 21279.18 490.30 43136.21 48101.84 2022-03-21 16:52:44.000 080 21279.20 490.28 43136.23 48101.83 2022-03-21 16:52:45.000 080 21279.17 490.30 43136.22 48101.90 2022-03-21 16:52:46.000 080 21279.13 490.33 43136.20 48101.81 2022-03-21 16:52:47.000 080 21279.12 490.38 43136.17 48101.85 2022-03-21 16:52:48.000 080 21279.14 490.37 43136.17 48101.83 2022-03-21 16:52:49.000 080 21279.13 490.38 43136.15 48101.76 2022-03-21 16:52:50.000 080 21279.13 490.38 43136.17 48101.78 2022-03-21 16:52:51.000 080 21279.14 490.37 43136.19 48101.80 2022-03-21 16:52:52.000 080 21279.15 490.37 43136.23 48101.80 2022-03-21 16:52:53.000 080 21279.17 490.34 43136.27 48101.86 2022-03-21 16:52:54.000 080 21279.19 490.29 43136.30 48101.89 2022-03-21 16:52:55.000 080 21279.17 490.28 43136.35 48101.87 2022-03-21 16:52:56.000 080 21279.14 490.25 43136.36 48101.92 2022-03-21 16:52:57.000 080 21279.17 490.24 43136.39 48101.94 2022-03-21 16:52:58.000 080 21279.16 490.24 43136.40 48101.93 2022-03-21 16:52:59.000 080 21279.17 490.21 43136.40 48102.00 2022-03-21 16:53:00.000 080 21279.20 490.19 43136.44 48101.99 2022-03-21 16:53:01.000 080 21279.19 490.15 43136.44 48101.97 2022-03-21 16:53:02.000 080 21279.19 490.17 43136.45 48101.96 2022-03-21 16:53:03.000 080 21279.18 490.18 43136.46 48102.05 2022-03-21 16:53:04.000 080 21279.15 490.18 43136.47 48102.05 2022-03-21 16:53:05.000 080 21279.15 490.14 43136.46 48101.99 2022-03-21 16:53:06.000 080 21279.16 490.13 43136.48 48102.07 2022-03-21 16:53:07.000 080 21279.12 490.13 43136.50 48102.09 2022-03-21 16:53:08.000 080 21279.12 490.15 43136.51 48102.04 2022-03-21 16:53:09.000 080 21279.09 490.14 43136.52 48102.05 2022-03-21 16:53:10.000 080 21279.09 490.13 43136.56 48102.06 2022-03-21 16:53:11.000 080 21279.07 490.13 43136.54 48102.07 2022-03-21 16:53:12.000 080 21279.08 490.16 43136.54 48102.05 2022-03-21 16:53:13.000 080 21279.06 490.21 43136.55 48102.08 2022-03-21 16:53:14.000 080 21279.09 490.28 43136.53 48102.02 2022-03-21 16:53:15.000 080 21279.15 490.34 43136.46 48102.05 2022-03-21 16:53:16.000 080 21279.20 490.34 43136.41 48102.04 2022-03-21 16:53:17.000 080 21279.19 490.39 43136.38 48101.98 2022-03-21 16:53:18.000 080 21279.19 490.42 43136.36 48102.01 2022-03-21 16:53:19.000 080 21279.21 490.41 43136.33 48102.00 2022-03-21 16:53:20.000 080 21279.21 490.41 43136.30 48101.90 2022-03-21 16:53:21.000 080 21279.20 490.41 43136.29 48101.91 2022-03-21 16:53:22.000 080 21279.22 490.39 43136.32 48101.97 2022-03-21 16:53:23.000 080 21279.21 490.38 43136.31 48101.86 2022-03-21 16:53:24.000 080 21279.18 490.36 43136.28 48101.94 2022-03-21 16:53:25.000 080 21279.15 490.35 43136.28 48101.90 2022-03-21 16:53:26.000 080 21279.14 490.35 43136.32 48101.90 2022-03-21 16:53:27.000 080 21279.11 490.33 43136.36 48101.94 2022-03-21 16:53:28.000 080 21279.11 490.28 43136.38 48101.91 2022-03-21 16:53:29.000 080 21279.11 490.27 43136.41 48101.97 2022-03-21 16:53:30.000 080 21279.06 490.29 43136.41 48101.95 2022-03-21 16:53:31.000 080 21279.04 490.34 43136.43 48101.95 2022-03-21 16:53:32.000 080 21279.06 490.32 43136.44 48101.93 2022-03-21 16:53:33.000 080 21279.05 490.28 43136.45 48101.99 2022-03-21 16:53:34.000 080 21279.06 490.25 43136.49 48101.98 2022-03-21 16:53:35.000 080 21279.08 490.26 43136.50 48102.02 2022-03-21 16:53:36.000 080 21279.05 490.24 43136.55 48102.01 2022-03-21 16:53:37.000 080 21279.07 490.21 43136.60 48102.04 2022-03-21 16:53:38.000 080 21279.08 490.22 43136.62 48102.12 2022-03-21 16:53:39.000 080 21279.11 490.21 43136.62 48102.15 2022-03-21 16:53:40.000 080 21279.10 490.20 43136.68 48102.15 2022-03-21 16:53:41.000 080 21279.07 490.16 43136.71 48102.17 2022-03-21 16:53:42.000 080 21279.05 490.18 43136.74 48102.21 2022-03-21 16:53:43.000 080 21279.05 490.17 43136.73 48102.19 2022-03-21 16:53:44.000 080 21279.00 490.19 43136.74 48102.18 2022-03-21 16:53:45.000 080 21278.94 490.17 43136.75 48102.23 2022-03-21 16:53:46.000 080 21278.92 490.16 43136.75 48102.20 2022-03-21 16:53:47.000 080 21278.96 490.18 43136.74 48102.15 2022-03-21 16:53:48.000 080 21278.99 490.17 43136.74 48102.21 2022-03-21 16:53:49.000 080 21278.99 490.15 43136.73 48102.16 2022-03-21 16:53:50.000 080 21279.01 490.15 43136.72 48102.22 2022-03-21 16:53:51.000 080 21279.01 490.17 43136.75 48102.20 2022-03-21 16:53:52.000 080 21278.99 490.16 43136.76 48102.21 2022-03-21 16:53:53.000 080 21279.00 490.16 43136.76 48102.22 2022-03-21 16:53:54.000 080 21278.96 490.17 43136.74 48102.20 2022-03-21 16:53:55.000 080 21278.92 490.16 43136.75 48102.25 2022-03-21 16:53:56.000 080 21278.92 490.13 43136.74 48102.19 2022-03-21 16:53:57.000 080 21278.90 490.11 43136.72 48102.13 2022-03-21 16:53:58.000 080 21278.92 490.13 43136.70 48102.21 2022-03-21 16:53:59.000 080 21278.97 490.12 43136.70 48102.18 2022-03-21 16:54:00.000 080 21279.00 490.10 43136.67 48102.07 2022-03-21 16:54:01.000 080 21278.98 490.11 43136.63 48102.10 2022-03-21 16:54:02.000 080 21278.99 490.08 43136.63 48102.13 2022-03-21 16:54:03.000 080 21278.99 490.07 43136.63 48102.07 2022-03-21 16:54:04.000 080 21279.00 490.04 43136.62 48102.10 2022-03-21 16:54:05.000 080 21279.05 490.04 43136.63 48102.12 2022-03-21 16:54:06.000 080 21279.05 490.05 43136.64 48102.11 2022-03-21 16:54:07.000 080 21279.05 490.03 43136.65 48102.17 2022-03-21 16:54:08.000 080 21279.06 490.02 43136.68 48102.12 2022-03-21 16:54:09.000 080 21279.07 489.97 43136.68 48102.17 2022-03-21 16:54:10.000 080 21279.04 490.07 43136.72 48102.20 2022-03-21 16:54:11.000 080 21278.93 490.43 43136.57 48102.14 2022-03-21 16:54:12.000 080 21278.78 490.86 43136.27 48101.97 2022-03-21 16:54:13.000 080 21278.70 491.07 43136.00 48101.73 2022-03-21 16:54:14.000 080 21278.62 491.12 43135.80 48101.46 2022-03-21 16:54:15.000 080 21278.61 491.08 43135.67 48101.21 2022-03-21 16:54:16.000 080 21278.61 491.06 43135.60 48101.08 2022-03-21 16:54:17.000 080 21278.64 491.08 43135.54 48101.04 2022-03-21 16:54:18.000 080 21278.58 491.04 43135.52 48100.96 2022-03-21 16:54:19.000 080 21278.57 491.03 43135.50 48100.95 2022-03-21 16:54:20.000 080 21278.56 490.98 43135.49 48100.91 2022-03-21 16:54:21.000 080 21278.59 490.96 43135.49 48100.93 2022-03-21 16:54:22.000 080 21278.59 490.98 43135.45 48100.92 2022-03-21 16:54:23.000 080 21278.57 490.97 43135.48 48100.87 2022-03-21 16:54:24.000 080 21278.58 490.96 43135.49 48100.90 2022-03-21 16:54:25.000 080 21278.62 490.94 43135.45 48100.89 2022-03-21 16:54:26.000 080 21278.64 490.95 43135.44 48100.85 2022-03-21 16:54:27.000 080 21278.64 490.94 43135.44 48100.88 2022-03-21 16:54:28.000 080 21278.66 490.97 43135.43 48100.90 2022-03-21 16:54:29.000 080 21278.69 491.00 43135.43 48100.89 2022-03-21 16:54:30.000 080 21278.73 491.07 43135.42 48100.89 2022-03-21 16:54:31.000 080 21278.78 491.07 43135.41 48100.94 2022-03-21 16:54:32.000 080 21278.81 491.12 43135.44 48100.93 2022-03-21 16:54:33.000 080 21278.85 491.16 43135.43 48100.95 2022-03-21 16:54:34.000 080 21278.86 491.21 43135.42 48101.00 2022-03-21 16:54:35.000 080 21278.91 491.20 43135.41 48100.97 2022-03-21 16:54:36.000 080 21278.92 491.16 43135.42 48101.00 2022-03-21 16:54:37.000 080 21278.91 491.13 43135.44 48100.94 2022-03-21 16:54:38.000 080 21278.91 491.12 43135.43 48101.04 2022-03-21 16:54:39.000 080 21278.90 491.11 43135.45 48101.05 2022-03-21 16:54:40.000 080 21278.88 491.11 43135.51 48101.01 2022-03-21 16:54:41.000 080 21278.88 491.14 43135.50 48101.06 2022-03-21 16:54:42.000 080 21278.88 491.16 43135.47 48101.07 2022-03-21 16:54:43.000 080 21278.90 491.13 43135.46 48101.02 2022-03-21 16:54:44.000 080 21278.90 491.17 43135.46 48101.04 2022-03-21 16:54:45.000 080 21278.87 491.21 43135.46 48101.05 2022-03-21 16:54:46.000 080 21278.88 491.22 43135.43 48101.05 2022-03-21 16:54:47.000 080 21278.86 491.25 43135.39 48100.99 2022-03-21 16:54:48.000 080 21278.84 491.24 43135.40 48100.96 2022-03-21 16:54:49.000 080 21278.83 491.26 43135.41 48100.97 2022-03-21 16:54:50.000 080 21278.86 491.26 43135.39 48100.96 2022-03-21 16:54:51.000 080 21278.85 491.27 43135.39 48100.96 2022-03-21 16:54:52.000 080 21278.86 491.25 43135.39 48100.94 2022-03-21 16:54:53.000 080 21278.91 491.18 43135.43 48101.00 2022-03-21 16:54:54.000 080 21278.92 491.16 43135.49 48101.01 2022-03-21 16:54:55.000 080 21278.90 491.16 43135.51 48101.05 2022-03-21 16:54:56.000 080 21278.91 491.15 43135.51 48101.04 2022-03-21 16:54:57.000 080 21278.87 491.16 43135.52 48101.03 2022-03-21 16:54:58.000 080 21278.91 491.17 43135.52 48101.12 2022-03-21 16:54:59.000 080 21278.91 491.19 43135.50 48101.05 2022-03-21 16:55:00.000 080 21278.88 491.21 43135.50 48101.10 2022-03-21 16:55:01.000 080 21278.87 491.17 43135.51 48101.05 2022-03-21 16:55:02.000 080 21278.87 491.16 43135.53 48101.07 2022-03-21 16:55:03.000 080 21278.84 491.14 43135.48 48101.09 2022-03-21 16:55:04.000 080 21278.83 491.17 43135.45 48101.01 2022-03-21 16:55:05.000 080 21278.79 491.16 43135.42 48101.00 2022-03-21 16:55:06.000 080 21278.79 491.12 43135.43 48101.00 2022-03-21 16:55:07.000 080 21278.78 491.08 43135.42 48100.96 2022-03-21 16:55:08.000 080 21278.74 491.09 43135.45 48100.93 2022-03-21 16:55:09.000 080 21278.72 491.14 43135.46 48100.97 2022-03-21 16:55:10.000 080 21278.77 491.19 43135.45 48100.97 2022-03-21 16:55:11.000 080 21278.77 491.24 43135.43 48100.95 2022-03-21 16:55:12.000 080 21278.79 491.28 43135.39 48100.91 2022-03-21 16:55:13.000 080 21278.78 491.32 43135.36 48100.92 2022-03-21 16:55:14.000 080 21278.75 491.33 43135.36 48100.90 2022-03-21 16:55:15.000 080 21278.74 491.30 43135.30 48100.88 2022-03-21 16:55:16.000 080 21278.74 491.27 43135.31 48100.80 2022-03-21 16:55:17.000 080 21278.71 491.29 43135.30 48100.84 2022-03-21 16:55:18.000 080 21278.71 491.35 43135.28 48100.76 2022-03-21 16:55:19.000 080 21278.70 491.37 43135.28 48100.80 2022-03-21 16:55:20.000 080 21278.71 491.37 43135.23 48100.74 2022-03-21 16:55:21.000 080 21278.71 491.38 43135.25 48100.74 2022-03-21 16:55:22.000 080 21278.73 491.37 43135.28 48100.79 2022-03-21 16:55:23.000 080 21278.77 491.36 43135.28 48100.78 2022-03-21 16:55:24.000 080 21278.78 491.38 43135.27 48100.75 2022-03-21 16:55:25.000 080 21278.79 491.39 43135.26 48100.80 2022-03-21 16:55:26.000 080 21278.79 491.46 43135.23 48100.78 2022-03-21 16:55:27.000 080 21278.77 491.54 43135.23 48100.80 2022-03-21 16:55:28.000 080 21278.76 491.59 43135.22 48100.75 2022-03-21 16:55:29.000 080 21278.73 491.62 43135.17 48100.75 2022-03-21 16:55:30.000 080 21278.72 491.62 43135.16 48100.68 2022-03-21 16:55:31.000 080 21278.74 491.60 43135.12 48100.65 2022-03-21 16:55:32.000 080 21278.78 491.54 43135.12 48100.67 2022-03-21 16:55:33.000 080 21278.83 491.50 43135.16 48100.70 2022-03-21 16:55:34.000 080 21278.83 491.46 43135.16 48100.74 2022-03-21 16:55:35.000 080 21278.80 491.46 43135.21 48100.70 2022-03-21 16:55:36.000 080 21278.80 491.47 43135.22 48100.78 2022-03-21 16:55:37.000 080 21278.84 491.47 43135.22 48100.80 2022-03-21 16:55:38.000 080 21278.83 491.55 43135.18 48100.79 2022-03-21 16:55:39.000 080 21278.82 491.59 43135.17 48100.74 2022-03-21 16:55:40.000 080 21278.78 491.60 43135.20 48100.76 2022-03-21 16:55:41.000 080 21278.78 491.57 43135.20 48100.76 2022-03-21 16:55:42.000 080 21278.79 491.53 43135.22 48100.72 2022-03-21 16:55:43.000 080 21278.81 491.54 43135.22 48100.73 2022-03-21 16:55:44.000 080 21278.86 491.56 43135.23 48100.84 2022-03-21 16:55:45.000 080 21278.85 491.58 43135.24 48100.81 2022-03-21 16:55:46.000 080 21278.83 491.65 43135.24 48100.78 2022-03-21 16:55:47.000 080 21278.88 491.67 43135.21 48100.85 2022-03-21 16:55:48.000 080 21278.89 491.71 43135.17 48100.82 2022-03-21 16:55:49.000 080 21278.91 491.71 43135.18 48100.76 2022-03-21 16:55:50.000 080 21278.93 491.71 43135.14 48100.75 2022-03-21 16:55:51.000 080 21278.91 491.74 43135.10 48100.74 2022-03-21 16:55:52.000 080 21278.91 491.72 43135.10 48100.73 2022-03-21 16:55:53.000 080 21278.96 491.72 43135.09 48100.69 2022-03-21 16:55:54.000 080 21278.99 491.70 43135.07 48100.72 2022-03-21 16:55:55.000 080 21279.00 491.66 43135.11 48100.72 2022-03-21 16:55:56.000 080 21279.01 491.64 43135.07 48100.75 2022-03-21 16:55:57.000 080 21279.01 491.66 43135.10 48100.77 2022-03-21 16:55:58.000 080 21279.03 491.64 43135.13 48100.73 2022-03-21 16:55:59.000 080 21279.06 491.61 43135.11 48100.82 2022-03-21 16:56:00.000 080 21279.10 491.58 43135.09 48100.76 2022-03-21 16:56:01.000 080 21279.09 491.59 43135.06 48100.79 2022-03-21 16:56:02.000 080 21279.06 491.56 43135.05 48100.70 2022-03-21 16:56:03.000 080 21279.05 491.55 43135.02 48100.69 2022-03-21 16:56:04.000 080 21279.00 491.54 43135.05 48100.72 2022-03-21 16:56:05.000 080 21278.99 491.53 43135.03 48100.66 2022-03-21 16:56:06.000 080 21279.01 491.51 43135.05 48100.65 2022-03-21 16:56:07.000 080 21279.01 491.44 43135.08 48100.65 2022-03-21 16:56:08.000 080 21279.00 491.40 43135.10 48100.69 2022-03-21 16:56:09.000 080 21279.00 491.38 43135.15 48100.75 2022-03-21 16:56:10.000 080 21279.04 491.38 43135.18 48100.83 2022-03-21 16:56:11.000 080 21279.01 491.37 43135.18 48100.78 2022-03-21 16:56:12.000 080 21278.97 491.37 43135.19 48100.80 2022-03-21 16:56:13.000 080 21278.99 491.40 43135.18 48100.86 2022-03-21 16:56:14.000 080 21279.03 491.41 43135.16 48100.82 2022-03-21 16:56:15.000 080 21279.04 491.38 43135.16 48100.77 2022-03-21 16:56:16.000 080 21279.02 491.35 43135.14 48100.79 2022-03-21 16:56:17.000 080 21279.02 491.34 43135.12 48100.79 2022-03-21 16:56:18.000 080 21279.01 491.30 43135.14 48100.79 2022-03-21 16:56:19.000 080 21279.01 491.27 43135.16 48100.78 2022-03-21 16:56:20.000 080 21278.99 491.28 43135.15 48100.82 2022-03-21 16:56:21.000 080 21279.02 491.28 43135.14 48100.80 2022-03-21 16:56:22.000 080 21279.01 491.30 43135.15 48100.78 2022-03-21 16:56:23.000 080 21278.98 491.28 43135.13 48100.82 2022-03-21 16:56:24.000 080 21279.01 491.26 43135.11 48100.79 2022-03-21 16:56:25.000 080 21278.99 491.26 43135.13 48100.77 2022-03-21 16:56:26.000 080 21279.01 491.22 43135.15 48100.79 2022-03-21 16:56:27.000 080 21279.04 491.21 43135.15 48100.80 2022-03-21 16:56:28.000 080 21279.03 491.20 43135.15 48100.75 2022-03-21 16:56:29.000 080 21279.05 491.13 43135.17 48100.83 2022-03-21 16:56:30.000 080 21279.03 491.05 43135.20 48100.78 2022-03-21 16:56:31.000 080 21279.04 491.01 43135.28 48100.88 2022-03-21 16:56:32.000 080 21279.07 491.01 43135.30 48100.88 2022-03-21 16:56:33.000 080 21279.06 490.98 43135.32 48100.93 2022-03-21 16:56:34.000 080 21279.03 490.92 43135.37 48100.95 2022-03-21 16:56:35.000 080 21279.03 490.88 43135.39 48100.95 2022-03-21 16:56:36.000 080 21279.05 490.84 43135.39 48101.00 2022-03-21 16:56:37.000 080 21279.10 490.87 43135.38 48101.00 2022-03-21 16:56:38.000 080 21279.08 490.84 43135.38 48100.99 2022-03-21 16:56:39.000 080 21279.06 490.81 43135.38 48101.01 2022-03-21 16:56:40.000 080 21279.06 490.82 43135.39 48101.05 2022-03-21 16:56:41.000 080 21279.09 490.80 43135.39 48101.07 2022-03-21 16:56:42.000 080 21279.12 490.80 43135.42 48101.03 2022-03-21 16:56:43.000 080 21279.16 490.80 43135.43 48101.12 2022-03-21 16:56:44.000 080 21279.14 490.80 43135.41 48101.10 2022-03-21 16:56:45.000 080 21279.16 490.78 43135.41 48101.07 2022-03-21 16:56:46.000 080 21279.19 490.78 43135.44 48101.08 2022-03-21 16:56:47.000 080 21279.20 490.75 43135.45 48101.14 2022-03-21 16:56:48.000 080 21279.22 490.73 43135.45 48101.11 2022-03-21 16:56:49.000 080 21279.23 490.70 43135.46 48101.13 2022-03-21 16:56:50.000 080 21279.25 490.67 43135.48 48101.20 2022-03-21 16:56:51.000 080 21279.26 490.65 43135.50 48101.20 2022-03-21 16:56:52.000 080 21279.28 490.65 43135.51 48101.19 2022-03-21 16:56:53.000 080 21279.30 490.64 43135.53 48101.23 2022-03-21 16:56:54.000 080 21279.35 490.65 43135.53 48101.27 2022-03-21 16:56:55.000 080 21279.40 490.66 43135.51 48101.28 2022-03-21 16:56:56.000 080 21279.44 490.67 43135.46 48101.26 2022-03-21 16:56:57.000 080 21279.44 490.68 43135.43 48101.32 2022-03-21 16:56:58.000 080 21279.45 490.69 43135.44 48101.31 2022-03-21 16:56:59.000 080 21279.45 490.70 43135.46 48101.24 2022-03-21 16:57:00.000 080 21279.42 490.71 43135.46 48101.28 2022-03-21 16:57:01.000 080 21279.40 490.66 43135.47 48101.21 2022-03-21 16:57:02.000 080 21279.37 490.63 43135.52 48101.28 2022-03-21 16:57:03.000 080 21279.35 490.62 43135.53 48101.25 2022-03-21 16:57:04.000 080 21279.40 490.62 43135.53 48101.24 2022-03-21 16:57:05.000 080 21279.35 490.64 43135.54 48101.29 2022-03-21 16:57:06.000 080 21279.37 490.64 43135.57 48101.25 2022-03-21 16:57:07.000 080 21279.36 490.65 43135.56 48101.30 2022-03-21 16:57:08.000 080 21279.34 490.69 43135.55 48101.25 2022-03-21 16:57:09.000 080 21279.37 490.72 43135.54 48101.25 2022-03-21 16:57:10.000 080 21279.43 490.72 43135.51 48101.27 2022-03-21 16:57:11.000 080 21279.42 490.71 43135.49 48101.26 2022-03-21 16:57:12.000 080 21279.40 490.69 43135.49 48101.26 2022-03-21 16:57:13.000 080 21279.40 490.69 43135.50 48101.27 2022-03-21 16:57:14.000 080 21279.43 490.67 43135.46 48101.24 2022-03-21 16:57:15.000 080 21279.36 490.65 43135.48 48101.28 2022-03-21 16:57:16.000 080 21279.33 490.59 43135.53 48101.24 2022-03-21 16:57:17.000 080 21279.33 490.57 43135.56 48101.32 2022-03-21 16:57:18.000 080 21279.33 490.57 43135.59 48101.30 2022-03-21 16:57:19.000 080 21279.36 490.59 43135.61 48101.34 2022-03-21 16:57:20.000 080 21279.42 490.62 43135.60 48101.29 2022-03-21 16:57:21.000 080 21279.45 490.64 43135.56 48101.38 2022-03-21 16:57:22.000 080 21279.44 490.63 43135.56 48101.38 2022-03-21 16:57:23.000 080 21279.47 490.62 43135.58 48101.35 2022-03-21 16:57:24.000 080 21279.49 490.63 43135.57 48101.42 2022-03-21 16:57:25.000 080 21279.52 490.59 43135.58 48101.38 2022-03-21 16:57:26.000 080 21279.53 490.54 43135.60 48101.45 2022-03-21 16:57:27.000 080 21279.56 490.48 43135.62 48101.48 2022-03-21 16:57:28.000 080 21279.62 490.47 43135.65 48101.45 2022-03-21 16:57:29.000 080 21279.65 490.41 43135.71 48101.50 2022-03-21 16:57:30.000 080 21279.71 490.35 43135.75 48101.59 2022-03-21 16:57:31.000 080 21279.72 490.29 43135.77 48101.58 2022-03-21 16:57:32.000 080 21279.76 490.25 43135.83 48101.65 2022-03-21 16:57:33.000 080 21279.75 490.28 43135.85 48101.77 2022-03-21 16:57:34.000 080 21279.76 490.33 43135.82 48101.76 2022-03-21 16:57:35.000 080 21279.76 490.35 43135.81 48101.78 2022-03-21 16:57:36.000 080 21279.78 490.36 43135.81 48101.72 2022-03-21 16:57:37.000 080 21279.78 490.38 43135.78 48101.78 2022-03-21 16:57:38.000 080 21279.78 490.39 43135.75 48101.73 2022-03-21 16:57:39.000 080 21279.82 490.35 43135.80 48101.70 2022-03-21 16:57:40.000 080 21279.86 490.29 43135.83 48101.77 2022-03-21 16:57:41.000 080 21279.88 490.24 43135.86 48101.80 2022-03-21 16:57:42.000 080 21279.86 490.25 43135.89 48101.78 2022-03-21 16:57:43.000 080 21279.86 490.28 43135.90 48101.81 2022-03-21 16:57:44.000 080 21279.89 490.32 43135.88 48101.87 2022-03-21 16:57:45.000 080 21279.88 490.35 43135.89 48101.84 2022-03-21 16:57:46.000 080 21279.90 490.37 43135.83 48101.80 2022-03-21 16:57:47.000 080 21279.89 490.40 43135.81 48101.79 2022-03-21 16:57:48.000 080 21279.85 490.46 43135.76 48101.78 2022-03-21 16:57:49.000 080 21279.84 490.49 43135.74 48101.68 2022-03-21 16:57:50.000 080 21279.83 490.55 43135.70 48101.67 2022-03-21 16:57:51.000 080 21279.82 490.55 43135.66 48101.66 2022-03-21 16:57:52.000 080 21279.83 490.56 43135.63 48101.61 2022-03-21 16:57:53.000 080 21279.88 490.56 43135.61 48101.63 2022-03-21 16:57:54.000 080 21279.90 490.53 43135.56 48101.58 2022-03-21 16:57:55.000 080 21279.93 490.53 43135.56 48101.59 2022-03-21 16:57:56.000 080 21279.97 490.53 43135.57 48101.61 2022-03-21 16:57:57.000 080 21280.00 490.50 43135.58 48101.64 2022-03-21 16:57:58.000 080 21280.03 490.48 43135.64 48101.64 2022-03-21 16:57:59.000 080 21280.03 490.47 43135.67 48101.66 2022-03-21 16:58:00.000 080 21280.05 490.43 43135.65 48101.71 2022-03-21 16:58:01.000 080 21280.01 490.40 43135.68 48101.70 2022-03-21 16:58:02.000 080 21279.95 490.42 43135.72 48101.71 2022-03-21 16:58:03.000 080 21279.98 490.47 43135.71 48101.77 2022-03-21 16:58:04.000 080 21280.00 490.52 43135.71 48101.81 2022-03-21 16:58:05.000 080 21280.04 490.53 43135.74 48101.74 2022-03-21 16:58:06.000 080 21280.07 490.53 43135.73 48101.81 2022-03-21 16:58:07.000 080 21280.09 490.54 43135.71 48101.77 2022-03-21 16:58:08.000 080 21280.10 490.53 43135.74 48101.81 2022-03-21 16:58:09.000 080 21280.10 490.49 43135.71 48101.78 2022-03-21 16:58:10.000 080 21280.05 490.50 43135.71 48101.75 2022-03-21 16:58:11.000 080 21280.05 490.51 43135.73 48101.80 2022-03-21 16:58:12.000 080 21280.05 490.53 43135.73 48101.77 2022-03-21 16:58:13.000 080 21280.07 490.58 43135.69 48101.75 2022-03-21 16:58:14.000 080 21280.03 490.67 43135.62 48101.78 2022-03-21 16:58:15.000 080 21279.99 490.68 43135.61 48101.72 2022-03-21 16:58:16.000 080 21279.99 490.65 43135.60 48101.65 2022-03-21 16:58:17.000 080 21279.98 490.62 43135.62 48101.60 2022-03-21 16:58:18.000 080 21279.93 490.61 43135.64 48101.67 2022-03-21 16:58:19.000 080 21279.94 490.64 43135.61 48101.62 2022-03-21 16:58:20.000 080 21279.93 490.67 43135.60 48101.62 2022-03-21 16:58:21.000 080 21279.93 490.72 43135.59 48101.66 2022-03-21 16:58:22.000 080 21279.93 490.72 43135.56 48101.60 2022-03-21 16:58:23.000 080 21279.95 490.72 43135.54 48101.55 2022-03-21 16:58:24.000 080 21279.96 490.73 43135.53 48101.59 2022-03-21 16:58:25.000 080 21279.96 490.77 43135.48 48101.54 2022-03-21 16:58:26.000 080 21279.95 490.83 43135.46 48101.56 2022-03-21 16:58:27.000 080 21279.98 490.87 43135.40 48101.46 2022-03-21 16:58:28.000 080 21280.03 490.86 43135.39 48101.45 2022-03-21 16:58:29.000 080 21280.04 490.85 43135.37 48101.51 2022-03-21 16:58:30.000 080 21280.06 490.85 43135.36 48101.44 2022-03-21 16:58:31.000 080 21280.06 490.86 43135.39 48101.43 2022-03-21 16:58:32.000 080 21280.08 490.85 43135.38 48101.42 2022-03-21 16:58:33.000 080 21280.08 490.84 43135.35 48101.45 2022-03-21 16:58:34.000 080 21280.11 490.83 43135.35 48101.41 2022-03-21 16:58:35.000 080 21280.13 490.81 43135.37 48101.43 2022-03-21 16:58:36.000 080 21280.16 490.79 43135.38 48101.50 2022-03-21 16:58:37.000 080 21280.19 490.79 43135.39 48101.46 2022-03-21 16:58:38.000 080 21280.21 490.77 43135.37 48101.47 2022-03-21 16:58:39.000 080 21280.24 490.77 43135.39 48101.51 2022-03-21 16:58:40.000 080 21280.21 490.76 43135.40 48101.56 2022-03-21 16:58:41.000 080 21280.26 490.70 43135.44 48101.53 2022-03-21 16:58:42.000 080 21280.29 490.66 43135.46 48101.58 2022-03-21 16:58:43.000 080 21280.35 490.62 43135.50 48101.67 2022-03-21 16:58:44.000 080 21280.37 490.60 43135.53 48101.65 2022-03-21 16:58:45.000 080 21280.39 490.56 43135.56 48101.70 2022-03-21 16:58:46.000 080 21280.44 490.49 43135.59 48101.79 2022-03-21 16:58:47.000 080 21280.50 490.42 43135.66 48101.85 2022-03-21 16:58:48.000 080 21280.53 490.41 43135.72 48101.89 2022-03-21 16:58:49.000 080 21280.58 490.40 43135.78 48101.96 2022-03-21 16:58:50.000 080 21280.59 490.39 43135.78 48102.02 2022-03-21 16:58:51.000 080 21280.58 490.42 43135.81 48102.02 2022-03-21 16:58:52.000 080 21280.64 490.41 43135.84 48102.09 2022-03-21 16:58:53.000 080 21280.68 490.43 43135.83 48102.11 2022-03-21 16:58:54.000 080 21280.74 490.42 43135.86 48102.14 2022-03-21 16:58:55.000 080 21280.81 490.42 43135.89 48102.23 2022-03-21 16:58:56.000 080 21280.83 490.41 43135.92 48102.27 2022-03-21 16:58:57.000 080 21280.84 490.39 43135.93 48102.22 2022-03-21 16:58:58.000 080 21280.84 490.39 43135.95 48102.30 2022-03-21 16:58:59.000 080 21280.85 490.42 43135.98 48102.35 2022-03-21 16:59:00.000 080 21280.84 490.45 43135.97 48102.27 2022-03-21 16:59:01.000 080 21280.85 490.42 43135.99 48102.30 2022-03-21 16:59:02.000 080 21280.83 490.41 43135.99 48102.34 2022-03-21 16:59:03.000 080 21280.85 490.36 43136.00 48102.33 2022-03-21 16:59:04.000 080 21280.89 490.31 43136.05 48102.40 2022-03-21 16:59:05.000 080 21280.91 490.29 43136.09 48102.40 2022-03-21 16:59:06.000 080 21280.94 490.27 43136.17 48102.46 2022-03-21 16:59:07.000 080 21281.01 490.26 43136.21 48102.58 2022-03-21 16:59:08.000 080 21281.04 490.35 43136.23 48102.64 2022-03-21 16:59:09.000 080 21280.98 490.58 43136.16 48102.61 2022-03-21 16:59:10.000 080 21280.90 490.83 43136.02 48102.55 2022-03-21 16:59:11.000 080 21280.82 490.97 43135.85 48102.35 2022-03-21 16:59:12.000 080 21280.80 491.01 43135.72 48102.24 2022-03-21 16:59:13.000 080 21280.76 491.03 43135.60 48102.07 2022-03-21 16:59:14.000 080 21280.72 491.05 43135.56 48101.97 2022-03-21 16:59:15.000 080 21280.69 491.04 43135.49 48101.96 2022-03-21 16:59:16.000 080 21280.67 491.01 43135.44 48101.86 2022-03-21 16:59:17.000 080 21280.69 490.99 43135.43 48101.81 2022-03-21 16:59:18.000 080 21280.72 490.97 43135.40 48101.82 2022-03-21 16:59:19.000 080 21280.73 490.97 43135.43 48101.80 2022-03-21 16:59:20.000 080 21280.72 490.97 43135.39 48101.76 2022-03-21 16:59:21.000 080 21280.70 490.92 43135.38 48101.76 2022-03-21 16:59:22.000 080 21280.69 490.88 43135.40 48101.74 2022-03-21 16:59:23.000 080 21280.68 490.84 43135.43 48101.75 2022-03-21 16:59:24.000 080 21280.71 490.77 43135.48 48101.78 2022-03-21 16:59:25.000 080 21280.71 490.73 43135.52 48101.81 2022-03-21 16:59:26.000 080 21280.70 490.71 43135.59 48101.84 2022-03-21 16:59:27.000 080 21280.72 490.68 43135.63 48101.91 2022-03-21 16:59:28.000 080 21280.70 490.72 43135.66 48101.94 2022-03-21 16:59:29.000 080 21280.70 490.72 43135.64 48101.98 2022-03-21 16:59:30.000 080 21280.76 490.72 43135.64 48101.97 2022-03-21 16:59:31.000 080 21280.73 490.74 43135.62 48102.03 2022-03-21 16:59:32.000 080 21280.69 490.81 43135.61 48101.99 2022-03-21 16:59:33.000 080 21280.67 490.87 43135.60 48101.94 2022-03-21 16:59:34.000 080 21280.64 490.91 43135.56 48101.92 2022-03-21 16:59:35.000 080 21280.63 490.92 43135.53 48101.84 2022-03-21 16:59:36.000 080 21280.58 490.94 43135.50 48101.83 2022-03-21 16:59:37.000 080 21280.56 490.95 43135.46 48101.79 2022-03-21 16:59:38.000 080 21280.55 490.91 43135.51 48101.76 2022-03-21 16:59:39.000 080 21280.56 490.85 43135.52 48101.81 2022-03-21 16:59:40.000 080 21280.58 490.83 43135.54 48101.80 2022-03-21 16:59:41.000 080 21280.62 490.79 43135.57 48101.86 2022-03-21 16:59:42.000 080 21280.62 490.78 43135.58 48101.91 2022-03-21 16:59:43.000 080 21280.60 490.82 43135.59 48101.93 2022-03-21 16:59:44.000 080 21280.59 490.83 43135.62 48101.88 2022-03-21 16:59:45.000 080 21280.59 490.82 43135.63 48101.95 2022-03-21 16:59:46.000 080 21280.62 490.80 43135.67 48101.91 2022-03-21 16:59:47.000 080 21280.59 490.84 43135.66 48101.95 2022-03-21 16:59:48.000 080 21280.56 490.88 43135.60 48101.93 2022-03-21 16:59:49.000 080 21280.60 490.89 43135.61 48101.91 2022-03-21 16:59:50.000 080 21280.63 490.88 43135.60 48101.94 2022-03-21 16:59:51.000 080 21280.68 490.85 43135.60 48101.98 2022-03-21 16:59:52.000 080 21280.66 490.84 43135.65 48101.92 2022-03-21 16:59:53.000 080 21280.66 490.79 43135.68 48101.99 2022-03-21 16:59:54.000 080 21280.65 490.74 43135.70 48102.02 2022-03-21 16:59:55.000 080 21280.65 490.72 43135.74 48102.01 2022-03-21 16:59:56.000 080 21280.61 490.72 43135.78 48102.06 2022-03-21 16:59:57.000 080 21280.57 490.74 43135.80 48102.09 2022-03-21 16:59:58.000 080 21280.57 490.75 43135.81 48102.10 2022-03-21 16:59:59.000 080 21280.54 490.75 43135.83 48102.11 2022-03-21 17:00:00.000 080 21280.54 490.70 43135.82 48102.09 2022-03-21 17:00:01.000 080 21280.53 490.70 43135.86 48102.07 2022-03-21 17:00:02.000 080 21280.51 490.71 43135.84 48102.12 2022-03-21 17:00:03.000 080 21280.51 490.74 43135.82 48102.11 2022-03-21 17:00:04.000 080 21280.52 490.75 43135.80 48102.05 2022-03-21 17:00:05.000 080 21280.51 490.76 43135.78 48102.05 2022-03-21 17:00:06.000 080 21280.52 490.73 43135.76 48102.06 2022-03-21 17:00:07.000 080 21280.50 490.73 43135.81 48102.02 2022-03-21 17:00:08.000 080 21280.49 490.76 43135.81 48101.97 2022-03-21 17:00:09.000 080 21280.50 490.77 43135.81 48102.04 2022-03-21 17:00:10.000 080 21280.50 490.79 43135.76 48102.02 2022-03-21 17:00:11.000 080 21280.47 490.76 43135.76 48101.98 2022-03-21 17:00:12.000 080 21280.45 490.70 43135.79 48101.99 2022-03-21 17:00:13.000 080 21280.46 490.71 43135.80 48102.02 2022-03-21 17:00:14.000 080 21280.45 490.72 43135.85 48102.02 2022-03-21 17:00:15.000 080 21280.45 490.71 43135.88 48102.03 2022-03-21 17:00:16.000 080 21280.47 490.72 43135.89 48102.04 2022-03-21 17:00:17.000 080 21280.49 490.73 43135.87 48102.06 2022-03-21 17:00:18.000 080 21280.46 490.71 43135.88 48102.10 2022-03-21 17:00:19.000 080 21280.45 490.68 43135.93 48102.07 2022-03-21 17:00:20.000 080 21280.47 490.69 43135.95 48102.10 2022-03-21 17:00:21.000 080 21280.44 490.73 43135.95 48102.15 2022-03-21 17:00:22.000 080 21280.41 490.75 43135.95 48102.15 2022-03-21 17:00:23.000 080 21280.39 490.79 43135.93 48102.11 2022-03-21 17:00:24.000 080 21280.40 490.77 43135.97 48102.12 2022-03-21 17:00:25.000 080 21280.40 490.74 43135.98 48102.14 2022-03-21 17:00:26.000 080 21280.42 490.74 43135.95 48102.11 2022-03-21 17:00:27.000 080 21280.41 490.74 43135.98 48102.12 2022-03-21 17:00:28.000 080 21280.40 490.74 43135.99 48102.16 2022-03-21 17:00:29.000 080 21280.41 490.75 43135.97 48102.15 2022-03-21 17:00:30.000 080 21280.41 490.78 43135.97 48102.11 2022-03-21 17:00:31.000 080 21280.42 490.79 43135.93 48102.16 2022-03-21 17:00:32.000 080 21280.44 490.78 43135.92 48102.14 2022-03-21 17:00:33.000 080 21280.47 490.80 43135.94 48102.14 2022-03-21 17:00:34.000 080 21280.43 490.83 43135.91 48102.14 2022-03-21 17:00:35.000 080 21280.41 490.86 43135.89 48102.10 2022-03-21 17:00:36.000 080 21280.36 490.89 43135.88 48102.08 2022-03-21 17:00:37.000 080 21280.31 490.92 43135.87 48102.07 2022-03-21 17:00:38.000 080 21280.29 490.94 43135.85 48101.98 2022-03-21 17:00:39.000 080 21280.30 490.97 43135.79 48102.00 2022-03-21 17:00:40.000 080 21280.28 491.03 43135.73 48101.91 2022-03-21 17:00:41.000 080 21280.25 491.10 43135.68 48101.92 2022-03-21 17:00:42.000 080 21280.29 491.16 43135.64 48101.86 2022-03-21 17:00:43.000 080 21280.31 491.18 43135.63 48101.77 2022-03-21 17:00:44.000 080 21280.33 491.18 43135.57 48101.77 2022-03-21 17:00:45.000 080 21280.32 491.14 43135.56 48101.74 2022-03-21 17:00:46.000 080 21280.29 491.11 43135.55 48101.71 2022-03-21 17:00:47.000 080 21280.32 491.11 43135.58 48101.73 2022-03-21 17:00:48.000 080 21280.34 491.13 43135.58 48101.79 2022-03-21 17:00:49.000 080 21280.35 491.15 43135.57 48101.80 2022-03-21 17:00:50.000 080 21280.36 491.13 43135.60 48101.74 2022-03-21 17:00:51.000 080 21280.36 491.14 43135.62 48101.81 2022-03-21 17:00:52.000 080 21280.35 491.16 43135.64 48101.79 2022-03-21 17:00:53.000 080 21280.33 491.16 43135.61 48101.74 2022-03-21 17:00:54.000 080 21280.28 491.19 43135.55 48101.74 2022-03-21 17:00:55.000 080 21280.24 491.23 43135.56 48101.73 2022-03-21 17:00:56.000 080 21280.27 491.26 43135.53 48101.67 2022-03-21 17:00:57.000 080 21280.25 491.27 43135.47 48101.68 2022-03-21 17:00:58.000 080 21280.25 491.25 43135.43 48101.59 2022-03-21 17:00:59.000 080 21280.26 491.21 43135.44 48101.62 2022-03-21 17:01:00.000 080 21280.23 491.21 43135.44 48101.63 2022-03-21 17:01:01.000 080 21280.23 491.16 43135.47 48101.61 2022-03-21 17:01:02.000 080 21280.20 491.14 43135.47 48101.61 2022-03-21 17:01:03.000 080 21280.18 491.12 43135.51 48101.65 2022-03-21 17:01:04.000 080 21280.18 491.09 43135.50 48101.59 2022-03-21 17:01:05.000 080 21280.19 491.08 43135.47 48101.61 2022-03-21 17:01:06.000 080 21280.18 491.10 43135.50 48101.64 2022-03-21 17:01:07.000 080 21280.16 491.15 43135.49 48101.62 2022-03-21 17:01:08.000 080 21280.14 491.15 43135.46 48101.54 2022-03-21 17:01:09.000 080 21280.11 491.15 43135.45 48101.58 2022-03-21 17:01:10.000 080 21280.10 491.14 43135.47 48101.57 2022-03-21 17:01:11.000 080 21280.10 491.11 43135.49 48101.54 2022-03-21 17:01:12.000 080 21280.11 491.08 43135.46 48101.57 2022-03-21 17:01:13.000 080 21280.10 491.08 43135.48 48101.60 2022-03-21 17:01:14.000 080 21280.11 491.09 43135.49 48101.59 2022-03-21 17:01:15.000 080 21280.18 491.01 43135.52 48101.62 2022-03-21 17:01:16.000 080 21280.17 490.93 43135.53 48101.64 2022-03-21 17:01:17.000 080 21280.15 490.88 43135.58 48101.66 2022-03-21 17:01:18.000 080 21280.11 490.85 43135.63 48101.69 2022-03-21 17:01:19.000 080 21280.09 490.83 43135.66 48101.73 2022-03-21 17:01:20.000 080 21280.11 490.85 43135.69 48101.73 2022-03-21 17:01:21.000 080 21280.13 490.89 43135.69 48101.74 2022-03-21 17:01:22.000 080 21280.20 490.90 43135.68 48101.79 2022-03-21 17:01:23.000 080 21280.18 490.89 43135.64 48101.74 2022-03-21 17:01:24.000 080 21280.18 490.89 43135.65 48101.68 2022-03-21 17:01:25.000 080 21280.16 490.91 43135.66 48101.76 2022-03-21 17:01:26.000 080 21280.18 490.93 43135.65 48101.76 2022-03-21 17:01:27.000 080 21280.17 490.94 43135.64 48101.68 2022-03-21 17:01:28.000 080 21280.12 490.92 43135.65 48101.68 2022-03-21 17:01:29.000 080 21280.10 490.94 43135.61 48101.69 2022-03-21 17:01:30.000 080 21280.09 490.94 43135.62 48101.63 2022-03-21 17:01:31.000 080 21280.07 490.95 43135.60 48101.65 2022-03-21 17:01:32.000 080 21280.08 490.98 43135.59 48101.67 2022-03-21 17:01:33.000 080 21280.13 490.96 43135.56 48101.67 2022-03-21 17:01:34.000 080 21280.17 490.92 43135.61 48101.62 2022-03-21 17:01:35.000 080 21280.18 490.88 43135.65 48101.72 2022-03-21 17:01:36.000 080 21280.24 490.87 43135.68 48101.77 2022-03-21 17:01:37.000 080 21280.29 490.87 43135.69 48101.78 2022-03-21 17:01:38.000 080 21280.35 490.88 43135.73 48101.84 2022-03-21 17:01:39.000 080 21280.37 490.88 43135.76 48101.93 2022-03-21 17:01:40.000 080 21280.38 490.88 43135.78 48101.93 2022-03-21 17:01:41.000 080 21280.42 490.87 43135.81 48101.97 2022-03-21 17:01:42.000 080 21280.44 490.90 43135.81 48101.99 2022-03-21 17:01:43.000 080 21280.42 490.93 43135.81 48102.01 2022-03-21 17:01:44.000 080 21280.45 490.95 43135.84 48102.04 2022-03-21 17:01:45.000 080 21280.46 490.98 43135.87 48102.05 2022-03-21 17:01:46.000 080 21280.49 491.02 43135.84 48102.03 2022-03-21 17:01:47.000 080 21280.52 491.01 43135.83 48102.02 2022-03-21 17:01:48.000 080 21280.50 490.98 43135.82 48102.07 2022-03-21 17:01:49.000 080 21280.49 491.00 43135.80 48102.06 2022-03-21 17:01:50.000 080 21280.47 491.01 43135.81 48102.02 2022-03-21 17:01:51.000 080 21280.44 491.01 43135.82 48102.08 2022-03-21 17:01:52.000 080 21280.44 490.99 43135.85 48102.10 2022-03-21 17:01:53.000 080 21280.45 490.95 43135.86 48102.01 2022-03-21 17:01:54.000 080 21280.44 490.96 43135.89 48102.05 2022-03-21 17:01:55.000 080 21280.45 490.98 43135.86 48102.09 2022-03-21 17:01:56.000 080 21280.46 490.95 43135.87 48102.07 2022-03-21 17:01:57.000 080 21280.42 490.99 43135.91 48102.06 2022-03-21 17:01:58.000 080 21280.38 491.05 43135.88 48102.09 2022-03-21 17:01:59.000 080 21280.40 491.08 43135.85 48102.05 2022-03-21 17:02:00.000 080 21280.39 491.07 43135.84 48102.02 2022-03-21 17:02:01.000 080 21280.38 491.06 43135.83 48102.02 2022-03-21 17:02:02.000 080 21280.37 491.07 43135.83 48102.01 2022-03-21 17:02:03.000 080 21280.35 491.05 43135.82 48102.00 2022-03-21 17:02:04.000 080 21280.36 491.04 43135.80 48101.99 2022-03-21 17:02:05.000 080 21280.42 491.04 43135.76 48101.98 2022-03-21 17:02:06.000 080 21280.45 491.01 43135.78 48101.97 2022-03-21 17:02:07.000 080 21280.40 491.01 43135.80 48102.02 2022-03-21 17:02:08.000 080 21280.40 491.01 43135.78 48101.95 2022-03-21 17:02:09.000 080 21280.39 491.02 43135.80 48101.96 2022-03-21 17:02:10.000 080 21280.41 491.02 43135.81 48102.02 2022-03-21 17:02:11.000 080 21280.42 491.00 43135.86 48102.02 2022-03-21 17:02:12.000 080 21280.44 490.99 43135.84 48102.03 2022-03-21 17:02:13.000 080 21280.43 491.01 43135.86 48102.04 2022-03-21 17:02:14.000 080 21280.42 491.02 43135.89 48102.08 2022-03-21 17:02:15.000 080 21280.41 491.01 43135.91 48102.03 2022-03-21 17:02:16.000 080 21280.37 490.97 43135.86 48102.02 2022-03-21 17:02:17.000 080 21280.35 490.97 43135.85 48102.02 2022-03-21 17:02:18.000 080 21280.28 491.00 43135.83 48101.96 2022-03-21 17:02:19.000 080 21280.24 490.99 43135.83 48101.95 2022-03-21 17:02:20.000 080 21280.22 491.02 43135.79 48101.92 2022-03-21 17:02:21.000 080 21280.21 490.99 43135.74 48101.84 2022-03-21 17:02:22.000 080 21280.23 490.94 43135.77 48101.84 2022-03-21 17:02:23.000 080 21280.20 490.91 43135.78 48101.84 2022-03-21 17:02:24.000 080 21280.17 490.89 43135.78 48101.80 2022-03-21 17:02:25.000 080 21280.18 490.92 43135.77 48101.81 2022-03-21 17:02:26.000 080 21280.18 490.95 43135.80 48101.88 2022-03-21 17:02:27.000 080 21280.18 490.96 43135.79 48101.87 2022-03-21 17:02:28.000 080 21280.18 490.94 43135.81 48101.88 2022-03-21 17:02:29.000 080 21280.21 490.95 43135.83 48101.86 2022-03-21 17:02:30.000 080 21280.20 490.95 43135.81 48101.90 2022-03-21 17:02:31.000 080 21280.20 490.96 43135.80 48101.91 2022-03-21 17:02:32.000 080 21280.19 490.95 43135.80 48101.89 2022-03-21 17:02:33.000 080 21280.19 490.94 43135.84 48101.90 2022-03-21 17:02:34.000 080 21280.16 490.98 43135.82 48101.93 2022-03-21 17:02:35.000 080 21280.13 491.00 43135.79 48101.87 2022-03-21 17:02:36.000 080 21280.10 491.02 43135.78 48101.85 2022-03-21 17:02:37.000 080 21280.07 491.05 43135.75 48101.87 2022-03-21 17:02:38.000 080 21280.09 491.06 43135.71 48101.84 2022-03-21 17:02:39.000 080 21280.12 491.07 43135.74 48101.80 2022-03-21 17:02:40.000 080 21280.16 491.07 43135.74 48101.85 2022-03-21 17:02:41.000 080 21280.23 491.05 43135.75 48101.85 2022-03-21 17:02:42.000 080 21280.26 490.99 43135.78 48101.86 2022-03-21 17:02:43.000 080 21280.26 490.99 43135.81 48101.92 2022-03-21 17:02:44.000 080 21280.33 491.02 43135.81 48101.94 2022-03-21 17:02:45.000 080 21280.31 491.08 43135.79 48101.95 2022-03-21 17:02:46.000 080 21280.30 491.12 43135.76 48101.94 2022-03-21 17:02:47.000 080 21280.25 491.13 43135.72 48101.92 2022-03-21 17:02:48.000 080 21280.20 491.15 43135.71 48101.85 2022-03-21 17:02:49.000 080 21280.20 491.11 43135.74 48101.88 2022-03-21 17:02:50.000 080 21280.20 491.10 43135.75 48101.86 2022-03-21 17:02:51.000 080 21280.19 491.03 43135.81 48101.88 2022-03-21 17:02:52.000 080 21280.21 491.02 43135.83 48101.88 2022-03-21 17:02:53.000 080 21280.27 491.01 43135.85 48101.95 2022-03-21 17:02:54.000 080 21280.32 491.00 43135.88 48101.93 2022-03-21 17:02:55.000 080 21280.31 490.97 43135.92 48102.00 2022-03-21 17:02:56.000 080 21280.30 490.96 43135.92 48102.08 2022-03-21 17:02:57.000 080 21280.34 490.94 43135.99 48102.08 2022-03-21 17:02:58.000 080 21280.33 490.90 43136.03 48102.07 2022-03-21 17:02:59.000 080 21280.28 490.92 43136.02 48102.10 2022-03-21 17:03:00.000 080 21280.27 490.92 43136.03 48102.17 2022-03-21 17:03:01.000 080 21280.27 490.90 43136.07 48102.14 2022-03-21 17:03:02.000 080 21280.22 490.90 43136.10 48102.15 2022-03-21 17:03:03.000 080 21280.13 490.93 43136.13 48102.16 2022-03-21 17:03:04.000 080 21280.08 490.94 43136.13 48102.12 2022-03-21 17:03:05.000 080 21280.04 490.97 43136.13 48102.08 2022-03-21 17:03:06.000 080 21280.02 491.02 43136.10 48102.10 2022-03-21 17:03:07.000 080 21280.02 491.09 43136.09 48102.03 2022-03-21 17:03:08.000 080 21279.98 491.14 43136.03 48102.07 2022-03-21 17:03:09.000 080 21279.99 491.17 43135.98 48102.00 2022-03-21 17:03:10.000 080 21279.99 491.17 43135.93 48101.91 2022-03-21 17:03:11.000 080 21280.00 491.17 43135.90 48101.91 2022-03-21 17:03:12.000 080 21280.00 491.20 43135.86 48101.91 2022-03-21 17:03:13.000 080 21280.02 491.22 43135.82 48101.84 2022-03-21 17:03:14.000 080 21280.02 491.22 43135.82 48101.87 2022-03-21 17:03:15.000 080 21280.03 491.19 43135.82 48101.80 2022-03-21 17:03:16.000 080 21280.03 491.17 43135.79 48101.85 2022-03-21 17:03:17.000 080 21280.07 491.16 43135.77 48101.83 2022-03-21 17:03:18.000 080 21280.08 491.18 43135.80 48101.82 2022-03-21 17:03:19.000 080 21280.09 491.21 43135.81 48101.88 2022-03-21 17:03:20.000 080 21280.15 491.22 43135.81 48101.85 2022-03-21 17:03:21.000 080 21280.14 491.25 43135.77 48101.84 2022-03-21 17:03:22.000 080 21280.15 491.24 43135.79 48101.83 2022-03-21 17:03:23.000 080 21280.15 491.24 43135.78 48101.88 2022-03-21 17:03:24.000 080 21280.14 491.26 43135.77 48101.85 2022-03-21 17:03:25.000 080 21280.16 491.27 43135.74 48101.80 2022-03-21 17:03:26.000 080 21280.13 491.28 43135.72 48101.85 2022-03-21 17:03:27.000 080 21280.10 491.29 43135.74 48101.83 2022-03-21 17:03:28.000 080 21280.12 491.29 43135.75 48101.79 2022-03-21 17:03:29.000 080 21280.14 491.29 43135.77 48101.83 2022-03-21 17:03:30.000 080 21280.15 491.26 43135.76 48101.83 2022-03-21 17:03:31.000 080 21280.16 491.25 43135.75 48101.84 2022-03-21 17:03:32.000 080 21280.20 491.29 43135.74 48101.87 2022-03-21 17:03:33.000 080 21280.24 491.29 43135.74 48101.81 2022-03-21 17:03:34.000 080 21280.26 491.29 43135.75 48101.85 2022-03-21 17:03:35.000 080 21280.28 491.28 43135.73 48101.87 2022-03-21 17:03:36.000 080 21280.29 491.31 43135.78 48101.88 2022-03-21 17:03:37.000 080 21280.33 491.29 43135.77 48101.87 2022-03-21 17:03:38.000 080 21280.31 491.27 43135.76 48101.91 2022-03-21 17:03:39.000 080 21280.28 491.27 43135.81 48101.86 2022-03-21 17:03:40.000 080 21280.26 491.32 43135.78 48101.91 2022-03-21 17:03:41.000 080 21280.27 491.35 43135.75 48101.89 2022-03-21 17:03:42.000 080 21280.25 491.33 43135.78 48101.89 2022-03-21 17:03:43.000 080 21280.19 491.29 43135.81 48101.91 2022-03-21 17:03:44.000 080 21280.18 491.24 43135.80 48101.83 2022-03-21 17:03:45.000 080 21280.17 491.26 43135.81 48101.87 2022-03-21 17:03:46.000 080 21280.16 491.29 43135.81 48101.91 2022-03-21 17:03:47.000 080 21280.18 491.33 43135.78 48101.92 2022-03-21 17:03:48.000 080 21280.20 491.36 43135.75 48101.88 2022-03-21 17:03:49.000 080 21280.21 491.39 43135.71 48101.80 2022-03-21 17:03:50.000 080 21280.22 491.43 43135.70 48101.86 2022-03-21 17:03:51.000 080 21280.19 491.44 43135.68 48101.81 2022-03-21 17:03:52.000 080 21280.17 491.49 43135.63 48101.77 2022-03-21 17:03:53.000 080 21280.16 491.49 43135.64 48101.77 2022-03-21 17:03:54.000 080 21280.21 491.51 43135.65 48101.78 2022-03-21 17:03:55.000 080 21280.21 491.52 43135.63 48101.74 2022-03-21 17:03:56.000 080 21280.24 491.55 43135.62 48101.77 2022-03-21 17:03:57.000 080 21280.25 491.57 43135.64 48101.78 2022-03-21 17:03:58.000 080 21280.24 491.62 43135.66 48101.84 2022-03-21 17:03:59.000 080 21280.25 491.62 43135.67 48101.79 2022-03-21 17:04:00.000 080 21280.27 491.61 43135.68 48101.82 2022-03-21 17:04:01.000 080 21280.27 491.61 43135.71 48101.87 2022-03-21 17:04:02.000 080 21280.29 491.62 43135.73 48101.87 2022-03-21 17:04:03.000 080 21280.26 491.64 43135.78 48101.87 2022-03-21 17:04:04.000 080 21280.23 491.66 43135.79 48101.88 2022-03-21 17:04:05.000 080 21280.20 491.68 43135.72 48101.85 2022-03-21 17:04:06.000 080 21280.17 491.70 43135.74 48101.84 2022-03-21 17:04:07.000 080 21280.14 491.67 43135.74 48101.85 2022-03-21 17:04:08.000 080 21280.12 491.68 43135.72 48101.81 2022-03-21 17:04:09.000 080 21280.11 491.72 43135.71 48101.83 2022-03-21 17:04:10.000 080 21280.13 491.72 43135.72 48101.83 2022-03-21 17:04:11.000 080 21280.08 491.74 43135.72 48101.76 2022-03-21 17:04:12.000 080 21280.07 491.76 43135.70 48101.76 2022-03-21 17:04:13.000 080 21280.03 491.81 43135.71 48101.78 2022-03-21 17:04:14.000 080 21280.01 491.83 43135.69 48101.76 2022-03-21 17:04:15.000 080 21280.01 491.86 43135.64 48101.70 2022-03-21 17:04:16.000 080 21279.99 491.92 43135.61 48101.71 2022-03-21 17:04:17.000 080 21279.97 491.96 43135.61 48101.66 2022-03-21 17:04:18.000 080 21280.01 491.98 43135.55 48101.57 2022-03-21 17:04:19.000 080 21279.97 491.98 43135.51 48101.53 2022-03-21 17:04:20.000 080 21279.98 491.96 43135.50 48101.62 2022-03-21 17:04:21.000 080 21279.99 491.95 43135.50 48101.51 2022-03-21 17:04:22.000 080 21279.98 491.92 43135.53 48101.58 2022-03-21 17:04:23.000 080 21280.00 491.90 43135.53 48101.55 2022-03-21 17:04:24.000 080 21280.01 491.92 43135.53 48101.59 2022-03-21 17:04:25.000 080 21280.00 491.90 43135.54 48101.63 2022-03-21 17:04:26.000 080 21279.98 491.93 43135.53 48101.55 2022-03-21 17:04:27.000 080 21279.96 491.99 43135.50 48101.53 2022-03-21 17:04:28.000 080 21279.94 492.04 43135.48 48101.54 2022-03-21 17:04:29.000 080 21279.95 492.05 43135.46 48101.47 2022-03-21 17:04:30.000 080 21279.94 492.05 43135.43 48101.45 2022-03-21 17:04:31.000 080 21279.94 492.03 43135.42 48101.48 2022-03-21 17:04:32.000 080 21279.95 492.00 43135.43 48101.49 2022-03-21 17:04:33.000 080 21279.97 491.96 43135.44 48101.42 2022-03-21 17:04:34.000 080 21280.00 491.96 43135.43 48101.51 2022-03-21 17:04:35.000 080 21280.00 491.97 43135.46 48101.51 2022-03-21 17:04:36.000 080 21279.99 491.96 43135.47 48101.46 2022-03-21 17:04:37.000 080 21279.99 491.95 43135.44 48101.48 2022-03-21 17:04:38.000 080 21280.01 491.99 43135.47 48101.52 2022-03-21 17:04:39.000 080 21279.98 491.98 43135.48 48101.50 2022-03-21 17:04:40.000 080 21280.04 491.96 43135.47 48101.54 2022-03-21 17:04:41.000 080 21280.05 491.96 43135.47 48101.51 2022-03-21 17:04:42.000 080 21280.05 491.96 43135.51 48101.58 2022-03-21 17:04:43.000 080 21280.04 491.94 43135.48 48101.58 2022-03-21 17:04:44.000 080 21280.01 491.91 43135.50 48101.56 2022-03-21 17:04:45.000 080 21279.98 491.90 43135.54 48101.51 2022-03-21 17:04:46.000 080 21279.97 491.90 43135.57 48101.61 2022-03-21 17:04:47.000 080 21279.96 491.96 43135.55 48101.56 2022-03-21 17:04:48.000 080 21280.02 491.98 43135.53 48101.54 2022-03-21 17:04:49.000 080 21280.03 492.00 43135.51 48101.57 2022-03-21 17:04:50.000 080 21280.02 492.02 43135.46 48101.55 2022-03-21 17:04:51.000 080 21280.02 492.01 43135.45 48101.52 2022-03-21 17:04:52.000 080 21279.99 491.99 43135.46 48101.51 2022-03-21 17:04:53.000 080 21279.97 491.97 43135.49 48101.54 2022-03-21 17:04:54.000 080 21279.98 491.99 43135.53 48101.48 2022-03-21 17:04:55.000 080 21279.98 492.02 43135.51 48101.51 2022-03-21 17:04:56.000 080 21280.01 492.06 43135.50 48101.55 2022-03-21 17:04:57.000 080 21280.04 492.06 43135.50 48101.55 2022-03-21 17:04:58.000 080 21280.02 492.06 43135.50 48101.54 2022-03-21 17:04:59.000 080 21280.03 492.08 43135.52 48101.52 2022-03-21 17:05:00.000 080 21280.00 492.12 43135.50 48101.56 2022-03-21 17:05:01.000 080 21280.02 492.14 43135.47 48101.50 2022-03-21 17:05:02.000 080 21280.04 492.14 43135.46 48101.49 2022-03-21 17:05:03.000 080 21280.08 492.15 43135.42 48101.55 2022-03-21 17:05:04.000 080 21280.06 492.12 43135.45 48101.54 2022-03-21 17:05:05.000 080 21280.06 492.14 43135.43 48101.48 2022-03-21 17:05:06.000 080 21280.09 492.13 43135.42 48101.54 2022-03-21 17:05:07.000 080 21280.10 492.16 43135.46 48101.56 2022-03-21 17:05:08.000 080 21280.08 492.19 43135.42 48101.51 2022-03-21 17:05:09.000 080 21280.06 492.18 43135.44 48101.54 2022-03-21 17:05:10.000 080 21280.04 492.21 43135.44 48101.55 2022-03-21 17:05:11.000 080 21280.02 492.24 43135.39 48101.48 2022-03-21 17:05:12.000 080 21280.01 492.24 43135.35 48101.50 2022-03-21 17:05:13.000 080 21280.01 492.24 43135.39 48101.46 2022-03-21 17:05:14.000 080 21280.04 492.20 43135.41 48101.47 2022-03-21 17:05:15.000 080 21280.09 492.21 43135.40 48101.49 2022-03-21 17:05:16.000 080 21280.08 492.22 43135.36 48101.47 2022-03-21 17:05:17.000 080 21280.08 492.19 43135.42 48101.48 2022-03-21 17:05:18.000 080 21280.07 492.20 43135.39 48101.53 2022-03-21 17:05:19.000 080 21280.06 492.20 43135.39 48101.45 2022-03-21 17:05:20.000 080 21280.08 492.19 43135.42 48101.48 2022-03-21 17:05:21.000 080 21280.07 492.18 43135.43 48101.51 2022-03-21 17:05:22.000 080 21280.05 492.10 43135.43 48101.52 2022-03-21 17:05:23.000 080 21280.10 492.08 43135.46 48101.50 2022-03-21 17:05:24.000 080 21280.11 492.08 43135.49 48101.56 2022-03-21 17:05:25.000 080 21280.08 492.06 43135.48 48101.57 2022-03-21 17:05:26.000 080 21280.07 492.07 43135.52 48101.57 2022-03-21 17:05:27.000 080 21280.10 492.07 43135.51 48101.58 2022-03-21 17:05:28.000 080 21280.08 492.09 43135.53 48101.60 2022-03-21 17:05:29.000 080 21280.03 492.13 43135.46 48101.59 2022-03-21 17:05:30.000 080 21280.02 492.13 43135.45 48101.52 2022-03-21 17:05:31.000 080 21280.00 492.14 43135.42 48101.55 2022-03-21 17:05:32.000 080 21279.99 492.13 43135.39 48101.46 2022-03-21 17:05:33.000 080 21279.96 492.09 43135.43 48101.44 2022-03-21 17:05:34.000 080 21279.93 492.09 43135.46 48101.42 2022-03-21 17:05:35.000 080 21279.87 492.11 43135.39 48101.42 2022-03-21 17:05:36.000 080 21279.84 492.11 43135.33 48101.36 2022-03-21 17:05:37.000 080 21279.87 492.09 43135.35 48101.32 2022-03-21 17:05:38.000 080 21279.87 492.06 43135.36 48101.36 2022-03-21 17:05:39.000 080 21279.83 492.02 43135.34 48101.32 2022-03-21 17:05:40.000 080 21279.81 491.98 43135.36 48101.33 2022-03-21 17:05:41.000 080 21279.82 491.96 43135.37 48101.34 2022-03-21 17:05:42.000 080 21279.80 491.95 43135.39 48101.38 2022-03-21 17:05:43.000 080 21279.77 491.93 43135.43 48101.39 2022-03-21 17:05:44.000 080 21279.74 491.93 43135.43 48101.36 2022-03-21 17:05:45.000 080 21279.79 491.97 43135.39 48101.37 2022-03-21 17:05:46.000 080 21279.79 491.99 43135.38 48101.38 2022-03-21 17:05:47.000 080 21279.76 492.01 43135.35 48101.34 2022-03-21 17:05:48.000 080 21279.75 492.00 43135.34 48101.31 2022-03-21 17:05:49.000 080 21279.78 491.97 43135.32 48101.32 2022-03-21 17:05:50.000 080 21279.79 491.93 43135.32 48101.29 2022-03-21 17:05:51.000 080 21279.83 491.90 43135.33 48101.35 2022-03-21 17:05:52.000 080 21279.75 491.94 43135.35 48101.32 2022-03-21 17:05:53.000 080 21279.79 491.97 43135.34 48101.40 2022-03-21 17:05:54.000 080 21279.84 491.96 43135.36 48101.40 2022-03-21 17:05:55.000 080 21279.86 491.93 43135.38 48101.34 2022-03-21 17:05:56.000 080 21279.85 491.88 43135.37 48101.41 2022-03-21 17:05:57.000 080 21279.80 491.90 43135.40 48101.36 2022-03-21 17:05:58.000 080 21279.82 491.90 43135.39 48101.42 2022-03-21 17:05:59.000 080 21279.81 491.97 43135.38 48101.38 2022-03-21 17:06:00.000 080 21279.79 492.00 43135.40 48101.41 2022-03-21 17:06:01.000 080 21279.82 491.99 43135.41 48101.43 2022-03-21 17:06:02.000 080 21279.80 492.01 43135.41 48101.41 2022-03-21 17:06:03.000 080 21279.81 492.01 43135.45 48101.40 2022-03-21 17:06:04.000 080 21279.86 492.02 43135.46 48101.43 2022-03-21 17:06:05.000 080 21279.92 492.06 43135.42 48101.46 2022-03-21 17:06:06.000 080 21279.91 492.14 43135.38 48101.42 2022-03-21 17:06:07.000 080 21279.93 492.14 43135.37 48101.41 2022-03-21 17:06:08.000 080 21279.93 492.14 43135.36 48101.44 2022-03-21 17:06:09.000 080 21279.89 492.13 43135.36 48101.39 2022-03-21 17:06:10.000 080 21279.86 492.13 43135.38 48101.40 2022-03-21 17:06:11.000 080 21279.85 492.17 43135.39 48101.41 2022-03-21 17:06:12.000 080 21279.85 492.17 43135.38 48101.41 2022-03-21 17:06:13.000 080 21279.84 492.15 43135.40 48101.37 2022-03-21 17:06:14.000 080 21279.80 492.17 43135.43 48101.37 2022-03-21 17:06:15.000 080 21279.79 492.13 43135.47 48101.47 2022-03-21 17:06:16.000 080 21279.74 492.13 43135.51 48101.38 2022-03-21 17:06:17.000 080 21279.71 492.09 43135.55 48101.41 2022-03-21 17:06:18.000 080 21279.72 492.10 43135.57 48101.53 2022-03-21 17:06:19.000 080 21279.75 492.08 43135.60 48101.52 2022-03-21 17:06:20.000 080 21279.72 492.10 43135.60 48101.50 2022-03-21 17:06:21.000 080 21279.70 492.11 43135.64 48101.55 2022-03-21 17:06:22.000 080 21279.72 492.11 43135.69 48101.52 2022-03-21 17:06:23.000 080 21279.76 492.10 43135.65 48101.57 2022-03-21 17:06:24.000 080 21279.76 492.04 43135.68 48101.57 2022-03-21 17:06:25.000 080 21279.75 492.02 43135.72 48101.61 2022-03-21 17:06:26.000 080 21279.74 492.06 43135.75 48101.67 2022-03-21 17:06:27.000 080 21279.74 492.05 43135.76 48101.69 2022-03-21 17:06:28.000 080 21279.72 492.08 43135.81 48101.67 2022-03-21 17:06:29.000 080 21279.70 492.10 43135.84 48101.73 2022-03-21 17:06:30.000 080 21279.70 492.11 43135.84 48101.75 2022-03-21 17:06:31.000 080 21279.70 492.13 43135.83 48101.66 2022-03-21 17:06:32.000 080 21279.67 492.14 43135.82 48101.72 2022-03-21 17:06:33.000 080 21279.66 492.21 43135.78 48101.73 2022-03-21 17:06:34.000 080 21279.68 492.20 43135.81 48101.66 2022-03-21 17:06:35.000 080 21279.62 492.19 43135.81 48101.66 2022-03-21 17:06:36.000 080 21279.62 492.19 43135.80 48101.70 2022-03-21 17:06:37.000 080 21279.66 492.20 43135.81 48101.70 2022-03-21 17:06:38.000 080 21279.64 492.22 43135.81 48101.64 2022-03-21 17:06:39.000 080 21279.62 492.21 43135.79 48101.62 2022-03-21 17:06:40.000 080 21279.59 492.26 43135.78 48101.65 2022-03-21 17:06:41.000 080 21279.57 492.28 43135.75 48101.54 2022-03-21 17:06:42.000 080 21279.51 492.27 43135.72 48101.56 2022-03-21 17:06:43.000 080 21279.50 492.28 43135.70 48101.52 2022-03-21 17:06:44.000 080 21279.45 492.28 43135.70 48101.50 2022-03-21 17:06:45.000 080 21279.43 492.29 43135.65 48101.45 2022-03-21 17:06:46.000 080 21279.42 492.32 43135.62 48101.43 2022-03-21 17:06:47.000 080 21279.44 492.33 43135.61 48101.43 2022-03-21 17:06:48.000 080 21279.43 492.36 43135.58 48101.41 2022-03-21 17:06:49.000 080 21279.37 492.37 43135.58 48101.37 2022-03-21 17:06:50.000 080 21279.34 492.35 43135.58 48101.37 2022-03-21 17:06:51.000 080 21279.32 492.28 43135.60 48101.33 2022-03-21 17:06:52.000 080 21279.30 492.26 43135.63 48101.34 2022-03-21 17:06:53.000 080 21279.28 492.25 43135.67 48101.35 2022-03-21 17:06:54.000 080 21279.30 492.24 43135.67 48101.39 2022-03-21 17:06:55.000 080 21279.29 492.22 43135.68 48101.39 2022-03-21 17:06:56.000 080 21279.27 492.21 43135.66 48101.40 2022-03-21 17:06:57.000 080 21279.29 492.18 43135.70 48101.40 2022-03-21 17:06:58.000 080 21279.31 492.18 43135.74 48101.46 2022-03-21 17:06:59.000 080 21279.33 492.13 43135.76 48101.46 2022-03-21 17:07:00.000 080 21279.33 492.12 43135.80 48101.48 2022-03-21 17:07:01.000 080 21279.30 492.11 43135.83 48101.51 2022-03-21 17:07:02.000 080 21279.26 492.10 43135.84 48101.49 2022-03-21 17:07:03.000 080 21279.24 492.08 43135.89 48101.53 2022-03-21 17:07:04.000 080 21279.25 492.03 43135.88 48101.53 2022-03-21 17:07:05.000 080 21279.27 492.01 43135.89 48101.53 2022-03-21 17:07:06.000 080 21279.23 492.00 43135.88 48101.51 2022-03-21 17:07:07.000 080 21279.20 491.99 43135.90 48101.57 2022-03-21 17:07:08.000 080 21279.17 492.02 43135.88 48101.52 2022-03-21 17:07:09.000 080 21279.13 492.08 43135.86 48101.53 2022-03-21 17:07:10.000 080 21279.12 492.14 43135.82 48101.47 2022-03-21 17:07:11.000 080 21279.09 492.16 43135.75 48101.46 2022-03-21 17:07:12.000 080 21279.10 492.14 43135.76 48101.40 2022-03-21 17:07:13.000 080 21279.05 492.17 43135.74 48101.35 2022-03-21 17:07:14.000 080 21279.08 492.16 43135.75 48101.36 2022-03-21 17:07:15.000 080 21279.08 492.16 43135.72 48101.35 2022-03-21 17:07:16.000 080 21279.04 492.18 43135.70 48101.35 2022-03-21 17:07:17.000 080 21279.06 492.16 43135.70 48101.32 2022-03-21 17:07:18.000 080 21279.05 492.13 43135.69 48101.33 2022-03-21 17:07:19.000 080 21279.03 492.14 43135.69 48101.29 2022-03-21 17:07:20.000 080 21279.02 492.11 43135.72 48101.33 2022-03-21 17:07:21.000 080 21279.03 492.12 43135.70 48101.29 2022-03-21 17:07:22.000 080 21279.04 492.12 43135.70 48101.31 2022-03-21 17:07:23.000 080 21279.06 492.13 43135.71 48101.37 2022-03-21 17:07:24.000 080 21279.07 492.12 43135.70 48101.30 2022-03-21 17:07:25.000 080 21279.09 492.18 43135.67 48101.32 2022-03-21 17:07:26.000 080 21279.10 492.22 43135.60 48101.33 2022-03-21 17:07:27.000 080 21279.06 492.21 43135.60 48101.30 2022-03-21 17:07:28.000 080 21279.03 492.24 43135.58 48101.25 2022-03-21 17:07:29.000 080 21279.01 492.28 43135.54 48101.21 2022-03-21 17:07:30.000 080 21279.00 492.30 43135.47 48101.17 2022-03-21 17:07:31.000 080 21278.98 492.32 43135.41 48101.10 2022-03-21 17:07:32.000 080 21278.98 492.30 43135.36 48101.02 2022-03-21 17:07:33.000 080 21278.96 492.30 43135.34 48101.01 2022-03-21 17:07:34.000 080 21278.92 492.31 43135.33 48100.99 2022-03-21 17:07:35.000 080 21278.97 492.29 43135.32 48100.94 2022-03-21 17:07:36.000 080 21278.98 492.30 43135.31 48100.92 2022-03-21 17:07:37.000 080 21278.98 492.29 43135.29 48100.95 2022-03-21 17:07:38.000 080 21278.98 492.25 43135.31 48100.92 2022-03-21 17:07:39.000 080 21278.99 492.24 43135.36 48100.95 2022-03-21 17:07:40.000 080 21279.00 492.21 43135.42 48101.01 2022-03-21 17:07:41.000 080 21278.99 492.15 43135.48 48101.04 2022-03-21 17:07:42.000 080 21278.94 492.15 43135.52 48101.08 2022-03-21 17:07:43.000 080 21278.83 492.14 43135.55 48101.09 2022-03-21 17:07:44.000 080 21278.72 492.18 43135.59 48101.10 2022-03-21 17:07:45.000 080 21278.64 492.24 43135.57 48101.08 2022-03-21 17:07:46.000 080 21278.56 492.30 43135.57 48101.02 2022-03-21 17:07:47.000 080 21278.50 492.34 43135.55 48101.00 2022-03-21 17:07:48.000 080 21278.43 492.41 43135.53 48100.96 2022-03-21 17:07:49.000 080 21278.34 492.47 43135.46 48100.88 2022-03-21 17:07:50.000 080 21278.29 492.53 43135.43 48100.79 2022-03-21 17:07:51.000 080 21278.25 492.53 43135.42 48100.77 2022-03-21 17:07:52.000 080 21278.21 492.58 43135.39 48100.66 2022-03-21 17:07:53.000 080 21278.16 492.59 43135.33 48100.66 2022-03-21 17:07:54.000 080 21278.13 492.66 43135.31 48100.60 2022-03-21 17:07:55.000 080 21278.12 492.70 43135.29 48100.53 2022-03-21 17:07:56.000 080 21278.13 492.73 43135.26 48100.54 2022-03-21 17:07:57.000 080 21278.17 492.80 43135.21 48100.53 2022-03-21 17:07:58.000 080 21278.16 492.83 43135.17 48100.44 2022-03-21 17:07:59.000 080 21278.14 492.85 43135.14 48100.42 2022-03-21 17:08:00.000 080 21278.16 492.87 43135.11 48100.42 2022-03-21 17:08:01.000 080 21278.17 492.89 43135.07 48100.39 2022-03-21 17:08:02.000 080 21278.16 492.90 43135.06 48100.38 2022-03-21 17:08:03.000 080 21278.15 492.90 43135.03 48100.33 2022-03-21 17:08:04.000 080 21278.15 492.89 43135.07 48100.34 2022-03-21 17:08:05.000 080 21278.13 492.92 43135.05 48100.41 2022-03-21 17:08:06.000 080 21278.12 492.94 43135.10 48100.36 2022-03-21 17:08:07.000 080 21278.08 492.97 43135.07 48100.34 2022-03-21 17:08:08.000 080 21278.02 492.98 43135.07 48100.35 2022-03-21 17:08:09.000 080 21278.00 493.06 43135.06 48100.31 2022-03-21 17:08:10.000 080 21277.94 493.16 43135.03 48100.28 2022-03-21 17:08:11.000 080 21277.84 493.24 43134.96 48100.24 2022-03-21 17:08:12.000 080 21277.80 493.28 43134.88 48100.14 2022-03-21 17:08:13.000 080 21277.77 493.30 43134.85 48100.04 2022-03-21 17:08:14.000 080 21277.77 493.30 43134.81 48100.04 2022-03-21 17:08:15.000 080 21277.76 493.30 43134.78 48100.01 2022-03-21 17:08:16.000 080 21277.76 493.29 43134.79 48099.92 2022-03-21 17:08:17.000 080 21277.78 493.21 43134.77 48099.91 2022-03-21 17:08:18.000 080 21277.86 493.11 43134.82 48099.92 2022-03-21 17:08:19.000 080 21277.91 492.99 43134.91 48099.98 2022-03-21 17:08:20.000 080 21277.92 492.94 43134.95 48100.12 2022-03-21 17:08:21.000 080 21277.94 492.91 43135.02 48100.14 2022-03-21 17:08:22.000 080 21277.99 492.87 43135.09 48100.21 2022-03-21 17:08:23.000 080 21277.97 492.84 43135.14 48100.32 2022-03-21 17:08:24.000 080 21277.99 492.84 43135.18 48100.35 2022-03-21 17:08:25.000 080 21277.97 492.87 43135.20 48100.35 2022-03-21 17:08:26.000 080 21277.94 492.84 43135.22 48100.40 2022-03-21 17:08:27.000 080 21277.91 492.88 43135.25 48100.45 2022-03-21 17:08:28.000 080 21277.91 492.93 43135.24 48100.44 2022-03-21 17:08:29.000 080 21277.92 492.95 43135.24 48100.41 2022-03-21 17:08:30.000 080 21277.92 492.98 43135.26 48100.41 2022-03-21 17:08:31.000 080 21277.89 493.00 43135.25 48100.40 2022-03-21 17:08:32.000 080 21277.88 493.04 43135.24 48100.43 2022-03-21 17:08:33.000 080 21277.84 493.06 43135.26 48100.41 2022-03-21 17:08:34.000 080 21277.90 493.02 43135.26 48100.36 2022-03-21 17:08:35.000 080 21277.95 492.97 43135.29 48100.44 2022-03-21 17:08:36.000 080 21277.95 492.94 43135.29 48100.45 2022-03-21 17:08:37.000 080 21277.94 492.96 43135.31 48100.45 2022-03-21 17:08:38.000 080 21277.94 492.96 43135.33 48100.49 2022-03-21 17:08:39.000 080 21277.93 492.98 43135.31 48100.54 2022-03-21 17:08:40.000 080 21277.95 493.01 43135.34 48100.55 2022-03-21 17:08:41.000 080 21277.94 493.01 43135.34 48100.52 2022-03-21 17:08:42.000 080 21277.95 493.03 43135.32 48100.58 2022-03-21 17:08:43.000 080 21277.86 493.11 43135.31 48100.50 2022-03-21 17:08:44.000 080 21277.78 493.13 43135.27 48100.46 2022-03-21 17:08:45.000 080 21277.74 493.18 43135.23 48100.46 2022-03-21 17:08:46.000 080 21277.75 493.22 43135.23 48100.38 2022-03-21 17:08:47.000 080 21277.73 493.29 43135.21 48100.29 2022-03-21 17:08:48.000 080 21277.64 493.32 43135.16 48100.32 2022-03-21 17:08:49.000 080 21277.63 493.33 43135.12 48100.26 2022-03-21 17:08:50.000 080 21277.63 493.31 43135.10 48100.18 2022-03-21 17:08:51.000 080 21277.57 493.35 43135.09 48100.18 2022-03-21 17:08:52.000 080 21277.53 493.41 43135.07 48100.16 2022-03-21 17:08:53.000 080 21277.50 493.46 43135.00 48100.14 2022-03-21 17:08:54.000 080 21277.42 493.52 43134.98 48100.10 2022-03-21 17:08:55.000 080 21277.36 493.49 43134.97 48099.97 2022-03-21 17:08:56.000 080 21277.32 493.47 43134.96 48099.94 2022-03-21 17:08:57.000 080 21277.30 493.43 43134.93 48099.96 2022-03-21 17:08:58.000 080 21277.34 493.34 43134.96 48099.95 2022-03-21 17:08:59.000 080 21277.30 493.34 43134.98 48099.99 2022-03-21 17:09:00.000 080 21277.29 493.39 43135.03 48099.98 2022-03-21 17:09:01.000 080 21277.31 493.38 43135.04 48099.99 2022-03-21 17:09:02.000 080 21277.41 493.35 43135.05 48100.04 2022-03-21 17:09:03.000 080 21277.41 493.28 43135.07 48100.08 2022-03-21 17:09:04.000 080 21277.37 493.21 43135.11 48100.03 2022-03-21 17:09:05.000 080 21277.39 493.18 43135.16 48100.11 2022-03-21 17:09:06.000 080 21277.39 493.17 43135.20 48100.12 2022-03-21 17:09:07.000 080 21277.40 493.16 43135.22 48100.12 2022-03-21 17:09:08.000 080 21277.41 493.15 43135.24 48100.19 2022-03-21 17:09:09.000 080 21277.39 493.14 43135.26 48100.20 2022-03-21 17:09:10.000 080 21277.40 493.11 43135.26 48100.20 2022-03-21 17:09:11.000 080 21277.42 493.08 43135.28 48100.28 2022-03-21 17:09:12.000 080 21277.42 493.08 43135.32 48100.22 2022-03-21 17:09:13.000 080 21277.43 493.06 43135.32 48100.28 2022-03-21 17:09:14.000 080 21277.43 493.07 43135.34 48100.30 2022-03-21 17:09:15.000 080 21277.42 493.07 43135.38 48100.32 2022-03-21 17:09:16.000 080 21277.43 493.08 43135.36 48100.35 2022-03-21 17:09:17.000 080 21277.47 493.11 43135.39 48100.33 2022-03-21 17:09:18.000 080 21277.48 493.11 43135.39 48100.37 2022-03-21 17:09:19.000 080 21277.47 493.13 43135.36 48100.39 2022-03-21 17:09:20.000 080 21277.51 493.15 43135.35 48100.34 2022-03-21 17:09:21.000 080 21277.51 493.16 43135.32 48100.34 2022-03-21 17:09:22.000 080 21277.54 493.16 43135.36 48100.40 2022-03-21 17:09:23.000 080 21277.55 493.15 43135.31 48100.33 2022-03-21 17:09:24.000 080 21277.55 493.13 43135.27 48100.32 2022-03-21 17:09:25.000 080 21277.52 493.09 43135.29 48100.31 2022-03-21 17:09:26.000 080 21277.55 493.08 43135.30 48100.29 2022-03-21 17:09:27.000 080 21277.55 493.05 43135.30 48100.36 2022-03-21 17:09:28.000 080 21277.54 493.03 43135.32 48100.34 2022-03-21 17:09:29.000 080 21277.56 493.05 43135.31 48100.31 2022-03-21 17:09:30.000 080 21277.56 493.06 43135.31 48100.36 2022-03-21 17:09:31.000 080 21277.59 493.08 43135.30 48100.35 2022-03-21 17:09:32.000 080 21277.60 493.03 43135.30 48100.30 2022-03-21 17:09:33.000 080 21277.60 493.00 43135.28 48100.33 2022-03-21 17:09:34.000 080 21277.62 492.98 43135.32 48100.35 2022-03-21 17:09:35.000 080 21277.61 492.96 43135.34 48100.38 2022-03-21 17:09:36.000 080 21277.60 492.98 43135.31 48100.39 2022-03-21 17:09:37.000 080 21277.58 493.00 43135.30 48100.33 2022-03-21 17:09:38.000 080 21277.57 493.01 43135.33 48100.31 2022-03-21 17:09:39.000 080 21277.58 493.01 43135.31 48100.36 2022-03-21 17:09:40.000 080 21277.58 492.98 43135.31 48100.36 2022-03-21 17:09:41.000 080 21277.57 492.95 43135.33 48100.29 2022-03-21 17:09:42.000 080 21277.56 492.95 43135.37 48100.38 2022-03-21 17:09:43.000 080 21277.54 492.94 43135.40 48100.34 2022-03-21 17:09:44.000 080 21277.49 492.94 43135.39 48100.37 2022-03-21 17:09:45.000 080 21277.47 492.98 43135.39 48100.42 2022-03-21 17:09:46.000 080 21277.44 493.00 43135.37 48100.38 2022-03-21 17:09:47.000 080 21277.41 493.01 43135.36 48100.33 2022-03-21 17:09:48.000 080 21277.39 493.04 43135.34 48100.33 2022-03-21 17:09:49.000 080 21277.37 493.06 43135.33 48100.33 2022-03-21 17:09:50.000 080 21277.37 493.08 43135.28 48100.23 2022-03-21 17:09:51.000 080 21277.42 493.07 43135.27 48100.20 2022-03-21 17:09:52.000 080 21277.45 493.06 43135.26 48100.26 2022-03-21 17:09:53.000 080 21277.47 493.02 43135.26 48100.24 2022-03-21 17:09:54.000 080 21277.51 492.97 43135.28 48100.20 2022-03-21 17:09:55.000 080 21277.51 492.95 43135.30 48100.23 2022-03-21 17:09:56.000 080 21277.52 492.91 43135.31 48100.25 2022-03-21 17:09:57.000 080 21277.60 492.90 43135.33 48100.29 2022-03-21 17:09:58.000 080 21277.63 492.89 43135.35 48100.33 2022-03-21 17:09:59.000 080 21277.63 492.87 43135.32 48100.30 2022-03-21 17:10:00.000 080 21277.62 492.87 43135.32 48100.38 2022-03-21 17:10:01.000 080 21277.58 492.93 43135.28 48100.38 2022-03-21 17:10:02.000 080 21277.58 492.95 43135.27 48100.31 2022-03-21 17:10:03.000 080 21277.60 492.95 43135.26 48100.30 2022-03-21 17:10:04.000 080 21277.60 492.98 43135.24 48100.31 2022-03-21 17:10:05.000 080 21277.59 492.99 43135.23 48100.31 2022-03-21 17:10:06.000 080 21277.53 493.02 43135.20 48100.28 2022-03-21 17:10:07.000 080 21277.53 493.05 43135.17 48100.22 2022-03-21 17:10:08.000 080 21277.50 493.08 43135.14 48100.20 2022-03-21 17:10:09.000 080 21277.48 493.07 43135.13 48100.20 2022-03-21 17:10:10.000 080 21277.40 493.09 43135.13 48100.17 2022-03-21 17:10:11.000 080 21277.37 493.13 43135.11 48100.08 2022-03-21 17:10:12.000 080 21277.35 493.14 43135.13 48100.09 2022-03-21 17:10:13.000 080 21277.31 493.13 43135.12 48100.09 2022-03-21 17:10:14.000 080 21277.28 493.13 43135.09 48100.04 2022-03-21 17:10:15.000 080 21277.28 493.16 43135.11 48100.02 2022-03-21 17:10:16.000 080 21277.27 493.15 43135.13 48100.02 2022-03-21 17:10:17.000 080 21277.25 493.15 43135.12 48100.00 2022-03-21 17:10:18.000 080 21277.26 493.17 43135.09 48100.04 2022-03-21 17:10:19.000 080 21277.23 493.20 43135.14 48099.99 2022-03-21 17:10:20.000 080 21277.22 493.26 43135.12 48099.96 2022-03-21 17:10:21.000 080 21277.22 493.30 43135.08 48099.96 2022-03-21 17:10:22.000 080 21277.21 493.28 43135.05 48099.97 2022-03-21 17:10:23.000 080 21277.21 493.25 43135.04 48099.91 2022-03-21 17:10:24.000 080 21277.20 493.24 43135.05 48099.97 2022-03-21 17:10:25.000 080 21277.19 493.20 43135.08 48099.95 2022-03-21 17:10:26.000 080 21277.21 493.19 43135.11 48099.95 2022-03-21 17:10:27.000 080 21277.20 493.19 43135.10 48100.02 2022-03-21 17:10:28.000 080 21277.25 493.22 43135.11 48099.98 2022-03-21 17:10:29.000 080 21277.29 493.23 43135.10 48099.94 2022-03-21 17:10:30.000 080 21277.29 493.23 43135.10 48100.00 2022-03-21 17:10:31.000 080 21277.31 493.22 43135.07 48100.04 2022-03-21 17:10:32.000 080 21277.37 493.22 43135.03 48099.96 2022-03-21 17:10:33.000 080 21277.38 493.21 43135.04 48099.98 2022-03-21 17:10:34.000 080 21277.36 493.22 43135.02 48099.99 2022-03-21 17:10:35.000 080 21277.39 493.24 43134.98 48099.99 2022-03-21 17:10:36.000 080 21277.41 493.25 43134.99 48100.02 2022-03-21 17:10:37.000 080 21277.44 493.27 43134.97 48099.93 2022-03-21 17:10:38.000 080 21277.45 493.30 43134.92 48099.96 2022-03-21 17:10:39.000 080 21277.46 493.31 43134.92 48099.97 2022-03-21 17:10:40.000 080 21277.47 493.32 43134.92 48099.95 2022-03-21 17:10:41.000 080 21277.48 493.30 43134.93 48099.93 2022-03-21 17:10:42.000 080 21277.47 493.31 43134.94 48099.95 2022-03-21 17:10:43.000 080 21277.46 493.32 43134.90 48099.93 2022-03-21 17:10:44.000 080 21277.49 493.33 43134.89 48100.01 2022-03-21 17:10:45.000 080 21277.50 493.29 43134.88 48099.92 2022-03-21 17:10:46.000 080 21277.50 493.31 43134.86 48099.92 2022-03-21 17:10:47.000 080 21277.48 493.31 43134.89 48099.96 2022-03-21 17:10:48.000 080 21277.42 493.34 43134.87 48099.92 2022-03-21 17:10:49.000 080 21277.39 493.34 43134.86 48099.91 2022-03-21 17:10:50.000 080 21277.38 493.37 43134.87 48099.89 2022-03-21 17:10:51.000 080 21277.36 493.40 43134.86 48099.81 2022-03-21 17:10:52.000 080 21277.32 493.43 43134.84 48099.81 2022-03-21 17:10:53.000 080 21277.26 493.42 43134.82 48099.82 2022-03-21 17:10:54.000 080 21277.25 493.43 43134.86 48099.78 2022-03-21 17:10:55.000 080 21277.28 493.39 43134.88 48099.81 2022-03-21 17:10:56.000 080 21277.33 493.39 43134.89 48099.85 2022-03-21 17:10:57.000 080 21277.32 493.36 43134.91 48099.84 2022-03-21 17:10:58.000 080 21277.31 493.39 43134.89 48099.92 2022-03-21 17:10:59.000 080 21277.35 493.38 43134.95 48099.83 2022-03-21 17:11:00.000 080 21277.33 493.37 43134.94 48099.93 2022-03-21 17:11:01.000 080 21277.27 493.40 43134.90 48099.82 2022-03-21 17:11:02.000 080 21277.27 493.40 43134.91 48099.92 2022-03-21 17:11:03.000 080 21277.28 493.39 43134.94 48099.83 2022-03-21 17:11:04.000 080 21277.24 493.45 43134.89 48099.90 2022-03-21 17:11:05.000 080 21277.20 493.49 43134.85 48099.79 2022-03-21 17:11:06.000 080 21277.19 493.50 43134.84 48099.84 2022-03-21 17:11:07.000 080 21277.22 493.53 43134.85 48099.81 2022-03-21 17:11:08.000 080 21277.25 493.53 43134.84 48099.85 2022-03-21 17:11:09.000 080 21277.26 493.48 43134.84 48099.75 2022-03-21 17:11:10.000 080 21277.28 493.46 43134.84 48099.81 2022-03-21 17:11:11.000 080 21277.32 493.45 43134.84 48099.79 2022-03-21 17:11:12.000 080 21277.31 493.44 43134.87 48099.85 2022-03-21 17:11:13.000 080 21277.31 493.44 43134.85 48099.84 2022-03-21 17:11:14.000 080 21277.27 493.45 43134.84 48099.80 2022-03-21 17:11:15.000 080 21277.29 493.45 43134.81 48099.77 2022-03-21 17:11:16.000 080 21277.31 493.44 43134.83 48099.80 2022-03-21 17:11:17.000 080 21277.30 493.46 43134.84 48099.83 2022-03-21 17:11:18.000 080 21277.36 493.45 43134.86 48099.78 2022-03-21 17:11:19.000 080 21277.40 493.47 43134.80 48099.82 2022-03-21 17:11:20.000 080 21277.43 493.50 43134.83 48099.83 2022-03-21 17:11:21.000 080 21277.40 493.55 43134.83 48099.79 2022-03-21 17:11:22.000 080 21277.40 493.62 43134.80 48099.88 2022-03-21 17:11:23.000 080 21277.42 493.64 43134.79 48099.75 2022-03-21 17:11:24.000 080 21277.40 493.64 43134.76 48099.84 2022-03-21 17:11:25.000 080 21277.41 493.61 43134.78 48099.79 2022-03-21 17:11:26.000 080 21277.43 493.57 43134.82 48099.75 2022-03-21 17:11:27.000 080 21277.42 493.58 43134.82 48099.83 2022-03-21 17:11:28.000 080 21277.38 493.61 43134.83 48099.84 2022-03-21 17:11:29.000 080 21277.38 493.62 43134.86 48099.87 2022-03-21 17:11:30.000 080 21277.37 493.60 43134.89 48099.87 2022-03-21 17:11:31.000 080 21277.39 493.60 43134.90 48099.88 2022-03-21 17:11:32.000 080 21277.42 493.57 43134.93 48099.86 2022-03-21 17:11:33.000 080 21277.42 493.58 43134.95 48099.92 2022-03-21 17:11:34.000 080 21277.41 493.56 43134.98 48099.98 2022-03-21 17:11:35.000 080 21277.43 493.56 43135.00 48099.98 2022-03-21 17:11:36.000 080 21277.45 493.55 43135.02 48100.01 2022-03-21 17:11:37.000 080 21277.45 493.55 43135.04 48100.02 2022-03-21 17:11:38.000 080 21277.46 493.51 43135.02 48100.05 2022-03-21 17:11:39.000 080 21277.47 493.52 43135.02 48100.08 2022-03-21 17:11:40.000 080 21277.45 493.56 43135.03 48100.07 2022-03-21 17:11:41.000 080 21277.43 493.64 43135.05 48100.02 2022-03-21 17:11:42.000 080 21277.40 493.65 43135.04 48100.05 2022-03-21 17:11:43.000 080 21277.41 493.67 43135.00 48100.01 2022-03-21 17:11:44.000 080 21277.43 493.69 43134.94 48099.93 2022-03-21 17:11:45.000 080 21277.39 493.73 43134.93 48099.94 2022-03-21 17:11:46.000 080 21277.37 493.72 43134.91 48099.93 2022-03-21 17:11:47.000 080 21277.38 493.74 43134.88 48099.90 2022-03-21 17:11:48.000 080 21277.35 493.75 43134.87 48099.89 2022-03-21 17:11:49.000 080 21277.32 493.77 43134.83 48099.88 2022-03-21 17:11:50.000 080 21277.35 493.80 43134.83 48099.83 2022-03-21 17:11:51.000 080 21277.35 493.80 43134.83 48099.88 2022-03-21 17:11:52.000 080 21277.36 493.82 43134.82 48099.83 2022-03-21 17:11:53.000 080 21277.35 493.85 43134.77 48099.79 2022-03-21 17:11:54.000 080 21277.31 493.85 43134.76 48099.75 2022-03-21 17:11:55.000 080 21277.25 493.88 43134.72 48099.79 2022-03-21 17:11:56.000 080 21277.20 493.89 43134.72 48099.67 2022-03-21 17:11:57.000 080 21277.14 493.90 43134.69 48099.68 2022-03-21 17:11:58.000 080 21277.10 493.87 43134.70 48099.65 2022-03-21 17:11:59.000 080 21277.08 493.83 43134.75 48099.64 2022-03-21 17:12:00.000 080 21277.05 493.77 43134.81 48099.63 2022-03-21 17:12:01.000 080 21277.08 493.76 43134.84 48099.70 2022-03-21 17:12:02.000 080 21277.11 493.80 43134.86 48099.70 2022-03-21 17:12:03.000 080 21277.17 493.83 43134.88 48099.77 2022-03-21 17:12:04.000 080 21277.20 493.81 43134.91 48099.80 2022-03-21 17:12:05.000 080 21277.20 493.83 43134.90 48099.84 2022-03-21 17:12:06.000 080 21277.17 493.86 43134.88 48099.78 2022-03-21 17:12:07.000 080 21277.16 493.89 43134.89 48099.77 2022-03-21 17:12:08.000 080 21277.15 493.90 43134.86 48099.81 2022-03-21 17:12:09.000 080 21277.15 493.90 43134.84 48099.80 2022-03-21 17:12:10.000 080 21277.14 493.92 43134.84 48099.72 2022-03-21 17:12:11.000 080 21277.12 493.94 43134.85 48099.70 2022-03-21 17:12:12.000 080 21277.13 493.95 43134.79 48099.74 2022-03-21 17:12:13.000 080 21277.12 493.95 43134.78 48099.67 2022-03-21 17:12:14.000 080 21277.08 493.95 43134.79 48099.70 2022-03-21 17:12:15.000 080 21277.01 493.93 43134.78 48099.64 2022-03-21 17:12:16.000 080 21276.97 493.89 43134.78 48099.62 2022-03-21 17:12:17.000 080 21276.97 493.85 43134.79 48099.65 2022-03-21 17:12:18.000 080 21276.98 493.83 43134.81 48099.61 2022-03-21 17:12:19.000 080 21277.00 493.83 43134.85 48099.62 2022-03-21 17:12:20.000 080 21276.96 493.83 43134.85 48099.68 2022-03-21 17:12:21.000 080 21276.98 493.86 43134.82 48099.69 2022-03-21 17:12:22.000 080 21276.93 493.89 43134.81 48099.64 2022-03-21 17:12:23.000 080 21276.88 493.89 43134.80 48099.62 2022-03-21 17:12:24.000 080 21276.89 493.87 43134.79 48099.62 2022-03-21 17:12:25.000 080 21276.92 493.86 43134.84 48099.60 2022-03-21 17:12:26.000 080 21276.91 493.87 43134.81 48099.58 2022-03-21 17:12:27.000 080 21276.91 493.87 43134.81 48099.59 2022-03-21 17:12:28.000 080 21276.92 493.86 43134.80 48099.56 2022-03-21 17:12:29.000 080 21276.89 493.87 43134.80 48099.60 2022-03-21 17:12:30.000 080 21276.93 493.88 43134.75 48099.53 2022-03-21 17:12:31.000 080 21276.93 493.92 43134.75 48099.52 2022-03-21 17:12:32.000 080 21276.91 493.94 43134.72 48099.53 2022-03-21 17:12:33.000 080 21276.90 493.91 43134.69 48099.54 2022-03-21 17:12:34.000 080 21276.88 493.88 43134.69 48099.49 2022-03-21 17:12:35.000 080 21276.86 493.87 43134.70 48099.53 2022-03-21 17:12:36.000 080 21276.82 493.88 43134.70 48099.47 2022-03-21 17:12:37.000 080 21276.80 493.87 43134.70 48099.51 2022-03-21 17:12:38.000 080 21276.82 493.85 43134.69 48099.46 2022-03-21 17:12:39.000 080 21276.82 493.81 43134.69 48099.47 2022-03-21 17:12:40.000 080 21276.82 493.75 43134.71 48099.48 2022-03-21 17:12:41.000 080 21276.83 493.70 43134.73 48099.43 2022-03-21 17:12:42.000 080 21276.86 493.64 43134.73 48099.48 2022-03-21 17:12:43.000 080 21276.97 493.58 43134.74 48099.50 2022-03-21 17:12:44.000 080 21277.04 493.53 43134.76 48099.57 2022-03-21 17:12:45.000 080 21277.08 493.48 43134.80 48099.60 2022-03-21 17:12:46.000 080 21277.15 493.44 43134.80 48099.68 2022-03-21 17:12:47.000 080 21277.22 493.39 43134.85 48099.68 2022-03-21 17:12:48.000 080 21277.23 493.38 43134.87 48099.71 2022-03-21 17:12:49.000 080 21277.26 493.38 43134.85 48099.77 2022-03-21 17:12:50.000 080 21277.21 493.40 43134.86 48099.82 2022-03-21 17:12:51.000 080 21277.31 493.38 43134.84 48099.75 2022-03-21 17:12:52.000 080 21277.43 493.32 43134.82 48099.85 2022-03-21 17:12:53.000 080 21277.50 493.26 43134.88 48099.83 2022-03-21 17:12:54.000 080 21277.53 493.22 43134.88 48099.88 2022-03-21 17:12:55.000 080 21277.57 493.20 43134.90 48099.90 2022-03-21 17:12:56.000 080 21277.57 493.18 43134.90 48099.99 2022-03-21 17:12:57.000 080 21277.59 493.17 43134.93 48100.00 2022-03-21 17:12:58.000 080 21277.58 493.19 43134.92 48099.98 2022-03-21 17:12:59.000 080 21277.59 493.17 43134.95 48100.00 2022-03-21 17:13:00.000 080 21277.58 493.17 43134.97 48100.06 2022-03-21 17:13:01.000 080 21277.55 493.18 43135.00 48100.06 2022-03-21 17:13:02.000 080 21277.54 493.23 43134.94 48100.04 2022-03-21 17:13:03.000 080 21277.47 493.26 43134.92 48099.98 2022-03-21 17:13:04.000 080 21277.46 493.28 43134.90 48099.98 2022-03-21 17:13:05.000 080 21277.38 493.30 43134.89 48099.95 2022-03-21 17:13:06.000 080 21277.38 493.28 43134.84 48099.89 2022-03-21 17:13:07.000 080 21277.41 493.29 43134.83 48099.86 2022-03-21 17:13:08.000 080 21277.42 493.27 43134.85 48099.86 2022-03-21 17:13:09.000 080 21277.43 493.26 43134.88 48099.94 2022-03-21 17:13:10.000 080 21277.45 493.27 43134.92 48099.92 2022-03-21 17:13:11.000 080 21277.44 493.28 43134.90 48099.91 2022-03-21 17:13:12.000 080 21277.46 493.28 43134.91 48099.89 2022-03-21 17:13:13.000 080 21277.49 493.27 43134.91 48099.93 2022-03-21 17:13:14.000 080 21277.54 493.29 43134.92 48099.95 2022-03-21 17:13:15.000 080 21277.53 493.28 43134.92 48099.93 2022-03-21 17:13:16.000 080 21277.51 493.27 43134.93 48100.01 2022-03-21 17:13:17.000 080 21277.49 493.25 43134.96 48100.00 2022-03-21 17:13:18.000 080 21277.50 493.22 43134.99 48100.04 2022-03-21 17:13:19.000 080 21277.52 493.19 43135.02 48100.08 2022-03-21 17:13:20.000 080 21277.49 493.19 43135.08 48100.08 2022-03-21 17:13:21.000 080 21277.43 493.18 43135.08 48100.05 2022-03-21 17:13:22.000 080 21277.43 493.15 43135.11 48100.10 2022-03-21 17:13:23.000 080 21277.43 493.17 43135.15 48100.16 2022-03-21 17:13:24.000 080 21277.48 493.12 43135.15 48100.15 2022-03-21 17:13:25.000 080 21277.49 493.11 43135.18 48100.16 2022-03-21 17:13:26.000 080 21277.53 493.11 43135.15 48100.17 2022-03-21 17:13:27.000 080 21277.50 493.08 43135.18 48100.17 2022-03-21 17:13:28.000 080 21277.51 493.08 43135.19 48100.22 2022-03-21 17:13:29.000 080 21277.50 493.07 43135.20 48100.23 2022-03-21 17:13:30.000 080 21277.49 493.05 43135.21 48100.21 2022-03-21 17:13:31.000 080 21277.56 493.02 43135.20 48100.22 2022-03-21 17:13:32.000 080 21277.59 492.98 43135.21 48100.29 2022-03-21 17:13:33.000 080 21277.67 492.91 43135.23 48100.31 2022-03-21 17:13:34.000 080 21277.71 492.88 43135.26 48100.29 2022-03-21 17:13:35.000 080 21277.75 492.88 43135.28 48100.41 2022-03-21 17:13:36.000 080 21277.80 492.89 43135.25 48100.42 2022-03-21 17:13:37.000 080 21277.84 492.93 43135.23 48100.40 2022-03-21 17:13:38.000 080 21277.84 492.95 43135.20 48100.42 2022-03-21 17:13:39.000 080 21277.85 492.96 43135.18 48100.39 2022-03-21 17:13:40.000 080 21277.81 492.95 43135.19 48100.35 2022-03-21 17:13:41.000 080 21277.78 492.96 43135.20 48100.36 2022-03-21 17:13:42.000 080 21277.76 492.98 43135.17 48100.29 2022-03-21 17:13:43.000 080 21277.70 493.02 43135.16 48100.29 2022-03-21 17:13:44.000 080 21277.65 493.07 43135.13 48100.31 2022-03-21 17:13:45.000 080 21277.62 493.08 43135.15 48100.26 2022-03-21 17:13:46.000 080 21277.60 493.09 43135.16 48100.19 2022-03-21 17:13:47.000 080 21277.60 493.10 43135.14 48100.25 2022-03-21 17:13:48.000 080 21277.60 493.09 43135.12 48100.19 2022-03-21 17:13:49.000 080 21277.60 493.09 43135.10 48100.23 2022-03-21 17:13:50.000 080 21277.66 493.09 43135.13 48100.24 2022-03-21 17:13:51.000 080 21277.69 493.09 43135.10 48100.24 2022-03-21 17:13:52.000 080 21277.68 493.10 43135.09 48100.17 2022-03-21 17:13:53.000 080 21277.69 493.11 43135.12 48100.19 2022-03-21 17:13:54.000 080 21277.69 493.07 43135.13 48100.28 2022-03-21 17:13:55.000 080 21277.72 493.03 43135.10 48100.21 2022-03-21 17:13:56.000 080 21277.75 493.06 43135.09 48100.20 2022-03-21 17:13:57.000 080 21277.75 493.04 43135.11 48100.27 2022-03-21 17:13:58.000 080 21277.75 493.02 43135.14 48100.26 2022-03-21 17:13:59.000 080 21277.78 493.00 43135.14 48100.29 2022-03-21 17:14:00.000 080 21277.81 492.89 43135.21 48100.29 2022-03-21 17:14:01.000 080 21277.91 492.81 43135.24 48100.34 2022-03-21 17:14:02.000 080 21278.00 492.76 43135.30 48100.46 2022-03-21 17:14:03.000 080 21278.02 492.77 43135.30 48100.54 2022-03-21 17:14:04.000 080 21278.05 492.75 43135.30 48100.51 2022-03-21 17:14:05.000 080 21278.03 492.72 43135.33 48100.63 2022-03-21 17:14:06.000 080 21278.05 492.70 43135.34 48100.59 2022-03-21 17:14:07.000 080 21278.04 492.69 43135.37 48100.63 2022-03-21 17:14:08.000 080 21278.01 492.69 43135.33 48100.61 2022-03-21 17:14:09.000 080 21278.03 492.68 43135.35 48100.62 2022-03-21 17:14:10.000 080 21278.04 492.66 43135.36 48100.61 2022-03-21 17:14:11.000 080 21277.99 492.64 43135.38 48100.67 2022-03-21 17:14:12.000 080 21278.00 492.64 43135.37 48100.61 2022-03-21 17:14:13.000 080 21278.00 492.63 43135.36 48100.66 2022-03-21 17:14:14.000 080 21278.00 492.65 43135.35 48100.62 2022-03-21 17:14:15.000 080 21278.05 492.67 43135.38 48100.62 2022-03-21 17:14:16.000 080 21278.11 492.69 43135.36 48100.69 2022-03-21 17:14:17.000 080 21278.16 492.69 43135.35 48100.68 2022-03-21 17:14:18.000 080 21278.19 492.71 43135.31 48100.63 2022-03-21 17:14:19.000 080 21278.24 492.69 43135.32 48100.67 2022-03-21 17:14:20.000 080 21278.26 492.71 43135.32 48100.69 2022-03-21 17:14:21.000 080 21278.28 492.71 43135.31 48100.67 2022-03-21 17:14:22.000 080 21278.28 492.70 43135.26 48100.69 2022-03-21 17:14:23.000 080 21278.21 492.67 43135.29 48100.65 2022-03-21 17:14:24.000 080 21278.15 492.66 43135.35 48100.67 2022-03-21 17:14:25.000 080 21278.11 492.66 43135.35 48100.67 2022-03-21 17:14:26.000 080 21278.10 492.63 43135.38 48100.62 2022-03-21 17:14:27.000 080 21278.07 492.63 43135.39 48100.65 2022-03-21 17:14:28.000 080 21278.03 492.65 43135.39 48100.70 2022-03-21 17:14:29.000 080 21277.99 492.65 43135.42 48100.64 2022-03-21 17:14:30.000 080 21277.97 492.66 43135.44 48100.70 2022-03-21 17:14:31.000 080 21277.99 492.66 43135.45 48100.63 2022-03-21 17:14:32.000 080 21278.01 492.63 43135.48 48100.70 2022-03-21 17:14:33.000 080 21278.01 492.60 43135.53 48100.67 2022-03-21 17:14:34.000 080 21277.95 492.63 43135.52 48100.72 2022-03-21 17:14:35.000 080 21277.92 492.70 43135.49 48100.67 2022-03-21 17:14:36.000 080 21277.86 492.78 43135.40 48100.71 2022-03-21 17:14:37.000 080 21277.84 492.86 43135.39 48100.57 2022-03-21 17:14:38.000 080 21277.80 492.91 43135.33 48100.61 2022-03-21 17:14:39.000 080 21277.79 492.93 43135.31 48100.51 2022-03-21 17:14:40.000 080 21277.80 492.93 43135.27 48100.44 2022-03-21 17:14:41.000 080 21277.76 492.99 43135.24 48100.42 2022-03-21 17:14:42.000 080 21277.80 493.01 43135.25 48100.41 2022-03-21 17:14:43.000 080 21277.79 493.02 43135.21 48100.36 2022-03-21 17:14:44.000 080 21277.76 493.07 43135.18 48100.37 2022-03-21 17:14:45.000 080 21277.75 493.06 43135.18 48100.33 2022-03-21 17:14:46.000 080 21277.77 493.09 43135.12 48100.30 2022-03-21 17:14:47.000 080 21277.81 493.09 43135.07 48100.31 2022-03-21 17:14:48.000 080 21277.80 493.08 43135.07 48100.28 2022-03-21 17:14:49.000 080 21277.82 493.10 43135.06 48100.26 2022-03-21 17:14:50.000 080 21277.81 493.11 43135.06 48100.24 2022-03-21 17:14:51.000 080 21277.81 493.09 43135.10 48100.31 2022-03-21 17:14:52.000 080 21277.86 493.08 43135.09 48100.30 2022-03-21 17:14:53.000 080 21277.85 493.07 43135.12 48100.27 2022-03-21 17:14:54.000 080 21277.86 493.08 43135.11 48100.28 2022-03-21 17:14:55.000 080 21277.84 493.11 43135.11 48100.29 2022-03-21 17:14:56.000 080 21277.80 493.14 43135.09 48100.30 2022-03-21 17:14:57.000 080 21277.81 493.13 43135.09 48100.31 2022-03-21 17:14:58.000 080 21277.79 493.17 43135.04 48100.22 2022-03-21 17:14:59.000 080 21277.75 493.20 43135.00 48100.23 2022-03-21 17:15:00.000 080 21277.76 493.25 43134.99 48100.20 2022-03-21 17:15:01.000 080 21277.79 493.26 43134.94 48100.15 2022-03-21 17:15:02.000 080 21277.81 493.25 43134.96 48100.13 2022-03-21 17:15:03.000 080 21277.84 493.25 43134.93 48100.14 2022-03-21 17:15:04.000 080 21277.85 493.23 43134.93 48100.15 2022-03-21 17:15:05.000 080 21277.85 493.21 43134.94 48100.11 2022-03-21 17:15:06.000 080 21277.85 493.20 43134.96 48100.21 2022-03-21 17:15:07.000 080 21277.80 493.26 43134.96 48100.13 2022-03-21 17:15:08.000 080 21277.79 493.31 43134.95 48100.13 2022-03-21 17:15:09.000 080 21277.79 493.34 43134.92 48100.11 2022-03-21 17:15:10.000 080 21277.74 493.33 43134.89 48100.07 2022-03-21 17:15:11.000 080 21277.75 493.31 43134.87 48100.03 2022-03-21 17:15:12.000 080 21277.76 493.27 43134.83 48100.03 2022-03-21 17:15:13.000 080 21277.82 493.24 43134.88 48100.02 2022-03-21 17:15:14.000 080 21277.83 493.24 43134.91 48100.07 2022-03-21 17:15:15.000 080 21277.84 493.26 43134.90 48100.11 2022-03-21 17:15:16.000 080 21277.82 493.28 43134.87 48100.06 2022-03-21 17:15:17.000 080 21277.77 493.30 43134.86 48100.07 2022-03-21 17:15:18.000 080 21277.79 493.32 43134.85 48100.10 2022-03-21 17:15:19.000 080 21277.81 493.30 43134.84 48100.06 2022-03-21 17:15:20.000 080 21277.79 493.30 43134.85 48100.02 2022-03-21 17:15:21.000 080 21277.75 493.29 43134.84 48100.03 2022-03-21 17:15:22.000 080 21277.78 493.26 43134.85 48100.03 2022-03-21 17:15:23.000 080 21277.81 493.25 43134.90 48100.06 2022-03-21 17:15:24.000 080 21277.80 493.23 43134.90 48100.01 2022-03-21 17:15:25.000 080 21277.85 493.21 43134.91 48100.08 2022-03-21 17:15:26.000 080 21277.87 493.21 43134.89 48100.05 2022-03-21 17:15:27.000 080 21277.91 493.21 43134.89 48100.09 2022-03-21 17:15:28.000 080 21277.92 493.19 43134.88 48100.09 2022-03-21 17:15:29.000 080 21277.91 493.18 43134.89 48100.15 2022-03-21 17:15:30.000 080 21277.89 493.15 43134.93 48100.08 2022-03-21 17:15:31.000 080 21277.87 493.14 43134.93 48100.10 2022-03-21 17:15:32.000 080 21277.88 493.13 43134.95 48100.16 2022-03-21 17:15:33.000 080 21277.89 493.12 43134.98 48100.19 2022-03-21 17:15:34.000 080 21277.89 493.13 43134.96 48100.14 2022-03-21 17:15:35.000 080 21277.88 493.14 43134.96 48100.17 2022-03-21 17:15:36.000 080 21277.89 493.14 43134.98 48100.19 2022-03-21 17:15:37.000 080 21277.89 493.12 43134.95 48100.19 2022-03-21 17:15:38.000 080 21277.90 493.13 43134.97 48100.19 2022-03-21 17:15:39.000 080 21277.92 493.15 43134.98 48100.17 2022-03-21 17:15:40.000 080 21277.94 493.22 43134.94 48100.16 2022-03-21 17:15:41.000 080 21277.97 493.25 43134.88 48100.20 2022-03-21 17:15:42.000 080 21277.99 493.25 43134.88 48100.19 2022-03-21 17:15:43.000 080 21277.98 493.26 43134.85 48100.13 2022-03-21 17:15:44.000 080 21277.99 493.27 43134.84 48100.15 2022-03-21 17:15:45.000 080 21278.00 493.26 43134.83 48100.15 2022-03-21 17:15:46.000 080 21278.01 493.28 43134.85 48100.14 2022-03-21 17:15:47.000 080 21277.97 493.29 43134.86 48100.14 2022-03-21 17:15:48.000 080 21277.99 493.26 43134.83 48100.13 2022-03-21 17:15:49.000 080 21277.98 493.27 43134.84 48100.11 2022-03-21 17:15:50.000 080 21277.96 493.26 43134.85 48100.15 2022-03-21 17:15:51.000 080 21277.92 493.29 43134.86 48100.11 2022-03-21 17:15:52.000 080 21277.90 493.31 43134.86 48100.11 2022-03-21 17:15:53.000 080 21277.88 493.33 43134.83 48100.14 2022-03-21 17:15:54.000 080 21277.87 493.38 43134.86 48100.10 2022-03-21 17:15:55.000 080 21277.81 493.41 43134.84 48100.09 2022-03-21 17:15:56.000 080 21277.79 493.41 43134.83 48100.08 2022-03-21 17:15:57.000 080 21277.78 493.37 43134.84 48100.05 2022-03-21 17:15:58.000 080 21277.74 493.38 43134.85 48100.02 2022-03-21 17:15:59.000 080 21277.72 493.33 43134.88 48100.05 2022-03-21 17:16:00.000 080 21277.73 493.33 43134.94 48100.09 2022-03-21 17:16:01.000 080 21277.71 493.31 43134.97 48100.05 2022-03-21 17:16:02.000 080 21277.76 493.26 43135.00 48100.12 2022-03-21 17:16:03.000 080 21277.80 493.20 43135.03 48100.13 2022-03-21 17:16:04.000 080 21277.82 493.18 43135.06 48100.26 2022-03-21 17:16:05.000 080 21277.87 493.16 43135.07 48100.27 2022-03-21 17:16:06.000 080 21277.91 493.18 43135.13 48100.29 2022-03-21 17:16:07.000 080 21277.96 493.20 43135.12 48100.32 2022-03-21 17:16:08.000 080 21277.98 493.22 43135.11 48100.36 2022-03-21 17:16:09.000 080 21278.04 493.24 43135.10 48100.35 2022-03-21 17:16:10.000 080 21278.06 493.22 43135.12 48100.39 2022-03-21 17:16:11.000 080 21278.11 493.24 43135.11 48100.44 2022-03-21 17:16:12.000 080 21278.12 493.29 43135.07 48100.47 2022-03-21 17:16:13.000 080 21278.11 493.31 43135.07 48100.42 2022-03-21 17:16:14.000 080 21278.13 493.30 43135.06 48100.43 2022-03-21 17:16:15.000 080 21278.09 493.27 43135.11 48100.45 2022-03-21 17:16:16.000 080 21278.10 493.26 43135.11 48100.42 2022-03-21 17:16:17.000 080 21278.07 493.26 43135.09 48100.46 2022-03-21 17:16:18.000 080 21278.04 493.26 43135.14 48100.43 2022-03-21 17:16:19.000 080 21278.02 493.27 43135.15 48100.43 2022-03-21 17:16:20.000 080 21278.00 493.28 43135.15 48100.43 2022-03-21 17:16:21.000 080 21277.98 493.31 43135.13 48100.46 2022-03-21 17:16:22.000 080 21277.96 493.30 43135.13 48100.44 2022-03-21 17:16:23.000 080 21277.97 493.30 43135.13 48100.41 2022-03-21 17:16:24.000 080 21278.00 493.28 43135.16 48100.42 2022-03-21 17:16:25.000 080 21278.03 493.28 43135.16 48100.45 2022-03-21 17:16:26.000 080 21278.06 493.27 43135.20 48100.47 2022-03-21 17:16:27.000 080 21278.04 493.26 43135.24 48100.49 2022-03-21 17:16:28.000 080 21278.02 493.25 43135.21 48100.46 2022-03-21 17:16:29.000 080 21278.03 493.26 43135.24 48100.51 2022-03-21 17:16:30.000 080 21278.00 493.26 43135.27 48100.51 2022-03-21 17:16:31.000 080 21278.05 493.28 43135.28 48100.53 2022-03-21 17:16:32.000 080 21278.07 493.29 43135.32 48100.56 2022-03-21 17:16:33.000 080 21278.06 493.28 43135.33 48100.60 2022-03-21 17:16:34.000 080 21278.04 493.17 43135.38 48100.60 2022-03-21 17:16:35.000 080 21278.08 493.06 43135.45 48100.63 2022-03-21 17:16:36.000 080 21278.12 493.00 43135.53 48100.74 2022-03-21 17:16:37.000 080 21278.17 492.94 43135.62 48100.84 2022-03-21 17:16:38.000 080 21278.24 492.95 43135.68 48100.87 2022-03-21 17:16:39.000 080 21278.31 492.99 43135.71 48100.99 2022-03-21 17:16:40.000 080 21278.32 493.00 43135.72 48101.04 2022-03-21 17:16:41.000 080 21278.30 493.04 43135.74 48101.07 2022-03-21 17:16:42.000 080 21278.33 493.10 43135.75 48101.07 2022-03-21 17:16:43.000 080 21278.30 493.10 43135.74 48101.04 2022-03-21 17:16:44.000 080 21278.29 493.13 43135.74 48101.07 2022-03-21 17:16:45.000 080 21278.27 493.11 43135.75 48101.05 2022-03-21 17:16:46.000 080 21278.26 493.15 43135.71 48101.08 2022-03-21 17:16:47.000 080 21278.26 493.18 43135.71 48101.03 2022-03-21 17:16:48.000 080 21278.25 493.20 43135.67 48101.04 2022-03-21 17:16:49.000 080 21278.24 493.22 43135.63 48101.00 2022-03-21 17:16:50.000 080 21278.24 493.20 43135.65 48100.98 2022-03-21 17:16:51.000 080 21278.27 493.18 43135.63 48100.95 2022-03-21 17:16:52.000 080 21278.28 493.22 43135.61 48100.99 2022-03-21 17:16:53.000 080 21278.25 493.22 43135.61 48100.93 2022-03-21 17:16:54.000 080 21278.21 493.25 43135.62 48100.97 2022-03-21 17:16:55.000 080 21278.19 493.26 43135.58 48100.90 2022-03-21 17:16:56.000 080 21278.17 493.27 43135.58 48100.91 2022-03-21 17:16:57.000 080 21278.15 493.28 43135.57 48100.90 2022-03-21 17:16:58.000 080 21278.12 493.27 43135.57 48100.85 2022-03-21 17:16:59.000 080 21278.11 493.25 43135.57 48100.86 2022-03-21 17:17:00.000 080 21278.08 493.25 43135.57 48100.84 2022-03-21 17:17:01.000 080 21278.09 493.22 43135.61 48100.89 2022-03-21 17:17:02.000 080 21278.10 493.21 43135.64 48100.89 2022-03-21 17:17:03.000 080 21278.12 493.22 43135.60 48100.91 2022-03-21 17:17:04.000 080 21278.08 493.25 43135.57 48100.89 2022-03-21 17:17:05.000 080 21278.07 493.25 43135.58 48100.89 2022-03-21 17:17:06.000 080 21278.07 493.25 43135.56 48100.88 2022-03-21 17:17:07.000 080 21278.09 493.27 43135.59 48100.82 2022-03-21 17:17:08.000 080 21278.11 493.27 43135.58 48100.87 2022-03-21 17:17:09.000 080 21278.10 493.27 43135.58 48100.88 2022-03-21 17:17:10.000 080 21278.06 493.26 43135.59 48100.81 2022-03-21 17:17:11.000 080 21278.06 493.23 43135.57 48100.84 2022-03-21 17:17:12.000 080 21278.05 493.24 43135.55 48100.81 2022-03-21 17:17:13.000 080 21278.05 493.29 43135.55 48100.85 2022-03-21 17:17:14.000 080 21278.09 493.32 43135.53 48100.81 2022-03-21 17:17:15.000 080 21278.10 493.36 43135.49 48100.85 2022-03-21 17:17:16.000 080 21278.13 493.40 43135.49 48100.80 2022-03-21 17:17:17.000 080 21278.13 493.43 43135.47 48100.78 2022-03-21 17:17:18.000 080 21278.14 493.45 43135.44 48100.76 2022-03-21 17:17:19.000 080 21278.15 493.47 43135.40 48100.74 2022-03-21 17:17:20.000 080 21278.16 493.48 43135.36 48100.70 2022-03-21 17:17:21.000 080 21278.14 493.48 43135.35 48100.67 2022-03-21 17:17:22.000 080 21278.19 493.45 43135.32 48100.68 2022-03-21 17:17:23.000 080 21278.24 493.41 43135.35 48100.67 2022-03-21 17:17:24.000 080 21278.25 493.38 43135.36 48100.69 2022-03-21 17:17:25.000 080 21278.22 493.39 43135.33 48100.75 2022-03-21 17:17:26.000 080 21278.20 493.39 43135.33 48100.72 2022-03-21 17:17:27.000 080 21278.17 493.38 43135.33 48100.69 2022-03-21 17:17:28.000 080 21278.16 493.40 43135.32 48100.64 2022-03-21 17:17:29.000 080 21278.13 493.43 43135.30 48100.65 2022-03-21 17:17:30.000 080 21278.12 493.43 43135.26 48100.58 2022-03-21 17:17:31.000 080 21278.10 493.45 43135.25 48100.57 2022-03-21 17:17:32.000 080 21278.12 493.44 43135.24 48100.58 2022-03-21 17:17:33.000 080 21278.10 493.43 43135.23 48100.57 2022-03-21 17:17:34.000 080 21278.09 493.42 43135.21 48100.52 2022-03-21 17:17:35.000 080 21278.05 493.45 43135.20 48100.51 2022-03-21 17:17:36.000 080 21278.04 493.46 43135.18 48100.47 2022-03-21 17:17:37.000 080 21278.07 493.45 43135.16 48100.51 2022-03-21 17:17:38.000 080 21278.06 493.43 43135.17 48100.51 2022-03-21 17:17:39.000 080 21278.08 493.44 43135.16 48100.43 2022-03-21 17:17:40.000 080 21278.05 493.41 43135.15 48100.46 2022-03-21 17:17:41.000 080 21278.06 493.31 43135.17 48100.42 2022-03-21 17:17:42.000 080 21278.04 493.23 43135.22 48100.50 2022-03-21 17:17:43.000 080 21278.01 493.22 43135.27 48100.51 2022-03-21 17:17:44.000 080 21277.98 493.19 43135.30 48100.52 2022-03-21 17:17:45.000 080 21277.98 493.18 43135.35 48100.57 2022-03-21 17:17:46.000 080 21277.96 493.21 43135.34 48100.56 2022-03-21 17:17:47.000 080 21277.94 493.22 43135.34 48100.62 2022-03-21 17:17:48.000 080 21277.89 493.25 43135.33 48100.54 2022-03-21 17:17:49.000 080 21277.83 493.33 43135.26 48100.54 2022-03-21 17:17:50.000 080 21277.83 493.39 43135.23 48100.48 2022-03-21 17:17:51.000 080 21277.77 493.43 43135.16 48100.39 2022-03-21 17:17:52.000 080 21277.69 493.49 43135.08 48100.33 2022-03-21 17:17:53.000 080 21277.69 493.53 43135.01 48100.23 2022-03-21 17:17:54.000 080 21277.69 493.55 43135.00 48100.15 2022-03-21 17:17:55.000 080 21277.69 493.53 43134.97 48100.17 2022-03-21 17:17:56.000 080 21277.67 493.51 43134.95 48100.07 2022-03-21 17:17:57.000 080 21277.68 493.51 43134.91 48100.09 2022-03-21 17:17:58.000 080 21277.69 493.52 43134.88 48100.06 2022-03-21 17:17:59.000 080 21277.69 493.52 43134.86 48100.05 2022-03-21 17:18:00.000 080 21277.71 493.53 43134.89 48100.04 2022-03-21 17:18:01.000 080 21277.72 493.50 43134.90 48100.06 2022-03-21 17:18:02.000 080 21277.73 493.49 43134.89 48100.08 2022-03-21 17:18:03.000 080 21277.71 493.51 43134.89 48100.05 2022-03-21 17:18:04.000 080 21277.67 493.54 43134.84 48100.01 2022-03-21 17:18:05.000 080 21277.67 493.57 43134.81 48100.02 2022-03-21 17:18:06.000 080 21277.68 493.60 43134.79 48099.96 2022-03-21 17:18:07.000 080 21277.68 493.59 43134.80 48099.97 2022-03-21 17:18:08.000 080 21277.69 493.60 43134.78 48099.97 2022-03-21 17:18:09.000 080 21277.70 493.60 43134.76 48099.98 2022-03-21 17:18:10.000 080 21277.70 493.62 43134.74 48099.91 2022-03-21 17:18:11.000 080 21277.70 493.64 43134.74 48099.95 2022-03-21 17:18:12.000 080 21277.67 493.62 43134.72 48099.92 2022-03-21 17:18:13.000 080 21277.68 493.62 43134.71 48099.88 2022-03-21 17:18:14.000 080 21277.70 493.60 43134.71 48099.88 2022-03-21 17:18:15.000 080 21277.68 493.58 43134.77 48099.93 2022-03-21 17:18:16.000 080 21277.70 493.62 43134.81 48099.93 2022-03-21 17:18:17.000 080 21277.71 493.61 43134.81 48099.97 2022-03-21 17:18:18.000 080 21277.66 493.57 43134.82 48099.95 2022-03-21 17:18:19.000 080 21277.69 493.59 43134.85 48099.99 2022-03-21 17:18:20.000 080 21277.70 493.60 43134.85 48100.03 2022-03-21 17:18:21.000 080 21277.73 493.60 43134.84 48100.05 2022-03-21 17:18:22.000 080 21277.74 493.65 43134.85 48100.04 2022-03-21 17:18:23.000 080 21277.73 493.70 43134.86 48100.02 2022-03-21 17:18:24.000 080 21277.72 493.64 43134.89 48100.03 2022-03-21 17:18:25.000 080 21277.70 493.62 43134.94 48100.04 2022-03-21 17:18:26.000 080 21277.68 493.63 43134.95 48100.09 2022-03-21 17:18:27.000 080 21277.69 493.66 43134.91 48100.08 2022-03-21 17:18:28.000 080 21277.67 493.69 43134.95 48100.07 2022-03-21 17:18:29.000 080 21277.69 493.68 43134.98 48100.10 2022-03-21 17:18:30.000 080 21277.71 493.67 43134.96 48100.04 2022-03-21 17:18:31.000 080 21277.71 493.65 43134.96 48100.11 2022-03-21 17:18:32.000 080 21277.70 493.66 43134.96 48100.11 2022-03-21 17:18:33.000 080 21277.70 493.66 43134.95 48100.10 2022-03-21 17:18:34.000 080 21277.71 493.67 43134.98 48100.08 2022-03-21 17:18:35.000 080 21277.69 493.72 43134.99 48100.15 2022-03-21 17:18:36.000 080 21277.69 493.75 43135.00 48100.16 2022-03-21 17:18:37.000 080 21277.68 493.79 43134.97 48100.11 2022-03-21 17:18:38.000 080 21277.70 493.77 43134.98 48100.13 2022-03-21 17:18:39.000 080 21277.71 493.76 43135.00 48100.16 2022-03-21 17:18:40.000 080 21277.73 493.72 43135.03 48100.17 2022-03-21 17:18:41.000 080 21277.72 493.70 43135.03 48100.16 2022-03-21 17:18:42.000 080 21277.75 493.70 43135.04 48100.17 2022-03-21 17:18:43.000 080 21277.74 493.68 43135.08 48100.22 2022-03-21 17:18:44.000 080 21277.79 493.66 43135.07 48100.28 2022-03-21 17:18:45.000 080 21277.80 493.64 43135.10 48100.22 2022-03-21 17:18:46.000 080 21277.81 493.66 43135.10 48100.29 2022-03-21 17:18:47.000 080 21277.81 493.67 43135.08 48100.33 2022-03-21 17:18:48.000 080 21277.82 493.67 43135.09 48100.34 2022-03-21 17:18:49.000 080 21277.87 493.67 43135.11 48100.29 2022-03-21 17:18:50.000 080 21277.90 493.71 43135.11 48100.37 2022-03-21 17:18:51.000 080 21277.93 493.73 43135.09 48100.35 2022-03-21 17:18:52.000 080 21277.98 493.71 43135.10 48100.34 2022-03-21 17:18:53.000 080 21277.97 493.72 43135.08 48100.36 2022-03-21 17:18:54.000 080 21277.97 493.73 43135.06 48100.34 2022-03-21 17:18:55.000 080 21277.99 493.74 43135.05 48100.39 2022-03-21 17:18:56.000 080 21278.00 493.75 43135.07 48100.33 2022-03-21 17:18:57.000 080 21278.05 493.72 43135.05 48100.37 2022-03-21 17:18:58.000 080 21278.09 493.68 43135.09 48100.36 2022-03-21 17:18:59.000 080 21278.12 493.66 43135.10 48100.37 2022-03-21 17:19:00.000 080 21278.13 493.65 43135.11 48100.43 2022-03-21 17:19:01.000 080 21278.13 493.65 43135.16 48100.47 2022-03-21 17:19:02.000 080 21278.14 493.64 43135.18 48100.51 2022-03-21 17:19:03.000 080 21278.15 493.62 43135.20 48100.51 2022-03-21 17:19:04.000 080 21278.16 493.61 43135.23 48100.54 2022-03-21 17:19:05.000 080 21278.16 493.63 43135.22 48100.55 2022-03-21 17:19:06.000 080 21278.16 493.63 43135.25 48100.59 2022-03-21 17:19:07.000 080 21278.17 493.61 43135.26 48100.54 2022-03-21 17:19:08.000 080 21278.19 493.57 43135.24 48100.60 2022-03-21 17:19:09.000 080 21278.19 493.55 43135.23 48100.62 2022-03-21 17:19:10.000 080 21278.19 493.57 43135.28 48100.58 2022-03-21 17:19:11.000 080 21278.17 493.62 43135.27 48100.61 2022-03-21 17:19:12.000 080 21278.13 493.63 43135.27 48100.61 2022-03-21 17:19:13.000 080 21278.12 493.69 43135.20 48100.59 2022-03-21 17:19:14.000 080 21278.11 493.74 43135.15 48100.48 2022-03-21 17:19:15.000 080 21278.09 493.72 43135.12 48100.49 2022-03-21 17:19:16.000 080 21278.01 493.74 43135.05 48100.40 2022-03-21 17:19:17.000 080 21277.96 493.72 43135.07 48100.40 2022-03-21 17:19:18.000 080 21277.96 493.72 43135.08 48100.36 2022-03-21 17:19:19.000 080 21277.94 493.79 43135.05 48100.29 2022-03-21 17:19:20.000 080 21277.91 493.77 43134.99 48100.29 2022-03-21 17:19:21.000 080 21277.89 493.77 43134.99 48100.28 2022-03-21 17:19:22.000 080 21277.86 493.77 43134.99 48100.20 2022-03-21 17:19:23.000 080 21277.81 493.74 43135.01 48100.22 2022-03-21 17:19:24.000 080 21277.81 493.71 43135.01 48100.24 2022-03-21 17:19:25.000 080 21277.83 493.69 43135.02 48100.23 2022-03-21 17:19:26.000 080 21277.83 493.65 43135.03 48100.22 2022-03-21 17:19:27.000 080 21277.86 493.63 43135.05 48100.25 2022-03-21 17:19:28.000 080 21277.89 493.63 43135.06 48100.28 2022-03-21 17:19:29.000 080 21277.89 493.64 43135.06 48100.27 2022-03-21 17:19:30.000 080 21277.94 493.60 43135.06 48100.32 2022-03-21 17:19:31.000 080 21277.95 493.58 43135.08 48100.33 2022-03-21 17:19:32.000 080 21277.98 493.53 43135.10 48100.30 2022-03-21 17:19:33.000 080 21278.03 493.53 43135.10 48100.36 2022-03-21 17:19:34.000 080 21278.04 493.54 43135.08 48100.37 2022-03-21 17:19:35.000 080 21278.04 493.54 43135.07 48100.38 2022-03-21 17:19:36.000 080 21278.04 493.55 43135.07 48100.36 2022-03-21 17:19:37.000 080 21278.03 493.58 43135.07 48100.38 2022-03-21 17:19:38.000 080 21278.06 493.58 43135.05 48100.37 2022-03-21 17:19:39.000 080 21278.08 493.57 43135.04 48100.36 2022-03-21 17:19:40.000 080 21278.08 493.58 43135.02 48100.35 2022-03-21 17:19:41.000 080 21278.09 493.56 43135.04 48100.31 2022-03-21 17:19:42.000 080 21278.08 493.55 43135.03 48100.35 2022-03-21 17:19:43.000 080 21278.10 493.57 43135.00 48100.35 2022-03-21 17:19:44.000 080 21278.10 493.59 43135.02 48100.30 2022-03-21 17:19:45.000 080 21278.10 493.55 43135.03 48100.34 2022-03-21 17:19:46.000 080 21278.12 493.55 43135.04 48100.31 2022-03-21 17:19:47.000 080 21278.14 493.53 43135.00 48100.32 2022-03-21 17:19:48.000 080 21278.11 493.53 43135.04 48100.37 2022-03-21 17:19:49.000 080 21278.10 493.50 43135.02 48100.36 2022-03-21 17:19:50.000 080 21278.13 493.51 43135.01 48100.35 2022-03-21 17:19:51.000 080 21278.16 493.51 43135.03 48100.39 2022-03-21 17:19:52.000 080 21278.18 493.51 43135.05 48100.37 2022-03-21 17:19:53.000 080 21278.16 493.50 43135.07 48100.39 2022-03-21 17:19:54.000 080 21278.15 493.51 43135.04 48100.41 2022-03-21 17:19:55.000 080 21278.16 493.52 43135.04 48100.40 2022-03-21 17:19:56.000 080 21278.19 493.51 43135.02 48100.38 2022-03-21 17:19:57.000 080 21278.16 493.50 43135.04 48100.41 2022-03-21 17:19:58.000 080 21278.13 493.51 43135.05 48100.37 2022-03-21 17:19:59.000 080 21278.13 493.52 43135.01 48100.44 2022-03-21 17:20:00.000 080 21278.13 493.51 43135.04 48100.34 2022-03-21 17:20:01.000 080 21278.12 493.51 43135.04 48100.37 2022-03-21 17:20:02.000 080 21278.13 493.50 43135.03 48100.34 2022-03-21 17:20:03.000 080 21278.10 493.51 43135.05 48100.34 2022-03-21 17:20:04.000 080 21278.10 493.50 43135.04 48100.36 2022-03-21 17:20:05.000 080 21278.14 493.49 43135.05 48100.35 2022-03-21 17:20:06.000 080 21278.11 493.51 43135.07 48100.35 2022-03-21 17:20:07.000 080 21278.12 493.45 43135.08 48100.40 2022-03-21 17:20:08.000 080 21278.16 493.43 43135.11 48100.40 2022-03-21 17:20:09.000 080 21278.17 493.46 43135.13 48100.46 2022-03-21 17:20:10.000 080 21278.19 493.46 43135.10 48100.48 2022-03-21 17:20:11.000 080 21278.22 493.44 43135.09 48100.47 2022-03-21 17:20:12.000 080 21278.24 493.42 43135.08 48100.51 2022-03-21 17:20:13.000 080 21278.29 493.34 43135.13 48100.50 2022-03-21 17:20:14.000 080 21278.33 493.27 43135.18 48100.51 2022-03-21 17:20:15.000 080 21278.39 493.26 43135.23 48100.63 2022-03-21 17:20:16.000 080 21278.39 493.21 43135.26 48100.63 2022-03-21 17:20:17.000 080 21278.42 493.21 43135.25 48100.68 2022-03-21 17:20:18.000 080 21278.46 493.20 43135.24 48100.70 2022-03-21 17:20:19.000 080 21278.43 493.16 43135.28 48100.71 2022-03-21 17:20:20.000 080 21278.43 493.15 43135.32 48100.75 2022-03-21 17:20:21.000 080 21278.41 493.15 43135.29 48100.77 2022-03-21 17:20:22.000 080 21278.41 493.18 43135.31 48100.73 2022-03-21 17:20:23.000 080 21278.40 493.18 43135.31 48100.74 2022-03-21 17:20:24.000 080 21278.39 493.21 43135.36 48100.76 2022-03-21 17:20:25.000 080 21278.38 493.24 43135.32 48100.73 2022-03-21 17:20:26.000 080 21278.38 493.26 43135.29 48100.74 2022-03-21 17:20:27.000 080 21278.39 493.31 43135.26 48100.75 2022-03-21 17:20:28.000 080 21278.39 493.33 43135.30 48100.70 2022-03-21 17:20:29.000 080 21278.37 493.33 43135.26 48100.64 2022-03-21 17:20:30.000 080 21278.32 493.33 43135.22 48100.67 2022-03-21 17:20:31.000 080 21278.24 493.32 43135.19 48100.61 2022-03-21 17:20:32.000 080 21278.17 493.36 43135.17 48100.56 2022-03-21 17:20:33.000 080 21278.16 493.38 43135.14 48100.58 2022-03-21 17:20:34.000 080 21278.17 493.39 43135.15 48100.50 2022-03-21 17:20:35.000 080 21278.15 493.39 43135.11 48100.45 2022-03-21 17:20:36.000 080 21278.13 493.39 43135.08 48100.39 2022-03-21 17:20:37.000 080 21278.16 493.36 43135.10 48100.44 2022-03-21 17:20:38.000 080 21278.18 493.34 43135.10 48100.43 2022-03-21 17:20:39.000 080 21278.18 493.33 43135.10 48100.44 2022-03-21 17:20:40.000 080 21278.21 493.36 43135.07 48100.41 2022-03-21 17:20:41.000 080 21278.24 493.37 43135.05 48100.43 2022-03-21 17:20:42.000 080 21278.28 493.34 43135.05 48100.46 2022-03-21 17:20:43.000 080 21278.30 493.34 43135.05 48100.47 2022-03-21 17:20:44.000 080 21278.32 493.33 43135.06 48100.43 2022-03-21 17:20:45.000 080 21278.28 493.31 43135.06 48100.43 2022-03-21 17:20:46.000 080 21278.26 493.32 43135.04 48100.47 2022-03-21 17:20:47.000 080 21278.28 493.33 43135.06 48100.43 2022-03-21 17:20:48.000 080 21278.28 493.33 43135.08 48100.45 2022-03-21 17:20:49.000 080 21278.29 493.35 43135.05 48100.50 2022-03-21 17:20:50.000 080 21278.29 493.40 43135.04 48100.46 2022-03-21 17:20:51.000 080 21278.31 493.42 43135.05 48100.47 2022-03-21 17:20:52.000 080 21278.32 493.43 43135.02 48100.49 2022-03-21 17:20:53.000 080 21278.36 493.42 43134.98 48100.43 2022-03-21 17:20:54.000 080 21278.35 493.44 43134.97 48100.43 2022-03-21 17:20:55.000 080 21278.32 493.49 43134.98 48100.47 2022-03-21 17:20:56.000 080 21278.34 493.54 43134.96 48100.42 2022-03-21 17:20:57.000 080 21278.34 493.58 43134.94 48100.39 2022-03-21 17:20:58.000 080 21278.35 493.56 43134.91 48100.41 2022-03-21 17:20:59.000 080 21278.36 493.55 43134.90 48100.41 2022-03-21 17:21:00.000 080 21278.39 493.56 43134.93 48100.41 2022-03-21 17:21:01.000 080 21278.43 493.55 43134.94 48100.42 2022-03-21 17:21:02.000 080 21278.50 493.56 43134.95 48100.40 2022-03-21 17:21:03.000 080 21278.49 493.55 43134.92 48100.44 2022-03-21 17:21:04.000 080 21278.50 493.49 43134.90 48100.36 2022-03-21 17:21:05.000 080 21278.46 493.43 43134.93 48100.45 2022-03-21 17:21:06.000 080 21278.46 493.37 43134.98 48100.43 2022-03-21 17:21:07.000 080 21278.47 493.34 43135.00 48100.42 2022-03-21 17:21:08.000 080 21278.51 493.34 43135.03 48100.51 2022-03-21 17:21:09.000 080 21278.52 493.30 43135.04 48100.50 2022-03-21 17:21:10.000 080 21278.54 493.22 43135.06 48100.55 2022-03-21 17:21:11.000 080 21278.58 493.17 43135.10 48100.59 2022-03-21 17:21:12.000 080 21278.56 493.21 43135.17 48100.62 2022-03-21 17:21:13.000 080 21278.55 493.21 43135.17 48100.70 2022-03-21 17:21:14.000 080 21278.58 493.16 43135.18 48100.68 2022-03-21 17:21:15.000 080 21278.59 493.18 43135.19 48100.71 2022-03-21 17:21:16.000 080 21278.60 493.18 43135.20 48100.67 2022-03-21 17:21:17.000 080 21278.64 493.17 43135.21 48100.73 2022-03-21 17:21:18.000 080 21278.67 493.17 43135.22 48100.75 2022-03-21 17:21:19.000 080 21278.67 493.20 43135.19 48100.73 2022-03-21 17:21:20.000 080 21278.69 493.25 43135.12 48100.73 2022-03-21 17:21:21.000 080 21278.68 493.32 43135.09 48100.70 2022-03-21 17:21:22.000 080 21278.69 493.38 43135.06 48100.67 2022-03-21 17:21:23.000 080 21278.71 493.40 43135.00 48100.64 2022-03-21 17:21:24.000 080 21278.74 493.39 43134.97 48100.60 2022-03-21 17:21:25.000 080 21278.76 493.39 43134.95 48100.55 2022-03-21 17:21:26.000 080 21278.79 493.40 43134.96 48100.61 2022-03-21 17:21:27.000 080 21278.78 493.41 43134.96 48100.57 2022-03-21 17:21:28.000 080 21278.81 493.42 43134.97 48100.52 2022-03-21 17:21:29.000 080 21278.79 493.43 43134.95 48100.52 2022-03-21 17:21:30.000 080 21278.80 493.42 43134.93 48100.57 2022-03-21 17:21:31.000 080 21278.78 493.41 43134.94 48100.56 2022-03-21 17:21:32.000 080 21278.75 493.40 43134.92 48100.51 2022-03-21 17:21:33.000 080 21278.76 493.38 43134.95 48100.55 2022-03-21 17:21:34.000 080 21278.77 493.36 43134.95 48100.53 2022-03-21 17:21:35.000 080 21278.73 493.33 43134.99 48100.57 2022-03-21 17:21:36.000 080 21278.73 493.29 43135.02 48100.56 2022-03-21 17:21:37.000 080 21278.70 493.26 43135.07 48100.60 2022-03-21 17:21:38.000 080 21278.71 493.27 43135.08 48100.64 2022-03-21 17:21:39.000 080 21278.71 493.27 43135.09 48100.64 2022-03-21 17:21:40.000 080 21278.71 493.24 43135.12 48100.72 2022-03-21 17:21:41.000 080 21278.72 493.21 43135.15 48100.65 2022-03-21 17:21:42.000 080 21278.71 493.22 43135.18 48100.70 2022-03-21 17:21:43.000 080 21278.69 493.20 43135.19 48100.76 2022-03-21 17:21:44.000 080 21278.67 493.19 43135.20 48100.73 2022-03-21 17:21:45.000 080 21278.64 493.21 43135.19 48100.74 2022-03-21 17:21:46.000 080 21278.62 493.25 43135.21 48100.73 2022-03-21 17:21:47.000 080 21278.59 493.31 43135.21 48100.72 2022-03-21 17:21:48.000 080 21278.49 493.42 43135.14 48100.67 2022-03-21 17:21:49.000 080 21278.38 493.51 43135.07 48100.62 2022-03-21 17:21:50.000 080 21278.30 493.57 43135.02 48100.49 2022-03-21 17:21:51.000 080 21278.33 493.56 43135.02 48100.42 2022-03-21 17:21:52.000 080 21278.32 493.62 43134.97 48100.44 2022-03-21 17:21:53.000 080 21278.32 493.65 43134.95 48100.38 2022-03-21 17:21:54.000 080 21278.31 493.69 43134.93 48100.33 2022-03-21 17:21:55.000 080 21278.33 493.75 43134.93 48100.30 2022-03-21 17:21:56.000 080 21278.33 493.79 43134.83 48100.29 2022-03-21 17:21:57.000 080 21278.34 493.79 43134.78 48100.24 2022-03-21 17:21:58.000 080 21278.30 493.80 43134.78 48100.22 2022-03-21 17:21:59.000 080 21278.31 493.76 43134.76 48100.17 2022-03-21 17:22:00.000 080 21278.35 493.75 43134.76 48100.18 2022-03-21 17:22:01.000 080 21278.33 493.73 43134.80 48100.19 2022-03-21 17:22:02.000 080 21278.29 493.76 43134.78 48100.17 2022-03-21 17:22:03.000 080 21278.32 493.76 43134.77 48100.21 2022-03-21 17:22:04.000 080 21278.34 493.76 43134.74 48100.17 2022-03-21 17:22:05.000 080 21278.34 493.78 43134.72 48100.20 2022-03-21 17:22:06.000 080 21278.34 493.80 43134.73 48100.18 2022-03-21 17:22:07.000 080 21278.33 493.84 43134.70 48100.20 2022-03-21 17:22:08.000 080 21278.29 493.90 43134.64 48100.11 2022-03-21 17:22:09.000 080 21278.28 493.93 43134.64 48100.11 2022-03-21 17:22:10.000 080 21278.32 493.96 43134.60 48100.01 2022-03-21 17:22:11.000 080 21278.37 493.87 43134.56 48100.06 2022-03-21 17:22:12.000 080 21278.38 493.81 43134.60 48100.03 2022-03-21 17:22:13.000 080 21278.41 493.77 43134.64 48100.07 2022-03-21 17:22:14.000 080 21278.50 493.74 43134.66 48100.12 2022-03-21 17:22:15.000 080 21278.52 493.73 43134.63 48100.14 2022-03-21 17:22:16.000 080 21278.49 493.77 43134.64 48100.19 2022-03-21 17:22:17.000 080 21278.50 493.77 43134.64 48100.20 2022-03-21 17:22:18.000 080 21278.52 493.77 43134.63 48100.15 2022-03-21 17:22:19.000 080 21278.52 493.74 43134.68 48100.20 2022-03-21 17:22:20.000 080 21278.50 493.74 43134.70 48100.19 2022-03-21 17:22:21.000 080 21278.48 493.73 43134.69 48100.19 2022-03-21 17:22:22.000 080 21278.49 493.71 43134.74 48100.21 2022-03-21 17:22:23.000 080 21278.52 493.73 43134.67 48100.23 2022-03-21 17:22:24.000 080 21278.55 493.70 43134.67 48100.16 2022-03-21 17:22:25.000 080 21278.53 493.64 43134.71 48100.22 2022-03-21 17:22:26.000 080 21278.53 493.58 43134.75 48100.24 2022-03-21 17:22:27.000 080 21278.53 493.52 43134.81 48100.24 2022-03-21 17:22:28.000 080 21278.56 493.49 43134.82 48100.27 2022-03-21 17:22:29.000 080 21278.56 493.48 43134.85 48100.32 2022-03-21 17:22:30.000 080 21278.53 493.50 43134.88 48100.35 2022-03-21 17:22:31.000 080 21278.55 493.51 43134.89 48100.36 2022-03-21 17:22:32.000 080 21278.57 493.52 43134.89 48100.34 2022-03-21 17:22:33.000 080 21278.58 493.50 43134.86 48100.32 2022-03-21 17:22:34.000 080 21278.59 493.49 43134.85 48100.37 2022-03-21 17:22:35.000 080 21278.64 493.48 43134.84 48100.39 2022-03-21 17:22:36.000 080 21278.63 493.45 43134.85 48100.35 2022-03-21 17:22:37.000 080 21278.64 493.46 43134.85 48100.38 2022-03-21 17:22:38.000 080 21278.67 493.46 43134.87 48100.39 2022-03-21 17:22:39.000 080 21278.69 493.45 43134.87 48100.45 2022-03-21 17:22:40.000 080 21278.67 493.43 43134.86 48100.38 2022-03-21 17:22:41.000 080 21278.69 493.42 43134.86 48100.41 2022-03-21 17:22:42.000 080 21278.66 493.40 43134.87 48100.44 2022-03-21 17:22:43.000 080 21278.70 493.40 43134.90 48100.44 2022-03-21 17:22:44.000 080 21278.74 493.38 43134.94 48100.44 2022-03-21 17:22:45.000 080 21278.73 493.39 43134.93 48100.47 2022-03-21 17:22:46.000 080 21278.81 493.32 43134.96 48100.52 2022-03-21 17:22:47.000 080 21278.84 493.27 43134.98 48100.49 2022-03-21 17:22:48.000 080 21278.87 493.23 43135.03 48100.61 2022-03-21 17:22:49.000 080 21278.85 493.23 43135.05 48100.62 2022-03-21 17:22:50.000 080 21278.85 493.27 43135.09 48100.66 2022-03-21 17:22:51.000 080 21278.82 493.27 43135.09 48100.68 2022-03-21 17:22:52.000 080 21278.81 493.28 43135.10 48100.64 2022-03-21 17:22:53.000 080 21278.78 493.29 43135.11 48100.66 2022-03-21 17:22:54.000 080 21278.80 493.30 43135.08 48100.64 2022-03-21 17:22:55.000 080 21278.78 493.32 43135.12 48100.68 2022-03-21 17:22:56.000 080 21278.76 493.37 43135.06 48100.68 2022-03-21 17:22:57.000 080 21278.75 493.35 43135.09 48100.61 2022-03-21 17:22:58.000 080 21278.74 493.35 43135.10 48100.62 2022-03-21 17:22:59.000 080 21278.73 493.35 43135.10 48100.63 2022-03-21 17:23:00.000 080 21278.69 493.36 43135.09 48100.64 2022-03-21 17:23:01.000 080 21278.67 493.37 43135.09 48100.56 2022-03-21 17:23:02.000 080 21278.64 493.38 43135.06 48100.58 2022-03-21 17:23:03.000 080 21278.62 493.41 43135.06 48100.60 2022-03-21 17:23:04.000 080 21278.60 493.46 43135.06 48100.56 2022-03-21 17:23:05.000 080 21278.57 493.47 43135.09 48100.57 2022-03-21 17:23:06.000 080 21278.54 493.50 43135.09 48100.52 2022-03-21 17:23:07.000 080 21278.55 493.49 43135.04 48100.55 2022-03-21 17:23:08.000 080 21278.51 493.48 43135.05 48100.52 2022-03-21 17:23:09.000 080 21278.52 493.48 43135.04 48100.50 2022-03-21 17:23:10.000 080 21278.49 493.47 43135.02 48100.47 2022-03-21 17:23:11.000 080 21278.49 493.49 43135.02 48100.50 2022-03-21 17:23:12.000 080 21278.51 493.47 43135.02 48100.45 2022-03-21 17:23:13.000 080 21278.51 493.42 43135.04 48100.48 2022-03-21 17:23:14.000 080 21278.49 493.36 43135.06 48100.51 2022-03-21 17:23:15.000 080 21278.52 493.36 43135.07 48100.49 2022-03-21 17:23:16.000 080 21278.54 493.37 43135.07 48100.53 2022-03-21 17:23:17.000 080 21278.57 493.36 43135.11 48100.56 2022-03-21 17:23:18.000 080 21278.56 493.33 43135.10 48100.58 2022-03-21 17:23:19.000 080 21278.57 493.31 43135.12 48100.60 2022-03-21 17:23:20.000 080 21278.58 493.32 43135.14 48100.60 2022-03-21 17:23:21.000 080 21278.62 493.32 43135.15 48100.64 2022-03-21 17:23:22.000 080 21278.63 493.34 43135.19 48100.63 2022-03-21 17:23:23.000 080 21278.63 493.30 43135.16 48100.70 2022-03-21 17:23:24.000 080 21278.63 493.29 43135.14 48100.66 2022-03-21 17:23:25.000 080 21278.62 493.29 43135.17 48100.66 2022-03-21 17:23:26.000 080 21278.60 493.25 43135.21 48100.69 2022-03-21 17:23:27.000 080 21278.55 493.25 43135.21 48100.66 2022-03-21 17:23:28.000 080 21278.53 493.23 43135.22 48100.64 2022-03-21 17:23:29.000 080 21278.55 493.23 43135.24 48100.66 2022-03-21 17:23:30.000 080 21278.56 493.22 43135.26 48100.70 2022-03-21 17:23:31.000 080 21278.56 493.20 43135.26 48100.70 2022-03-21 17:23:32.000 080 21278.55 493.17 43135.25 48100.69 2022-03-21 17:23:33.000 080 21278.55 493.17 43135.26 48100.74 2022-03-21 17:23:34.000 080 21278.51 493.15 43135.28 48100.71 2022-03-21 17:23:35.000 080 21278.49 493.13 43135.28 48100.74 2022-03-21 17:23:36.000 080 21278.47 493.14 43135.27 48100.72 2022-03-21 17:23:37.000 080 21278.48 493.17 43135.27 48100.65 2022-03-21 17:23:38.000 080 21278.48 493.20 43135.24 48100.68 2022-03-21 17:23:39.000 080 21278.48 493.19 43135.20 48100.65 2022-03-21 17:23:40.000 080 21278.44 493.18 43135.20 48100.63 2022-03-21 17:23:41.000 080 21278.39 493.23 43135.17 48100.61 2022-03-21 17:23:42.000 080 21278.33 493.33 43135.16 48100.57 2022-03-21 17:23:43.000 080 21278.31 493.38 43135.08 48100.47 2022-03-21 17:23:44.000 080 21278.26 493.40 43135.01 48100.40 2022-03-21 17:23:45.000 080 21278.27 493.40 43135.00 48100.40 2022-03-21 17:23:46.000 080 21278.26 493.37 43134.96 48100.29 2022-03-21 17:23:47.000 080 21278.20 493.38 43134.95 48100.29 2022-03-21 17:23:48.000 080 21278.20 493.39 43134.93 48100.28 2022-03-21 17:23:49.000 080 21278.19 493.42 43134.92 48100.27 2022-03-21 17:23:50.000 080 21278.17 493.43 43134.92 48100.20 2022-03-21 17:23:51.000 080 21278.16 493.42 43134.91 48100.19 2022-03-21 17:23:52.000 080 21278.15 493.43 43134.88 48100.18 2022-03-21 17:23:53.000 080 21278.13 493.44 43134.85 48100.19 2022-03-21 17:23:54.000 080 21278.15 493.41 43134.82 48100.16 2022-03-21 17:23:55.000 080 21278.17 493.38 43134.81 48100.13 2022-03-21 17:23:56.000 080 21278.20 493.36 43134.83 48100.15 2022-03-21 17:23:57.000 080 21278.23 493.30 43134.85 48100.22 2022-03-21 17:23:58.000 080 21278.23 493.26 43134.90 48100.21 2022-03-21 17:23:59.000 080 21278.24 493.26 43134.93 48100.23 2022-03-21 17:24:00.000 080 21278.25 493.24 43134.95 48100.27 2022-03-21 17:24:01.000 080 21278.26 493.22 43135.02 48100.33 2022-03-21 17:24:02.000 080 21278.28 493.25 43135.02 48100.35 2022-03-21 17:24:03.000 080 21278.32 493.28 43134.98 48100.36 2022-03-21 17:24:04.000 080 21278.34 493.28 43134.97 48100.36 2022-03-21 17:24:05.000 080 21278.35 493.29 43134.96 48100.41 2022-03-21 17:24:06.000 080 21278.32 493.35 43134.93 48100.37 2022-03-21 17:24:07.000 080 21278.29 493.38 43134.93 48100.31 2022-03-21 17:24:08.000 080 21278.28 493.38 43134.87 48100.24 2022-03-21 17:24:09.000 080 21278.29 493.37 43134.87 48100.28 2022-03-21 17:24:10.000 080 21278.29 493.37 43134.89 48100.24 2022-03-21 17:24:11.000 080 21278.26 493.40 43134.83 48100.21 2022-03-21 17:24:12.000 080 21278.25 493.40 43134.79 48100.21 2022-03-21 17:24:13.000 080 21278.26 493.38 43134.79 48100.20 2022-03-21 17:24:14.000 080 21278.31 493.35 43134.82 48100.24 2022-03-21 17:24:15.000 080 21278.31 493.35 43134.84 48100.23 2022-03-21 17:24:16.000 080 21278.33 493.33 43134.84 48100.19 2022-03-21 17:24:17.000 080 21278.36 493.33 43134.85 48100.27 2022-03-21 17:24:18.000 080 21278.36 493.31 43134.86 48100.28 2022-03-21 17:24:19.000 080 21278.37 493.32 43134.87 48100.23 2022-03-21 17:24:20.000 080 21278.39 493.32 43134.84 48100.26 2022-03-21 17:24:21.000 080 21278.42 493.33 43134.85 48100.29 2022-03-21 17:24:22.000 080 21278.41 493.33 43134.84 48100.27 2022-03-21 17:24:23.000 080 21278.42 493.30 43134.86 48100.28 2022-03-21 17:24:24.000 080 21278.43 493.31 43134.85 48100.27 2022-03-21 17:24:25.000 080 21278.42 493.31 43134.84 48100.27 2022-03-21 17:24:26.000 080 21278.40 493.32 43134.87 48100.30 2022-03-21 17:24:27.000 080 21278.39 493.34 43134.87 48100.32 2022-03-21 17:24:28.000 080 21278.39 493.37 43134.82 48100.23 2022-03-21 17:24:29.000 080 21278.38 493.40 43134.78 48100.24 2022-03-21 17:24:30.000 080 21278.40 493.40 43134.77 48100.23 2022-03-21 17:24:31.000 080 21278.38 493.42 43134.77 48100.19 2022-03-21 17:24:32.000 080 21278.34 493.43 43134.77 48100.20 2022-03-21 17:24:33.000 080 21278.29 493.44 43134.75 48100.18 2022-03-21 17:24:34.000 080 21278.23 493.50 43134.72 48100.15 2022-03-21 17:24:35.000 080 21278.18 493.59 43134.68 48100.07 2022-03-21 17:24:36.000 080 21278.15 493.61 43134.59 48100.04 2022-03-21 17:24:37.000 080 21278.16 493.59 43134.56 48099.93 2022-03-21 17:24:38.000 080 21278.18 493.56 43134.53 48099.94 2022-03-21 17:24:39.000 080 21278.20 493.52 43134.54 48099.93 2022-03-21 17:24:40.000 080 21278.22 493.49 43134.58 48099.91 2022-03-21 17:24:41.000 080 21278.26 493.45 43134.57 48099.91 2022-03-21 17:24:42.000 080 21278.27 493.44 43134.55 48099.96 2022-03-21 17:24:43.000 080 21278.26 493.41 43134.57 48099.95 2022-03-21 17:24:44.000 080 21278.21 493.41 43134.55 48099.89 2022-03-21 17:24:45.000 080 21278.19 493.40 43134.54 48099.95 2022-03-21 17:24:46.000 080 21278.17 493.38 43134.53 48099.88 2022-03-21 17:24:47.000 080 21278.15 493.41 43134.52 48099.84 2022-03-21 17:24:48.000 080 21278.12 493.45 43134.48 48099.85 2022-03-21 17:24:49.000 080 21278.07 493.44 43134.46 48099.81 2022-03-21 17:24:50.000 080 21278.10 493.40 43134.44 48099.81 2022-03-21 17:24:51.000 080 21278.10 493.37 43134.44 48099.75 2022-03-21 17:24:52.000 080 21278.10 493.33 43134.45 48099.75 2022-03-21 17:24:53.000 080 21278.08 493.29 43134.46 48099.80 2022-03-21 17:24:54.000 080 21278.10 493.27 43134.49 48099.80 2022-03-21 17:24:55.000 080 21278.14 493.31 43134.51 48099.83 2022-03-21 17:24:56.000 080 21278.15 493.32 43134.52 48099.89 2022-03-21 17:24:57.000 080 21278.16 493.32 43134.54 48099.84 2022-03-21 17:24:58.000 080 21278.16 493.31 43134.51 48099.85 2022-03-21 17:24:59.000 080 21278.17 493.27 43134.49 48099.89 2022-03-21 17:25:00.000 080 21278.16 493.25 43134.54 48099.87 2022-03-21 17:25:01.000 080 21278.13 493.22 43134.54 48099.85 2022-03-21 17:25:02.000 080 21278.09 493.21 43134.57 48099.86 2022-03-21 17:25:03.000 080 21278.07 493.21 43134.57 48099.83 2022-03-21 17:25:04.000 080 21278.03 493.24 43134.57 48099.80 2022-03-21 17:25:05.000 080 21278.03 493.25 43134.57 48099.88 2022-03-21 17:25:06.000 080 21278.02 493.28 43134.56 48099.81 2022-03-21 17:25:07.000 080 21278.00 493.30 43134.56 48099.83 2022-03-21 17:25:08.000 080 21278.00 493.33 43134.58 48099.81 2022-03-21 17:25:09.000 080 21278.02 493.37 43134.55 48099.79 2022-03-21 17:25:10.000 080 21278.02 493.35 43134.53 48099.79 2022-03-21 17:25:11.000 080 21277.98 493.36 43134.51 48099.77 2022-03-21 17:25:12.000 080 21278.00 493.41 43134.52 48099.77 2022-03-21 17:25:13.000 080 21278.02 493.40 43134.48 48099.78 2022-03-21 17:25:14.000 080 21278.03 493.42 43134.50 48099.77 2022-03-21 17:25:15.000 080 21278.04 493.47 43134.47 48099.72 2022-03-21 17:25:16.000 080 21278.06 493.50 43134.46 48099.80 2022-03-21 17:25:17.000 080 21278.07 493.50 43134.43 48099.72 2022-03-21 17:25:18.000 080 21278.07 493.52 43134.41 48099.72 2022-03-21 17:25:19.000 080 21278.01 493.57 43134.39 48099.73 2022-03-21 17:25:20.000 080 21277.96 493.60 43134.37 48099.72 2022-03-21 17:25:21.000 080 21277.91 493.61 43134.34 48099.57 2022-03-21 17:25:22.000 080 21277.89 493.64 43134.29 48099.60 2022-03-21 17:25:23.000 080 21277.84 493.68 43134.24 48099.50 2022-03-21 17:25:24.000 080 21277.80 493.68 43134.22 48099.42 2022-03-21 17:25:25.000 080 21277.80 493.68 43134.19 48099.44 2022-03-21 17:25:26.000 080 21277.77 493.70 43134.19 48099.40 2022-03-21 17:25:27.000 080 21277.78 493.70 43134.14 48099.30 2022-03-21 17:25:28.000 080 21277.74 493.72 43134.09 48099.31 2022-03-21 17:25:29.000 080 21277.74 493.70 43134.10 48099.29 2022-03-21 17:25:30.000 080 21277.72 493.66 43134.11 48099.34 2022-03-21 17:25:31.000 080 21277.73 493.64 43134.14 48099.31 2022-03-21 17:25:32.000 080 21277.72 493.63 43134.15 48099.29 2022-03-21 17:25:33.000 080 21277.72 493.60 43134.13 48099.30 2022-03-21 17:25:34.000 080 21277.74 493.60 43134.13 48099.37 2022-03-21 17:25:35.000 080 21277.74 493.65 43134.12 48099.33 2022-03-21 17:25:36.000 080 21277.73 493.66 43134.11 48099.33 2022-03-21 17:25:37.000 080 21277.73 493.66 43134.09 48099.30 2022-03-21 17:25:38.000 080 21277.78 493.61 43134.09 48099.29 2022-03-21 17:25:39.000 080 21277.82 493.60 43134.11 48099.34 2022-03-21 17:25:40.000 080 21277.83 493.62 43134.11 48099.34 2022-03-21 17:25:41.000 080 21277.83 493.63 43134.13 48099.32 2022-03-21 17:25:42.000 080 21277.85 493.62 43134.14 48099.37 2022-03-21 17:25:43.000 080 21277.86 493.61 43134.12 48099.32 2022-03-21 17:25:44.000 080 21277.83 493.63 43134.13 48099.36 2022-03-21 17:25:45.000 080 21277.81 493.62 43134.10 48099.32 2022-03-21 17:25:46.000 080 21277.82 493.64 43134.09 48099.38 2022-03-21 17:25:47.000 080 21277.81 493.61 43134.12 48099.31 2022-03-21 17:25:48.000 080 21277.77 493.60 43134.13 48099.38 2022-03-21 17:25:49.000 080 21277.78 493.58 43134.14 48099.34 2022-03-21 17:25:50.000 080 21277.78 493.56 43134.13 48099.38 2022-03-21 17:25:51.000 080 21277.77 493.56 43134.19 48099.34 2022-03-21 17:25:52.000 080 21277.76 493.59 43134.22 48099.43 2022-03-21 17:25:53.000 080 21277.73 493.61 43134.22 48099.42 2022-03-21 17:25:54.000 080 21277.72 493.61 43134.23 48099.40 2022-03-21 17:25:55.000 080 21277.74 493.60 43134.22 48099.41 2022-03-21 17:25:56.000 080 21277.73 493.61 43134.26 48099.37 2022-03-21 17:25:57.000 080 21277.76 493.63 43134.22 48099.42 2022-03-21 17:25:58.000 080 21277.74 493.63 43134.22 48099.46 2022-03-21 17:25:59.000 080 21277.70 493.67 43134.21 48099.39 2022-03-21 17:26:00.000 080 21277.67 493.70 43134.21 48099.37 2022-03-21 17:26:01.000 080 21277.64 493.71 43134.21 48099.39 2022-03-21 17:26:02.000 080 21277.65 493.71 43134.21 48099.36 2022-03-21 17:26:03.000 080 21277.66 493.72 43134.17 48099.38 2022-03-21 17:26:04.000 080 21277.66 493.70 43134.14 48099.36 2022-03-21 17:26:05.000 080 21277.66 493.70 43134.13 48099.30 2022-03-21 17:26:06.000 080 21277.70 493.69 43134.17 48099.35 2022-03-21 17:26:07.000 080 21277.66 493.68 43134.19 48099.35 2022-03-21 17:26:08.000 080 21277.65 493.68 43134.21 48099.35 2022-03-21 17:26:09.000 080 21277.64 493.70 43134.20 48099.39 2022-03-21 17:26:10.000 080 21277.73 493.71 43134.21 48099.32 2022-03-21 17:26:11.000 080 21277.72 493.70 43134.19 48099.39 2022-03-21 17:26:12.000 080 21277.69 493.67 43134.21 48099.37 2022-03-21 17:26:13.000 080 21277.72 493.63 43134.24 48099.35 2022-03-21 17:26:14.000 080 21277.72 493.63 43134.23 48099.40 2022-03-21 17:26:15.000 080 21277.74 493.66 43134.21 48099.43 2022-03-21 17:26:16.000 080 21277.75 493.66 43134.20 48099.42 2022-03-21 17:26:17.000 080 21277.76 493.67 43134.20 48099.45 2022-03-21 17:26:18.000 080 21277.77 493.66 43134.22 48099.43 2022-03-21 17:26:19.000 080 21277.77 493.67 43134.21 48099.48 2022-03-21 17:26:20.000 080 21277.77 493.62 43134.23 48099.47 2022-03-21 17:26:21.000 080 21277.75 493.64 43134.22 48099.40 2022-03-21 17:26:22.000 080 21277.72 493.62 43134.23 48099.45 2022-03-21 17:26:23.000 080 21277.73 493.58 43134.26 48099.44 2022-03-21 17:26:24.000 080 21277.75 493.54 43134.27 48099.43 2022-03-21 17:26:25.000 080 21277.78 493.52 43134.30 48099.52 2022-03-21 17:26:26.000 080 21277.81 493.47 43134.34 48099.53 2022-03-21 17:26:27.000 080 21277.78 493.46 43134.39 48099.55 2022-03-21 17:26:28.000 080 21277.77 493.41 43134.44 48099.58 2022-03-21 17:26:29.000 080 21277.82 493.36 43134.48 48099.62 2022-03-21 17:26:30.000 080 21277.85 493.30 43134.53 48099.70 2022-03-21 17:26:31.000 080 21277.89 493.24 43134.57 48099.76 2022-03-21 17:26:32.000 080 21277.94 493.18 43134.67 48099.77 2022-03-21 17:26:33.000 080 21277.98 493.17 43134.73 48099.87 2022-03-21 17:26:34.000 080 21277.99 493.17 43134.75 48099.97 2022-03-21 17:26:35.000 080 21277.98 493.18 43134.77 48100.03 2022-03-21 17:26:36.000 080 21278.03 493.18 43134.79 48100.03 2022-03-21 17:26:37.000 080 21278.02 493.20 43134.85 48100.07 2022-03-21 17:26:38.000 080 21278.06 493.23 43134.84 48100.04 2022-03-21 17:26:39.000 080 21278.06 493.28 43134.83 48100.11 2022-03-21 17:26:40.000 080 21278.07 493.30 43134.80 48100.11 2022-03-21 17:26:41.000 080 21278.10 493.29 43134.84 48100.03 2022-03-21 17:26:42.000 080 21278.10 493.28 43134.86 48100.10 2022-03-21 17:26:43.000 080 21278.11 493.30 43134.82 48100.11 2022-03-21 17:26:44.000 080 21278.10 493.35 43134.81 48100.09 2022-03-21 17:26:45.000 080 21278.12 493.36 43134.82 48100.08 2022-03-21 17:26:46.000 080 21278.17 493.37 43134.83 48100.11 2022-03-21 17:26:47.000 080 21278.18 493.43 43134.82 48100.11 2022-03-21 17:26:48.000 080 21278.13 493.47 43134.78 48100.16 2022-03-21 17:26:49.000 080 21278.10 493.53 43134.79 48100.06 2022-03-21 17:26:50.000 080 21278.03 493.57 43134.76 48100.04 2022-03-21 17:26:51.000 080 21277.99 493.61 43134.73 48100.04 2022-03-21 17:26:52.000 080 21277.94 493.59 43134.75 48099.98 2022-03-21 17:26:53.000 080 21277.88 493.57 43134.73 48099.94 2022-03-21 17:26:54.000 080 21277.85 493.58 43134.72 48099.91 2022-03-21 17:26:55.000 080 21277.79 493.59 43134.73 48099.92 2022-03-21 17:26:56.000 080 21277.76 493.61 43134.70 48099.83 2022-03-21 17:26:57.000 080 21277.73 493.63 43134.73 48099.89 2022-03-21 17:26:58.000 080 21277.69 493.67 43134.70 48099.86 2022-03-21 17:26:59.000 080 21277.62 493.70 43134.66 48099.77 2022-03-21 17:27:00.000 080 21277.61 493.70 43134.71 48099.78 2022-03-21 17:27:01.000 080 21277.63 493.73 43134.66 48099.75 2022-03-21 17:27:02.000 080 21277.68 493.73 43134.62 48099.78 2022-03-21 17:27:03.000 080 21277.68 493.77 43134.60 48099.72 2022-03-21 17:27:04.000 080 21277.69 493.76 43134.55 48099.67 2022-03-21 17:27:05.000 080 21277.77 493.72 43134.59 48099.69 2022-03-21 17:27:06.000 080 21277.80 493.72 43134.57 48099.74 2022-03-21 17:27:07.000 080 21277.78 493.74 43134.53 48099.75 2022-03-21 17:27:08.000 080 21277.79 493.73 43134.54 48099.73 2022-03-21 17:27:09.000 080 21277.79 493.76 43134.57 48099.70 2022-03-21 17:27:10.000 080 21277.81 493.76 43134.54 48099.71 2022-03-21 17:27:11.000 080 21277.79 493.77 43134.49 48099.74 2022-03-21 17:27:12.000 080 21277.81 493.75 43134.50 48099.75 2022-03-21 17:27:13.000 080 21277.84 493.77 43134.50 48099.67 2022-03-21 17:27:14.000 080 21277.82 493.82 43134.47 48099.68 2022-03-21 17:27:15.000 080 21277.76 493.84 43134.41 48099.68 2022-03-21 17:27:16.000 080 21277.73 493.84 43134.40 48099.68 2022-03-21 17:27:17.000 080 21277.72 493.80 43134.40 48099.61 2022-03-21 17:27:18.000 080 21277.70 493.76 43134.44 48099.56 2022-03-21 17:27:19.000 080 21277.72 493.75 43134.47 48099.65 2022-03-21 17:27:20.000 080 21277.71 493.76 43134.46 48099.59 2022-03-21 17:27:21.000 080 21277.67 493.80 43134.44 48099.58 2022-03-21 17:27:22.000 080 21277.68 493.85 43134.42 48099.63 2022-03-21 17:27:23.000 080 21277.68 493.88 43134.39 48099.60 2022-03-21 17:27:24.000 080 21277.62 493.93 43134.33 48099.51 2022-03-21 17:27:25.000 080 21277.60 493.95 43134.29 48099.44 2022-03-21 17:27:26.000 080 21277.67 493.91 43134.26 48099.42 2022-03-21 17:27:27.000 080 21277.74 493.85 43134.29 48099.44 2022-03-21 17:27:28.000 080 21277.79 493.81 43134.28 48099.50 2022-03-21 17:27:29.000 080 21277.84 493.79 43134.29 48099.47 2022-03-21 17:27:30.000 080 21277.87 493.82 43134.32 48099.56 2022-03-21 17:27:31.000 080 21277.86 493.84 43134.34 48099.59 2022-03-21 17:27:32.000 080 21277.80 493.90 43134.30 48099.54 2022-03-21 17:27:33.000 080 21277.77 493.94 43134.28 48099.50 2022-03-21 17:27:34.000 080 21277.76 493.96 43134.29 48099.49 2022-03-21 17:27:35.000 080 21277.81 493.94 43134.28 48099.43 2022-03-21 17:27:36.000 080 21277.81 493.91 43134.28 48099.47 2022-03-21 17:27:37.000 080 21277.79 493.93 43134.25 48099.48 2022-03-21 17:27:38.000 080 21277.77 493.95 43134.26 48099.52 2022-03-21 17:27:39.000 080 21277.72 494.01 43134.24 48099.46 2022-03-21 17:27:40.000 080 21277.70 494.05 43134.19 48099.41 2022-03-21 17:27:41.000 080 21277.63 494.10 43134.15 48099.37 2022-03-21 17:27:42.000 080 21277.61 494.11 43134.10 48099.36 2022-03-21 17:27:43.000 080 21277.60 494.13 43134.07 48099.28 2022-03-21 17:27:44.000 080 21277.55 494.14 43134.08 48099.26 2022-03-21 17:27:45.000 080 21277.50 494.12 43134.10 48099.20 2022-03-21 17:27:46.000 080 21277.46 494.13 43134.09 48099.19 2022-03-21 17:27:47.000 080 21277.44 494.16 43134.10 48099.20 2022-03-21 17:27:48.000 080 21277.44 494.21 43134.03 48099.18 2022-03-21 17:27:49.000 080 21277.48 494.24 43134.01 48099.15 2022-03-21 17:27:50.000 080 21277.47 494.25 43133.97 48099.06 2022-03-21 17:27:51.000 080 21277.46 494.30 43133.93 48099.11 2022-03-21 17:27:52.000 080 21277.43 494.31 43133.92 48099.02 2022-03-21 17:27:53.000 080 21277.42 494.34 43133.92 48099.02 2022-03-21 17:27:54.000 080 21277.39 494.33 43133.94 48098.98 2022-03-21 17:27:55.000 080 21277.36 494.34 43133.93 48099.05 2022-03-21 17:27:56.000 080 21277.37 494.32 43133.91 48098.97 2022-03-21 17:27:57.000 080 21277.32 494.32 43133.90 48098.99 2022-03-21 17:27:58.000 080 21277.34 494.31 43133.94 48099.03 2022-03-21 17:27:59.000 080 21277.36 494.28 43133.99 48098.96 2022-03-21 17:28:00.000 080 21277.32 494.27 43133.98 48098.98 2022-03-21 17:28:01.000 080 21277.32 494.23 43133.99 48099.02 2022-03-21 17:28:02.000 080 21277.34 494.23 43134.00 48099.06 2022-03-21 17:28:03.000 080 21277.30 494.26 43133.98 48098.99 2022-03-21 17:28:04.000 080 21277.30 494.26 43133.97 48099.06 2022-03-21 17:28:05.000 080 21277.28 494.26 43133.95 48099.00 2022-03-21 17:28:06.000 080 21277.28 494.31 43133.94 48098.98 2022-03-21 17:28:07.000 080 21277.24 494.32 43133.96 48098.99 2022-03-21 17:28:08.000 080 21277.25 494.32 43133.96 48098.95 2022-03-21 17:28:09.000 080 21277.26 494.27 43133.97 48098.95 2022-03-21 17:28:10.000 080 21277.26 494.24 43134.02 48098.96 2022-03-21 17:28:11.000 080 21277.22 494.26 43134.00 48099.02 2022-03-21 17:28:12.000 080 21277.18 494.25 43134.01 48098.96 2022-03-21 17:28:13.000 080 21277.15 494.27 43133.98 48098.97 2022-03-21 17:28:14.000 080 21277.14 494.29 43133.97 48098.98 2022-03-21 17:28:15.000 080 21277.12 494.30 43133.98 48098.92 2022-03-21 17:28:16.000 080 21277.16 494.30 43133.99 48098.98 2022-03-21 17:28:17.000 080 21277.19 494.31 43133.99 48098.94 2022-03-21 17:28:18.000 080 21277.20 494.26 43134.00 48098.93 2022-03-21 17:28:19.000 080 21277.22 494.24 43134.02 48099.01 2022-03-21 17:28:20.000 080 21277.25 494.24 43134.02 48098.98 2022-03-21 17:28:21.000 080 21277.32 494.21 43134.04 48099.03 2022-03-21 17:28:22.000 080 21277.37 494.20 43134.07 48099.07 2022-03-21 17:28:23.000 080 21277.43 494.19 43134.05 48099.09 2022-03-21 17:28:24.000 080 21277.45 494.17 43134.04 48099.13 2022-03-21 17:28:25.000 080 21277.46 494.14 43134.05 48099.14 2022-03-21 17:28:26.000 080 21277.51 494.12 43134.10 48099.15 2022-03-21 17:28:27.000 080 21277.57 494.06 43134.12 48099.20 2022-03-21 17:28:28.000 080 21277.56 494.01 43134.17 48099.23 2022-03-21 17:28:29.000 080 21277.54 493.95 43134.23 48099.27 2022-03-21 17:28:30.000 080 21277.58 493.92 43134.26 48099.39 2022-03-21 17:28:31.000 080 21277.62 493.90 43134.31 48099.36 2022-03-21 17:28:32.000 080 21277.59 493.93 43134.30 48099.42 2022-03-21 17:28:33.000 080 21277.59 493.93 43134.31 48099.44 2022-03-21 17:28:34.000 080 21277.58 493.90 43134.33 48099.43 2022-03-21 17:28:35.000 080 21277.58 493.91 43134.38 48099.46 2022-03-21 17:28:36.000 080 21277.56 493.90 43134.35 48099.43 2022-03-21 17:28:37.000 080 21277.56 493.88 43134.34 48099.46 2022-03-21 17:28:38.000 080 21277.56 493.89 43134.36 48099.47 2022-03-21 17:28:39.000 080 21277.56 493.93 43134.36 48099.48 2022-03-21 17:28:40.000 080 21277.56 493.99 43134.32 48099.40 2022-03-21 17:28:41.000 080 21277.53 493.99 43134.30 48099.48 2022-03-21 17:28:42.000 080 21277.51 494.00 43134.28 48099.40 2022-03-21 17:28:43.000 080 21277.49 494.01 43134.24 48099.36 2022-03-21 17:28:44.000 080 21277.50 494.00 43134.21 48099.33 2022-03-21 17:28:45.000 080 21277.50 494.03 43134.23 48099.30 2022-03-21 17:28:46.000 080 21277.48 494.05 43134.18 48099.33 2022-03-21 17:28:47.000 080 21277.48 494.10 43134.14 48099.23 2022-03-21 17:28:48.000 080 21277.45 494.09 43134.12 48099.28 2022-03-21 17:28:49.000 080 21277.44 494.07 43134.12 48099.23 2022-03-21 17:28:50.000 080 21277.43 494.02 43134.12 48099.18 2022-03-21 17:28:51.000 080 21277.45 493.93 43134.10 48099.23 2022-03-21 17:28:52.000 080 21277.44 493.91 43134.14 48099.21 2022-03-21 17:28:53.000 080 21277.38 493.94 43134.15 48099.20 2022-03-21 17:28:54.000 080 21277.36 493.96 43134.15 48099.21 2022-03-21 17:28:55.000 080 21277.34 494.00 43134.13 48099.21 2022-03-21 17:28:56.000 080 21277.34 494.01 43134.10 48099.14 2022-03-21 17:28:57.000 080 21277.30 494.00 43134.07 48099.09 2022-03-21 17:28:58.000 080 21277.26 494.00 43134.07 48099.09 2022-03-21 17:28:59.000 080 21277.23 493.99 43134.06 48099.09 2022-03-21 17:29:00.000 080 21277.23 494.02 43134.06 48099.07 2022-03-21 17:29:01.000 080 21277.25 494.04 43134.05 48099.03 2022-03-21 17:29:02.000 080 21277.31 494.04 43134.01 48099.00 2022-03-21 17:29:03.000 080 21277.32 494.01 43133.95 48099.02 2022-03-21 17:29:04.000 080 21277.33 493.99 43133.96 48099.00 2022-03-21 17:29:05.000 080 21277.33 494.00 43133.98 48099.04 2022-03-21 17:29:06.000 080 21277.37 493.97 43133.99 48099.04 2022-03-21 17:29:07.000 080 21277.39 493.92 43133.98 48099.03 2022-03-21 17:29:08.000 080 21277.40 493.91 43134.01 48099.07 2022-03-21 17:29:09.000 080 21277.42 493.95 43134.00 48099.06 2022-03-21 17:29:10.000 080 21277.44 493.96 43133.98 48099.09 2022-03-21 17:29:11.000 080 21277.42 494.00 43133.95 48099.07 2022-03-21 17:29:12.000 080 21277.45 493.99 43133.94 48099.02 2022-03-21 17:29:13.000 080 21277.42 494.00 43133.90 48099.02 2022-03-21 17:29:14.000 080 21277.39 494.03 43133.88 48098.98 2022-03-21 17:29:15.000 080 21277.37 494.02 43133.87 48099.01 2022-03-21 17:29:16.000 080 21277.36 494.06 43133.84 48098.95 2022-03-21 17:29:17.000 080 21277.37 494.08 43133.85 48098.92 2022-03-21 17:29:18.000 080 21277.39 494.09 43133.82 48098.90 2022-03-21 17:29:19.000 080 21277.42 494.08 43133.83 48098.90 2022-03-21 17:29:20.000 080 21277.42 494.02 43133.86 48098.94 2022-03-21 17:29:21.000 080 21277.44 493.99 43133.84 48098.93 2022-03-21 17:29:22.000 080 21277.39 493.96 43133.88 48098.91 2022-03-21 17:29:23.000 080 21277.38 493.92 43133.89 48098.94 2022-03-21 17:29:24.000 080 21277.39 493.82 43133.90 48098.90 2022-03-21 17:29:25.000 080 21277.40 493.72 43133.94 48099.01 2022-03-21 17:29:26.000 080 21277.41 493.67 43134.01 48099.03 2022-03-21 17:29:27.000 080 21277.46 493.64 43134.05 48099.08 2022-03-21 17:29:28.000 080 21277.42 493.59 43134.09 48099.13 2022-03-21 17:29:29.000 080 21277.41 493.57 43134.12 48099.13 2022-03-21 17:29:30.000 080 21277.43 493.56 43134.16 48099.22 2022-03-21 17:29:31.000 080 21277.47 493.53 43134.21 48099.22 2022-03-21 17:29:32.000 080 21277.50 493.49 43134.24 48099.27 2022-03-21 17:29:33.000 080 21277.51 493.48 43134.28 48099.32 2022-03-21 17:29:34.000 080 21277.51 493.47 43134.32 48099.37 2022-03-21 17:29:35.000 080 21277.50 493.50 43134.34 48099.34 2022-03-21 17:29:36.000 080 21277.50 493.52 43134.37 48099.42 2022-03-21 17:29:37.000 080 21277.49 493.54 43134.38 48099.42 2022-03-21 17:29:38.000 080 21277.51 493.54 43134.38 48099.40 2022-03-21 17:29:39.000 080 21277.54 493.52 43134.41 48099.45 2022-03-21 17:29:40.000 080 21277.55 493.47 43134.46 48099.47 2022-03-21 17:29:41.000 080 21277.56 493.47 43134.45 48099.47 2022-03-21 17:29:42.000 080 21277.57 493.49 43134.47 48099.52 2022-03-21 17:29:43.000 080 21277.58 493.49 43134.48 48099.51 2022-03-21 17:29:44.000 080 21277.58 493.53 43134.49 48099.57 2022-03-21 17:29:45.000 080 21277.61 493.54 43134.48 48099.56 2022-03-21 17:29:46.000 080 21277.61 493.56 43134.49 48099.52 2022-03-21 17:29:47.000 080 21277.60 493.57 43134.48 48099.52 2022-03-21 17:29:48.000 080 21277.59 493.56 43134.50 48099.56 2022-03-21 17:29:49.000 080 21277.62 493.55 43134.48 48099.59 2022-03-21 17:29:50.000 080 21277.62 493.54 43134.47 48099.49 2022-03-21 17:29:51.000 080 21277.60 493.53 43134.48 48099.57 2022-03-21 17:29:52.000 080 21277.59 493.50 43134.50 48099.55 2022-03-21 17:29:53.000 080 21277.60 493.50 43134.55 48099.58 2022-03-21 17:29:54.000 080 21277.54 493.51 43134.53 48099.61 2022-03-21 17:29:55.000 080 21277.52 493.49 43134.53 48099.54 2022-03-21 17:29:56.000 080 21277.51 493.48 43134.55 48099.57 2022-03-21 17:29:57.000 080 21277.51 493.47 43134.56 48099.61 2022-03-21 17:29:58.000 080 21277.54 493.45 43134.56 48099.61 2022-03-21 17:29:59.000 080 21277.54 493.47 43134.60 48099.63 2022-03-21 17:30:00.000 080 21277.58 493.50 43134.62 48099.65 2022-03-21 17:30:01.000 080 21277.60 493.47 43134.64 48099.67 2022-03-21 17:30:02.000 080 21277.58 493.42 43134.65 48099.67 2022-03-21 17:30:03.000 080 21277.55 493.40 43134.67 48099.62 2022-03-21 17:30:04.000 080 21277.56 493.40 43134.68 48099.68 2022-03-21 17:30:05.000 080 21277.58 493.43 43134.66 48099.74 2022-03-21 17:30:06.000 080 21277.55 493.44 43134.70 48099.70 2022-03-21 17:30:07.000 080 21277.56 493.46 43134.70 48099.76 2022-03-21 17:30:08.000 080 21277.58 493.49 43134.71 48099.70 2022-03-21 17:30:09.000 080 21277.59 493.54 43134.66 48099.71 2022-03-21 17:30:10.000 080 21277.64 493.55 43134.64 48099.71 2022-03-21 17:30:11.000 080 21277.67 493.59 43134.62 48099.70 2022-03-21 17:30:12.000 080 21277.66 493.62 43134.59 48099.67 2022-03-21 17:30:13.000 080 21277.68 493.66 43134.53 48099.68 2022-03-21 17:30:14.000 080 21277.69 493.67 43134.51 48099.61 2022-03-21 17:30:15.000 080 21277.69 493.69 43134.49 48099.58 2022-03-21 17:30:16.000 080 21277.72 493.70 43134.47 48099.64 2022-03-21 17:30:17.000 080 21277.73 493.72 43134.46 48099.55 2022-03-21 17:30:18.000 080 21277.72 493.77 43134.43 48099.56 2022-03-21 17:30:19.000 080 21277.69 493.82 43134.40 48099.59 2022-03-21 17:30:20.000 080 21277.63 493.82 43134.38 48099.48 2022-03-21 17:30:21.000 080 21277.63 493.85 43134.34 48099.46 2022-03-21 17:30:22.000 080 21277.70 493.81 43134.32 48099.47 2022-03-21 17:30:23.000 080 21277.75 493.77 43134.35 48099.47 2022-03-21 17:30:24.000 080 21277.76 493.75 43134.39 48099.52 2022-03-21 17:30:25.000 080 21277.82 493.73 43134.40 48099.50 2022-03-21 17:30:26.000 080 21277.82 493.72 43134.45 48099.58 2022-03-21 17:30:27.000 080 21277.84 493.73 43134.43 48099.66 2022-03-21 17:30:28.000 080 21277.87 493.72 43134.45 48099.62 2022-03-21 17:30:29.000 080 21277.84 493.75 43134.43 48099.63 2022-03-21 17:30:30.000 080 21277.77 493.80 43134.38 48099.63 2022-03-21 17:30:31.000 080 21277.74 493.84 43134.35 48099.55 2022-03-21 17:30:32.000 080 21277.75 493.84 43134.34 48099.56 2022-03-21 17:30:33.000 080 21277.77 493.81 43134.34 48099.56 2022-03-21 17:30:34.000 080 21277.79 493.77 43134.35 48099.50 2022-03-21 17:30:35.000 080 21277.77 493.77 43134.35 48099.50 2022-03-21 17:30:36.000 080 21277.79 493.76 43134.33 48099.52 2022-03-21 17:30:37.000 080 21277.75 493.74 43134.32 48099.50 2022-03-21 17:30:38.000 080 21277.72 493.72 43134.38 48099.56 2022-03-21 17:30:39.000 080 21277.73 493.72 43134.38 48099.57 2022-03-21 17:30:40.000 080 21277.68 493.77 43134.36 48099.52 2022-03-21 17:30:41.000 080 21277.70 493.83 43134.33 48099.51 2022-03-21 17:30:42.000 080 21277.70 493.88 43134.31 48099.51 2022-03-21 17:30:43.000 080 21277.68 493.89 43134.27 48099.42 2022-03-21 17:30:44.000 080 21277.66 493.88 43134.27 48099.45 2022-03-21 17:30:45.000 080 21277.64 493.89 43134.27 48099.40 2022-03-21 17:30:46.000 080 21277.68 493.90 43134.27 48099.40 2022-03-21 17:30:47.000 080 21277.68 493.89 43134.28 48099.38 2022-03-21 17:30:48.000 080 21277.68 493.88 43134.25 48099.40 2022-03-21 17:30:49.000 080 21277.65 493.86 43134.25 48099.36 2022-03-21 17:30:50.000 080 21277.65 493.87 43134.22 48099.37 2022-03-21 17:30:51.000 080 21277.69 493.84 43134.21 48099.32 2022-03-21 17:30:52.000 080 21277.69 493.82 43134.21 48099.39 2022-03-21 17:30:53.000 080 21277.68 493.77 43134.23 48099.33 2022-03-21 17:30:54.000 080 21277.67 493.70 43134.23 48099.34 2022-03-21 17:30:55.000 080 21277.65 493.66 43134.24 48099.41 2022-03-21 17:30:56.000 080 21277.65 493.65 43134.30 48099.40 2022-03-21 17:30:57.000 080 21277.67 493.60 43134.31 48099.43 2022-03-21 17:30:58.000 080 21277.64 493.56 43134.31 48099.45 2022-03-21 17:30:59.000 080 21277.65 493.58 43134.31 48099.38 2022-03-21 17:31:00.000 080 21277.62 493.59 43134.32 48099.47 2022-03-21 17:31:01.000 080 21277.62 493.61 43134.32 48099.43 2022-03-21 17:31:02.000 080 21277.61 493.61 43134.29 48099.40 2022-03-21 17:31:03.000 080 21277.58 493.62 43134.29 48099.40 2022-03-21 17:31:04.000 080 21277.62 493.61 43134.32 48099.37 2022-03-21 17:31:05.000 080 21277.62 493.63 43134.28 48099.36 2022-03-21 17:31:06.000 080 21277.64 493.63 43134.24 48099.41 2022-03-21 17:31:07.000 080 21277.64 493.64 43134.22 48099.36 2022-03-21 17:31:08.000 080 21277.64 493.67 43134.19 48099.35 2022-03-21 17:31:09.000 080 21277.59 493.73 43134.13 48099.31 2022-03-21 17:31:10.000 080 21277.57 493.77 43134.06 48099.24 2022-03-21 17:31:11.000 080 21277.54 493.77 43134.04 48099.25 2022-03-21 17:31:12.000 080 21277.52 493.78 43134.03 48099.18 2022-03-21 17:31:13.000 080 21277.52 493.78 43133.98 48099.16 2022-03-21 17:31:14.000 080 21277.53 493.75 43133.95 48099.10 2022-03-21 17:31:15.000 080 21277.54 493.75 43133.97 48099.11 2022-03-21 17:31:16.000 080 21277.55 493.75 43133.99 48099.13 2022-03-21 17:31:17.000 080 21277.57 493.71 43134.00 48099.16 2022-03-21 17:31:18.000 080 21277.58 493.68 43134.02 48099.11 2022-03-21 17:31:19.000 080 21277.63 493.67 43134.02 48099.16 2022-03-21 17:31:20.000 080 21277.65 493.67 43134.04 48099.19 2022-03-21 17:31:21.000 080 21277.62 493.68 43134.01 48099.13 2022-03-21 17:31:22.000 080 21277.62 493.70 43133.99 48099.19 2022-03-21 17:31:23.000 080 21277.59 493.76 43133.96 48099.14 2022-03-21 17:31:24.000 080 21277.57 493.79 43133.96 48099.15 2022-03-21 17:31:25.000 080 21277.58 493.76 43133.93 48099.05 2022-03-21 17:31:26.000 080 21277.64 493.70 43133.93 48099.05 2022-03-21 17:31:27.000 080 21277.64 493.66 43133.96 48099.10 2022-03-21 17:31:28.000 080 21277.64 493.62 43134.01 48099.12 2022-03-21 17:31:29.000 080 21277.67 493.56 43134.06 48099.15 2022-03-21 17:31:30.000 080 21277.69 493.52 43134.11 48099.19 2022-03-21 17:31:31.000 080 21277.69 493.52 43134.17 48099.25 2022-03-21 17:31:32.000 080 21277.69 493.51 43134.19 48099.27 2022-03-21 17:31:33.000 080 21277.72 493.54 43134.18 48099.31 2022-03-21 17:31:34.000 080 21277.80 493.58 43134.21 48099.34 2022-03-21 17:31:35.000 080 21277.85 493.62 43134.23 48099.44 2022-03-21 17:31:36.000 080 21277.82 493.59 43134.23 48099.37 2022-03-21 17:31:37.000 080 21277.79 493.60 43134.20 48099.40 2022-03-21 17:31:38.000 080 21277.79 493.63 43134.21 48099.41 2022-03-21 17:31:39.000 080 21277.80 493.64 43134.28 48099.41 2022-03-21 17:31:40.000 080 21277.80 493.63 43134.32 48099.46 2022-03-21 17:31:41.000 080 21277.77 493.63 43134.32 48099.45 2022-03-21 17:31:42.000 080 21277.78 493.61 43134.32 48099.45 2022-03-21 17:31:43.000 080 21277.82 493.61 43134.33 48099.43 2022-03-21 17:31:44.000 080 21277.82 493.62 43134.34 48099.51 2022-03-21 17:31:45.000 080 21277.82 493.61 43134.34 48099.52 2022-03-21 17:31:46.000 080 21277.83 493.61 43134.38 48099.54 2022-03-21 17:31:47.000 080 21277.81 493.58 43134.41 48099.54 2022-03-21 17:31:48.000 080 21277.80 493.55 43134.42 48099.52 2022-03-21 17:31:49.000 080 21277.81 493.52 43134.45 48099.61 2022-03-21 17:31:50.000 080 21277.82 493.55 43134.48 48099.58 2022-03-21 17:31:51.000 080 21277.84 493.58 43134.50 48099.63 2022-03-21 17:31:52.000 080 21277.87 493.62 43134.46 48099.65 2022-03-21 17:31:53.000 080 21277.89 493.62 43134.43 48099.62 2022-03-21 17:31:54.000 080 21277.93 493.67 43134.45 48099.67 2022-03-21 17:31:55.000 080 21277.91 493.65 43134.41 48099.65 2022-03-21 17:31:56.000 080 21277.88 493.64 43134.42 48099.61 2022-03-21 17:31:57.000 080 21277.87 493.65 43134.42 48099.63 2022-03-21 17:31:58.000 080 21277.89 493.66 43134.40 48099.62 2022-03-21 17:31:59.000 080 21277.89 493.65 43134.39 48099.62 2022-03-21 17:32:00.000 080 21277.87 493.64 43134.40 48099.59 2022-03-21 17:32:01.000 080 21277.88 493.62 43134.35 48099.54 2022-03-21 17:32:02.000 080 21277.86 493.66 43134.35 48099.61 2022-03-21 17:32:03.000 080 21277.82 493.67 43134.36 48099.59 2022-03-21 17:32:04.000 080 21277.79 493.66 43134.34 48099.51 2022-03-21 17:32:05.000 080 21277.78 493.66 43134.34 48099.56 2022-03-21 17:32:06.000 080 21277.73 493.66 43134.37 48099.53 2022-03-21 17:32:07.000 080 21277.77 493.68 43134.35 48099.48 2022-03-21 17:32:08.000 080 21277.78 493.71 43134.33 48099.46 2022-03-21 17:32:09.000 080 21277.80 493.71 43134.32 48099.52 2022-03-21 17:32:10.000 080 21277.80 493.74 43134.29 48099.49 2022-03-21 17:32:11.000 080 21277.80 493.79 43134.26 48099.49 2022-03-21 17:32:12.000 080 21277.78 493.79 43134.25 48099.42 2022-03-21 17:32:13.000 080 21277.77 493.76 43134.26 48099.43 2022-03-21 17:32:14.000 080 21277.79 493.73 43134.26 48099.45 2022-03-21 17:32:15.000 080 21277.72 493.71 43134.22 48099.42 2022-03-21 17:32:16.000 080 21277.75 493.72 43134.25 48099.44 2022-03-21 17:32:17.000 080 21277.76 493.71 43134.25 48099.39 2022-03-21 17:32:18.000 080 21277.78 493.69 43134.25 48099.41 2022-03-21 17:32:19.000 080 21277.76 493.71 43134.28 48099.45 2022-03-21 17:32:20.000 080 21277.74 493.71 43134.28 48099.45 2022-03-21 17:32:21.000 080 21277.75 493.72 43134.29 48099.44 2022-03-21 17:32:22.000 080 21277.72 493.77 43134.28 48099.39 2022-03-21 17:32:23.000 080 21277.70 493.82 43134.23 48099.38 2022-03-21 17:32:24.000 080 21277.70 493.83 43134.24 48099.40 2022-03-21 17:32:25.000 080 21277.69 493.87 43134.19 48099.38 2022-03-21 17:32:26.000 080 21277.65 493.90 43134.16 48099.30 2022-03-21 17:32:27.000 080 21277.62 493.91 43134.13 48099.30 2022-03-21 17:32:28.000 080 21277.62 493.95 43134.09 48099.30 2022-03-21 17:32:29.000 080 21277.65 493.94 43134.06 48099.18 2022-03-21 17:32:30.000 080 21277.66 493.94 43134.05 48099.22 2022-03-21 17:32:31.000 080 21277.64 493.91 43134.05 48099.19 2022-03-21 17:32:32.000 080 21277.67 493.88 43134.04 48099.19 2022-03-21 17:32:33.000 080 21277.76 493.85 43134.04 48099.20 2022-03-21 17:32:34.000 080 21277.78 493.84 43134.04 48099.26 2022-03-21 17:32:35.000 080 21277.79 493.82 43134.06 48099.23 2022-03-21 17:32:36.000 080 21277.81 493.82 43134.10 48099.27 2022-03-21 17:32:37.000 080 21277.80 493.82 43134.08 48099.27 2022-03-21 17:32:38.000 080 21277.84 493.80 43134.07 48099.32 2022-03-21 17:32:39.000 080 21277.84 493.75 43134.13 48099.31 2022-03-21 17:32:40.000 080 21277.86 493.72 43134.13 48099.37 2022-03-21 17:32:41.000 080 21277.91 493.71 43134.13 48099.38 2022-03-21 17:32:42.000 080 21277.97 493.68 43134.15 48099.38 2022-03-21 17:32:43.000 080 21277.97 493.65 43134.15 48099.48 2022-03-21 17:32:44.000 080 21278.00 493.63 43134.19 48099.45 2022-03-21 17:32:45.000 080 21277.98 493.64 43134.19 48099.47 2022-03-21 17:32:46.000 080 21277.94 493.65 43134.21 48099.52 2022-03-21 17:32:47.000 080 21277.97 493.64 43134.24 48099.49 2022-03-21 17:32:48.000 080 21277.97 493.66 43134.22 48099.52 2022-03-21 17:32:49.000 080 21277.99 493.66 43134.20 48099.46 2022-03-21 17:32:50.000 080 21277.98 493.68 43134.18 48099.46 2022-03-21 17:32:51.000 080 21277.94 493.72 43134.14 48099.46 2022-03-21 17:32:52.000 080 21277.92 493.73 43134.11 48099.44 2022-03-21 17:32:53.000 080 21277.93 493.71 43134.13 48099.43 2022-03-21 17:32:54.000 080 21277.94 493.70 43134.10 48099.36 2022-03-21 17:32:55.000 080 21277.96 493.67 43134.13 48099.41 2022-03-21 17:32:56.000 080 21277.98 493.66 43134.12 48099.42 2022-03-21 17:32:57.000 080 21277.94 493.67 43134.12 48099.37 2022-03-21 17:32:58.000 080 21277.94 493.66 43134.14 48099.39 2022-03-21 17:32:59.000 080 21277.94 493.64 43134.15 48099.43 2022-03-21 17:33:00.000 080 21277.91 493.58 43134.16 48099.41 2022-03-21 17:33:01.000 080 21277.93 493.56 43134.20 48099.46 2022-03-21 17:33:02.000 080 21277.92 493.56 43134.22 48099.41 2022-03-21 17:33:03.000 080 21277.89 493.56 43134.22 48099.48 2022-03-21 17:33:04.000 080 21277.86 493.59 43134.22 48099.48 2022-03-21 17:33:05.000 080 21277.89 493.63 43134.25 48099.39 2022-03-21 17:33:06.000 080 21277.89 493.61 43134.23 48099.44 2022-03-21 17:33:07.000 080 21277.83 493.59 43134.24 48099.46 2022-03-21 17:33:08.000 080 21277.82 493.53 43134.25 48099.49 2022-03-21 17:33:09.000 080 21277.83 493.53 43134.28 48099.48 2022-03-21 17:33:10.000 080 21277.82 493.54 43134.28 48099.46 2022-03-21 17:33:11.000 080 21277.82 493.55 43134.30 48099.46 2022-03-21 17:33:12.000 080 21277.84 493.55 43134.31 48099.50 2022-03-21 17:33:13.000 080 21277.81 493.58 43134.30 48099.51 2022-03-21 17:33:14.000 080 21277.83 493.56 43134.28 48099.47 2022-03-21 17:33:15.000 080 21277.88 493.60 43134.28 48099.53 2022-03-21 17:33:16.000 080 21277.92 493.65 43134.23 48099.51 2022-03-21 17:33:17.000 080 21277.92 493.72 43134.21 48099.49 2022-03-21 17:33:18.000 080 21277.93 493.79 43134.17 48099.51 2022-03-21 17:33:19.000 080 21277.95 493.84 43134.11 48099.39 2022-03-21 17:33:20.000 080 21277.91 493.83 43134.05 48099.40 2022-03-21 17:33:21.000 080 21277.90 493.81 43134.03 48099.34 2022-03-21 17:33:22.000 080 21277.86 493.81 43134.02 48099.32 2022-03-21 17:33:23.000 080 21277.81 493.81 43134.02 48099.28 2022-03-21 17:33:24.000 080 21277.77 493.81 43134.00 48099.24 2022-03-21 17:33:25.000 080 21277.78 493.85 43134.00 48099.30 2022-03-21 17:33:26.000 080 21277.79 493.84 43133.98 48099.24 2022-03-21 17:33:27.000 080 21277.87 493.82 43133.99 48099.24 2022-03-21 17:33:28.000 080 21277.89 493.88 43133.96 48099.25 2022-03-21 17:33:29.000 080 21277.89 493.88 43133.95 48099.20 2022-03-21 17:33:30.000 080 21277.93 493.84 43133.94 48099.28 2022-03-21 17:33:31.000 080 21277.86 493.93 43133.92 48099.22 2022-03-21 17:33:32.000 080 21277.83 493.98 43133.88 48099.21 2022-03-21 17:33:33.000 080 21277.81 494.03 43133.83 48099.17 2022-03-21 17:33:34.000 080 21277.82 494.02 43133.76 48099.12 2022-03-21 17:33:35.000 080 21277.79 494.02 43133.74 48099.05 2022-03-21 17:33:36.000 080 21277.76 494.09 43133.74 48099.01 2022-03-21 17:33:37.000 080 21277.74 494.20 43133.70 48098.98 2022-03-21 17:33:38.000 080 21277.72 494.26 43133.64 48098.93 2022-03-21 17:33:39.000 080 21277.70 494.25 43133.57 48098.87 2022-03-21 17:33:40.000 080 21277.69 494.27 43133.54 48098.74 2022-03-21 17:33:41.000 080 21277.68 494.29 43133.50 48098.75 2022-03-21 17:33:42.000 080 21277.70 494.26 43133.48 48098.73 2022-03-21 17:33:43.000 080 21277.73 494.18 43133.52 48098.70 2022-03-21 17:33:44.000 080 21277.75 494.10 43133.53 48098.77 2022-03-21 17:33:45.000 080 21277.77 494.06 43133.56 48098.79 2022-03-21 17:33:46.000 080 21277.78 494.04 43133.60 48098.83 2022-03-21 17:33:47.000 080 21277.81 494.04 43133.61 48098.78 2022-03-21 17:33:48.000 080 21277.81 494.00 43133.65 48098.89 2022-03-21 17:33:49.000 080 21277.81 494.00 43133.62 48098.88 2022-03-21 17:33:50.000 080 21277.75 494.01 43133.60 48098.86 2022-03-21 17:33:51.000 080 21277.78 494.04 43133.61 48098.86 2022-03-21 17:33:52.000 080 21277.77 494.07 43133.62 48098.88 2022-03-21 17:33:53.000 080 21277.76 494.07 43133.61 48098.84 2022-03-21 17:33:54.000 080 21277.79 494.02 43133.61 48098.81 2022-03-21 17:33:55.000 080 21277.77 493.99 43133.60 48098.91 2022-03-21 17:33:56.000 080 21277.72 493.96 43133.61 48098.84 2022-03-21 17:33:57.000 080 21277.65 493.98 43133.62 48098.86 2022-03-21 17:33:58.000 080 21277.61 494.01 43133.62 48098.90 2022-03-21 17:33:59.000 080 21277.54 494.03 43133.64 48098.79 2022-03-21 17:34:00.000 080 21277.50 494.01 43133.65 48098.81 2022-03-21 17:34:01.000 080 21277.48 494.02 43133.63 48098.79 2022-03-21 17:34:02.000 080 21277.50 493.98 43133.64 48098.78 2022-03-21 17:34:03.000 080 21277.54 493.92 43133.68 48098.76 2022-03-21 17:34:04.000 080 21277.59 493.91 43133.68 48098.84 2022-03-21 17:34:05.000 080 21277.65 493.90 43133.71 48098.86 2022-03-21 17:34:06.000 080 21277.70 493.89 43133.73 48098.86 2022-03-21 17:34:07.000 080 21277.72 493.87 43133.73 48098.91 2022-03-21 17:34:08.000 080 21277.75 493.86 43133.75 48098.98 2022-03-21 17:34:09.000 080 21277.79 493.88 43133.74 48099.00 2022-03-21 17:34:10.000 080 21277.83 493.91 43133.70 48098.97 2022-03-21 17:34:11.000 080 21277.86 493.95 43133.72 48099.01 2022-03-21 17:34:12.000 080 21277.86 493.95 43133.67 48099.00 2022-03-21 17:34:13.000 080 21277.84 493.92 43133.71 48098.97 2022-03-21 17:34:14.000 080 21277.81 493.92 43133.74 48098.95 2022-03-21 17:34:15.000 080 21277.79 493.91 43133.68 48098.99 2022-03-21 17:34:16.000 080 21277.77 493.88 43133.70 48098.93 2022-03-21 17:34:17.000 080 21277.74 493.88 43133.73 48098.94 2022-03-21 17:34:18.000 080 21277.71 493.87 43133.70 48098.96 2022-03-21 17:34:19.000 080 21277.72 493.83 43133.71 48098.95 2022-03-21 17:34:20.000 080 21277.72 493.84 43133.71 48098.92 2022-03-21 17:34:21.000 080 21277.70 493.89 43133.69 48098.99 2022-03-21 17:34:22.000 080 21277.66 493.90 43133.68 48098.92 2022-03-21 17:34:23.000 080 21277.67 493.88 43133.65 48098.92 2022-03-21 17:34:24.000 080 21277.65 493.83 43133.67 48098.86 2022-03-21 17:34:25.000 080 21277.64 493.77 43133.70 48098.87 2022-03-21 17:34:26.000 080 21277.65 493.72 43133.77 48098.92 2022-03-21 17:34:27.000 080 21277.64 493.73 43133.78 48098.97 2022-03-21 17:34:28.000 080 21277.62 493.75 43133.78 48098.99 2022-03-21 17:34:29.000 080 21277.65 493.76 43133.80 48098.95 2022-03-21 17:34:30.000 080 21277.67 493.79 43133.76 48098.99 2022-03-21 17:34:31.000 080 21277.70 493.81 43133.77 48099.01 2022-03-21 17:34:32.000 080 21277.72 493.86 43133.76 48099.01 2022-03-21 17:34:33.000 080 21277.74 493.89 43133.73 48098.99 2022-03-21 17:34:34.000 080 21277.80 493.90 43133.70 48098.97 2022-03-21 17:34:35.000 080 21277.84 493.91 43133.68 48099.02 2022-03-21 17:34:36.000 080 21277.85 493.91 43133.69 48098.99 2022-03-21 17:34:37.000 080 21277.81 493.90 43133.68 48098.94 2022-03-21 17:34:38.000 080 21277.80 493.91 43133.68 48098.92 2022-03-21 17:34:39.000 080 21277.78 493.91 43133.69 48098.98 2022-03-21 17:34:40.000 080 21277.77 493.90 43133.70 48098.93 2022-03-21 17:34:41.000 080 21277.80 493.87 43133.70 48098.95 2022-03-21 17:34:42.000 080 21277.77 493.89 43133.73 48098.99 2022-03-21 17:34:43.000 080 21277.75 493.92 43133.74 48098.97 2022-03-21 17:34:44.000 080 21277.75 493.94 43133.77 48098.96 2022-03-21 17:34:45.000 080 21277.77 493.94 43133.77 48098.98 2022-03-21 17:34:46.000 080 21277.75 493.97 43133.75 48098.99 2022-03-21 17:34:47.000 080 21277.76 494.00 43133.72 48099.00 2022-03-21 17:34:48.000 080 21277.80 494.01 43133.73 48098.93 2022-03-21 17:34:49.000 080 21277.83 493.95 43133.74 48098.97 2022-03-21 17:34:50.000 080 21277.90 493.91 43133.77 48098.98 2022-03-21 17:34:51.000 080 21277.95 493.87 43133.78 48099.11 2022-03-21 17:34:52.000 080 21278.02 493.80 43133.84 48099.07 2022-03-21 17:34:53.000 080 21278.08 493.78 43133.88 48099.22 2022-03-21 17:34:54.000 080 21278.11 493.72 43133.91 48099.26 2022-03-21 17:34:55.000 080 21278.11 493.70 43133.97 48099.29 2022-03-21 17:34:56.000 080 21278.15 493.64 43133.99 48099.30 2022-03-21 17:34:57.000 080 21278.20 493.63 43134.02 48099.37 2022-03-21 17:34:58.000 080 21278.20 493.59 43134.05 48099.39 2022-03-21 17:34:59.000 080 21278.21 493.57 43134.07 48099.44 2022-03-21 17:35:00.000 080 21278.22 493.58 43134.13 48099.49 2022-03-21 17:35:01.000 080 21278.22 493.56 43134.15 48099.50 2022-03-21 17:35:02.000 080 21278.23 493.51 43134.15 48099.49 2022-03-21 17:35:03.000 080 21278.26 493.47 43134.16 48099.51 2022-03-21 17:35:04.000 080 21278.30 493.43 43134.20 48099.58 2022-03-21 17:35:05.000 080 21278.36 493.40 43134.22 48099.62 2022-03-21 17:35:06.000 080 21278.38 493.37 43134.28 48099.69 2022-03-21 17:35:07.000 080 21278.39 493.32 43134.30 48099.70 2022-03-21 17:35:08.000 080 21278.41 493.30 43134.39 48099.79 2022-03-21 17:35:09.000 080 21278.43 493.29 43134.42 48099.80 2022-03-21 17:35:10.000 080 21278.46 493.29 43134.39 48099.88 2022-03-21 17:35:11.000 080 21278.48 493.28 43134.40 48099.88 2022-03-21 17:35:12.000 080 21278.50 493.33 43134.39 48099.92 2022-03-21 17:35:13.000 080 21278.50 493.31 43134.38 48099.90 2022-03-21 17:35:14.000 080 21278.50 493.28 43134.42 48099.94 2022-03-21 17:35:15.000 080 21278.50 493.30 43134.42 48099.88 2022-03-21 17:35:16.000 080 21278.48 493.29 43134.38 48099.90 2022-03-21 17:35:17.000 080 21278.47 493.28 43134.43 48099.92 2022-03-21 17:35:18.000 080 21278.48 493.28 43134.45 48099.93 2022-03-21 17:35:19.000 080 21278.45 493.25 43134.47 48099.87 2022-03-21 17:35:20.000 080 21278.44 493.25 43134.50 48099.92 2022-03-21 17:35:21.000 080 21278.48 493.22 43134.52 48099.97 2022-03-21 17:35:22.000 080 21278.50 493.24 43134.51 48099.94 2022-03-21 17:35:23.000 080 21278.52 493.27 43134.50 48099.96 2022-03-21 17:35:24.000 080 21278.54 493.25 43134.51 48100.01 2022-03-21 17:35:25.000 080 21278.56 493.24 43134.54 48100.02 2022-03-21 17:35:26.000 080 21278.57 493.27 43134.52 48100.00 2022-03-21 17:35:27.000 080 21278.62 493.29 43134.49 48100.00 2022-03-21 17:35:28.000 080 21278.61 493.28 43134.47 48099.95 2022-03-21 17:35:29.000 080 21278.61 493.31 43134.46 48100.04 2022-03-21 17:35:30.000 080 21278.60 493.33 43134.46 48099.97 2022-03-21 17:35:31.000 080 21278.59 493.32 43134.45 48099.96 2022-03-21 17:35:32.000 080 21278.59 493.32 43134.46 48099.95 2022-03-21 17:35:33.000 080 21278.54 493.33 43134.48 48099.97 2022-03-21 17:35:34.000 080 21278.52 493.31 43134.46 48099.95 2022-03-21 17:35:35.000 080 21278.52 493.34 43134.42 48099.97 2022-03-21 17:35:36.000 080 21278.53 493.34 43134.41 48099.89 2022-03-21 17:35:37.000 080 21278.55 493.30 43134.43 48099.89 2022-03-21 17:35:38.000 080 21278.50 493.28 43134.43 48099.98 2022-03-21 17:35:39.000 080 21278.47 493.33 43134.43 48099.96 2022-03-21 17:35:40.000 080 21278.45 493.38 43134.39 48099.92 2022-03-21 17:35:41.000 080 21278.47 493.38 43134.35 48099.91 2022-03-21 17:35:42.000 080 21278.44 493.37 43134.37 48099.90 2022-03-21 17:35:43.000 080 21278.42 493.33 43134.39 48099.87 2022-03-21 17:35:44.000 080 21278.40 493.34 43134.39 48099.87 2022-03-21 17:35:45.000 080 21278.36 493.34 43134.38 48099.79 2022-03-21 17:35:46.000 080 21278.35 493.31 43134.41 48099.86 2022-03-21 17:35:47.000 080 21278.34 493.29 43134.43 48099.82 2022-03-21 17:35:48.000 080 21278.33 493.28 43134.45 48099.87 2022-03-21 17:35:49.000 080 21278.34 493.26 43134.45 48099.87 2022-03-21 17:35:50.000 080 21278.31 493.25 43134.45 48099.87 2022-03-21 17:35:51.000 080 21278.32 493.28 43134.46 48099.86 2022-03-21 17:35:52.000 080 21278.32 493.30 43134.46 48099.84 2022-03-21 17:35:53.000 080 21278.34 493.34 43134.45 48099.91 2022-03-21 17:35:54.000 080 21278.33 493.32 43134.42 48099.84 2022-03-21 17:35:55.000 080 21278.32 493.29 43134.39 48099.84 2022-03-21 17:35:56.000 080 21278.29 493.24 43134.40 48099.80 2022-03-21 17:35:57.000 080 21278.28 493.19 43134.44 48099.86 2022-03-21 17:35:58.000 080 21278.32 493.16 43134.45 48099.80 2022-03-21 17:35:59.000 080 21278.31 493.17 43134.49 48099.91 2022-03-21 17:36:00.000 080 21278.28 493.23 43134.44 48099.86 2022-03-21 17:36:01.000 080 21278.29 493.30 43134.41 48099.83 2022-03-21 17:36:02.000 080 21278.29 493.28 43134.31 48099.79 2022-03-21 17:36:03.000 080 21278.29 493.33 43134.26 48099.74 2022-03-21 17:36:04.000 080 21278.28 493.36 43134.25 48099.75 2022-03-21 17:36:05.000 080 21278.30 493.33 43134.23 48099.65 2022-03-21 17:36:06.000 080 21278.30 493.31 43134.25 48099.68 2022-03-21 17:36:07.000 080 21278.32 493.33 43134.24 48099.68 2022-03-21 17:36:08.000 080 21278.36 493.32 43134.24 48099.68 2022-03-21 17:36:09.000 080 21278.39 493.30 43134.21 48099.71 2022-03-21 17:36:10.000 080 21278.37 493.32 43134.21 48099.67 2022-03-21 17:36:11.000 080 21278.32 493.40 43134.21 48099.67 2022-03-21 17:36:12.000 080 21278.30 493.47 43134.15 48099.68 2022-03-21 17:36:13.000 080 21278.27 493.53 43134.10 48099.62 2022-03-21 17:36:14.000 080 21278.25 493.56 43134.06 48099.52 2022-03-21 17:36:15.000 080 21278.26 493.53 43133.99 48099.49 2022-03-21 17:36:16.000 080 21278.29 493.51 43133.99 48099.47 2022-03-21 17:36:17.000 080 21278.30 493.49 43134.00 48099.46 2022-03-21 17:36:18.000 080 21278.34 493.48 43133.99 48099.47 2022-03-21 17:36:19.000 080 21278.32 493.45 43133.96 48099.44 2022-03-21 17:36:20.000 080 21278.32 493.41 43133.98 48099.46 2022-03-21 17:36:21.000 080 21278.33 493.41 43133.99 48099.50 2022-03-21 17:36:22.000 080 21278.28 493.42 43134.02 48099.52 2022-03-21 17:36:23.000 080 21278.28 493.44 43134.04 48099.47 2022-03-21 17:36:24.000 080 21278.24 493.49 43133.99 48099.51 2022-03-21 17:36:25.000 080 21278.22 493.48 43133.97 48099.42 2022-03-21 17:36:26.000 080 21278.22 493.44 43133.95 48099.40 2022-03-21 17:36:27.000 080 21278.22 493.44 43133.93 48099.38 2022-03-21 17:36:28.000 080 21278.21 493.42 43133.92 48099.36 2022-03-21 17:36:29.000 080 21278.21 493.42 43133.90 48099.39 2022-03-21 17:36:30.000 080 21278.20 493.42 43133.89 48099.35 2022-03-21 17:36:31.000 080 21278.22 493.41 43133.88 48099.34 2022-03-21 17:36:32.000 080 21278.19 493.41 43133.88 48099.35 2022-03-21 17:36:33.000 080 21278.23 493.41 43133.87 48099.32 2022-03-21 17:36:34.000 080 21278.29 493.39 43133.89 48099.38 2022-03-21 17:36:35.000 080 21278.37 493.36 43133.91 48099.40 2022-03-21 17:36:36.000 080 21278.43 493.30 43133.94 48099.40 2022-03-21 17:36:37.000 080 21278.50 493.26 43134.02 48099.53 2022-03-21 17:36:38.000 080 21278.52 493.27 43134.04 48099.56 2022-03-21 17:36:39.000 080 21278.52 493.29 43134.05 48099.61 2022-03-21 17:36:40.000 080 21278.54 493.34 43134.09 48099.65 2022-03-21 17:36:41.000 080 21278.50 493.36 43134.10 48099.63 2022-03-21 17:36:42.000 080 21278.49 493.38 43134.09 48099.61 2022-03-21 17:36:43.000 080 21278.49 493.40 43134.07 48099.62 2022-03-21 17:36:44.000 080 21278.47 493.40 43134.08 48099.60 2022-03-21 17:36:45.000 080 21278.46 493.40 43134.09 48099.58 2022-03-21 17:36:46.000 080 21278.46 493.40 43134.07 48099.56 2022-03-21 17:36:47.000 080 21278.43 493.37 43134.07 48099.57 2022-03-21 17:36:48.000 080 21278.42 493.35 43134.06 48099.63 2022-03-21 17:36:49.000 080 21278.38 493.37 43134.10 48099.59 2022-03-21 17:36:50.000 080 21278.35 493.36 43134.10 48099.60 2022-03-21 17:36:51.000 080 21278.32 493.36 43134.14 48099.63 2022-03-21 17:36:52.000 080 21278.32 493.37 43134.13 48099.61 2022-03-21 17:36:53.000 080 21278.32 493.40 43134.14 48099.64 2022-03-21 17:36:54.000 080 21278.32 493.46 43134.11 48099.58 2022-03-21 17:36:55.000 080 21278.30 493.48 43134.07 48099.62 2022-03-21 17:36:56.000 080 21278.28 493.51 43134.07 48099.55 2022-03-21 17:36:57.000 080 21278.27 493.52 43134.05 48099.55 2022-03-21 17:36:58.000 080 21278.23 493.54 43134.03 48099.51 2022-03-21 17:36:59.000 080 21278.23 493.55 43134.00 48099.54 2022-03-21 17:37:00.000 080 21278.23 493.56 43134.02 48099.45 2022-03-21 17:37:01.000 080 21278.25 493.57 43134.00 48099.48 2022-03-21 17:37:02.000 080 21278.22 493.59 43133.97 48099.46 2022-03-21 17:37:03.000 080 21278.20 493.59 43133.99 48099.38 2022-03-21 17:37:04.000 080 21278.24 493.61 43133.99 48099.39 2022-03-21 17:37:05.000 080 21278.25 493.63 43133.95 48099.43 2022-03-21 17:37:06.000 080 21278.24 493.63 43133.98 48099.40 2022-03-21 17:37:07.000 080 21278.30 493.62 43133.96 48099.38 2022-03-21 17:37:08.000 080 21278.30 493.64 43133.92 48099.41 2022-03-21 17:37:09.000 080 21278.27 493.65 43133.92 48099.39 2022-03-21 17:37:10.000 080 21278.24 493.65 43133.88 48099.39 2022-03-21 17:37:11.000 080 21278.25 493.64 43133.88 48099.35 2022-03-21 17:37:12.000 080 21278.26 493.65 43133.92 48099.32 2022-03-21 17:37:13.000 080 21278.26 493.67 43133.90 48099.31 2022-03-21 17:37:14.000 080 21278.26 493.62 43133.89 48099.32 2022-03-21 17:37:15.000 080 21278.25 493.62 43133.87 48099.34 2022-03-21 17:37:16.000 080 21278.24 493.60 43133.90 48099.31 2022-03-21 17:37:17.000 080 21278.23 493.60 43133.89 48099.26 2022-03-21 17:37:18.000 080 21278.24 493.58 43133.88 48099.30 2022-03-21 17:37:19.000 080 21278.22 493.55 43133.89 48099.33 2022-03-21 17:37:20.000 080 21278.23 493.58 43133.87 48099.32 2022-03-21 17:37:21.000 080 21278.25 493.60 43133.82 48099.33 2022-03-21 17:37:22.000 080 21278.30 493.60 43133.80 48099.25 2022-03-21 17:37:23.000 080 21278.30 493.65 43133.79 48099.29 2022-03-21 17:37:24.000 080 21278.33 493.63 43133.73 48099.25 2022-03-21 17:37:25.000 080 21278.37 493.58 43133.74 48099.25 2022-03-21 17:37:26.000 080 21278.41 493.49 43133.76 48099.29 2022-03-21 17:37:27.000 080 21278.45 493.43 43133.78 48099.27 2022-03-21 17:37:28.000 080 21278.46 493.41 43133.82 48099.30 2022-03-21 17:37:29.000 080 21278.46 493.38 43133.84 48099.37 2022-03-21 17:37:30.000 080 21278.47 493.36 43133.87 48099.41 2022-03-21 17:37:31.000 080 21278.49 493.33 43133.88 48099.40 2022-03-21 17:37:32.000 080 21278.49 493.35 43133.91 48099.44 2022-03-21 17:37:33.000 080 21278.45 493.36 43133.95 48099.51 2022-03-21 17:37:34.000 080 21278.43 493.41 43133.93 48099.44 2022-03-21 17:37:35.000 080 21278.41 493.48 43133.88 48099.47 2022-03-21 17:37:36.000 080 21278.42 493.50 43133.82 48099.41 2022-03-21 17:37:37.000 080 21278.38 493.57 43133.80 48099.40 2022-03-21 17:37:38.000 080 21278.34 493.58 43133.78 48099.31 2022-03-21 17:37:39.000 080 21278.36 493.54 43133.74 48099.32 2022-03-21 17:37:40.000 080 21278.37 493.50 43133.76 48099.28 2022-03-21 17:37:41.000 080 21278.39 493.46 43133.80 48099.30 2022-03-21 17:37:42.000 080 21278.41 493.43 43133.82 48099.34 2022-03-21 17:37:43.000 080 21278.46 493.38 43133.88 48099.33 2022-03-21 17:37:44.000 080 21278.48 493.35 43133.90 48099.46 2022-03-21 17:37:45.000 080 21278.51 493.34 43133.94 48099.47 2022-03-21 17:37:46.000 080 21278.53 493.32 43133.96 48099.49 2022-03-21 17:37:47.000 080 21278.55 493.32 43133.96 48099.48 2022-03-21 17:37:48.000 080 21278.57 493.32 43134.00 48099.51 2022-03-21 17:37:49.000 080 21278.59 493.33 43133.98 48099.62 2022-03-21 17:37:50.000 080 21278.60 493.38 43133.98 48099.60 2022-03-21 17:37:51.000 080 21278.60 493.40 43134.02 48099.59 2022-03-21 17:37:52.000 080 21278.59 493.40 43134.06 48099.58 2022-03-21 17:37:53.000 080 21278.62 493.37 43134.06 48099.61 2022-03-21 17:37:54.000 080 21278.66 493.39 43134.07 48099.69 2022-03-21 17:37:55.000 080 21278.68 493.39 43134.09 48099.70 2022-03-21 17:37:56.000 080 21278.68 493.40 43134.13 48099.70 2022-03-21 17:37:57.000 080 21278.71 493.41 43134.16 48099.77 2022-03-21 17:37:58.000 080 21278.76 493.42 43134.19 48099.79 2022-03-21 17:37:59.000 080 21278.76 493.46 43134.20 48099.83 2022-03-21 17:38:00.000 080 21278.77 493.49 43134.18 48099.85 2022-03-21 17:38:01.000 080 21278.77 493.47 43134.20 48099.77 2022-03-21 17:38:02.000 080 21278.77 493.45 43134.21 48099.82 2022-03-21 17:38:03.000 080 21278.75 493.46 43134.21 48099.86 2022-03-21 17:38:04.000 080 21278.80 493.48 43134.21 48099.83 2022-03-21 17:38:05.000 080 21278.80 493.51 43134.18 48099.82 2022-03-21 17:38:06.000 080 21278.78 493.50 43134.14 48099.80 2022-03-21 17:38:07.000 080 21278.77 493.49 43134.15 48099.82 2022-03-21 17:38:08.000 080 21278.79 493.52 43134.12 48099.74 2022-03-21 17:38:09.000 080 21278.81 493.55 43134.09 48099.77 2022-03-21 17:38:10.000 080 21278.80 493.54 43134.09 48099.74 2022-03-21 17:38:11.000 080 21278.81 493.53 43134.09 48099.77 2022-03-21 17:38:12.000 080 21278.82 493.54 43134.08 48099.72 2022-03-21 17:38:13.000 080 21278.85 493.51 43134.10 48099.76 2022-03-21 17:38:14.000 080 21278.88 493.49 43134.10 48099.76 2022-03-21 17:38:15.000 080 21278.88 493.50 43134.09 48099.80 2022-03-21 17:38:16.000 080 21278.87 493.52 43134.09 48099.81 2022-03-21 17:38:17.000 080 21278.81 493.55 43134.07 48099.80 2022-03-21 17:38:18.000 080 21278.80 493.58 43134.09 48099.78 2022-03-21 17:38:19.000 080 21278.79 493.57 43134.11 48099.80 2022-03-21 17:38:20.000 080 21278.81 493.54 43134.11 48099.72 2022-03-21 17:38:21.000 080 21278.81 493.52 43134.10 48099.80 2022-03-21 17:38:22.000 080 21278.80 493.52 43134.09 48099.76 2022-03-21 17:38:23.000 080 21278.79 493.54 43134.06 48099.80 2022-03-21 17:38:24.000 080 21278.81 493.55 43134.09 48099.77 2022-03-21 17:38:25.000 080 21278.84 493.56 43134.12 48099.83 2022-03-21 17:38:26.000 080 21278.83 493.55 43134.11 48099.81 2022-03-21 17:38:27.000 080 21278.82 493.51 43134.10 48099.75 2022-03-21 17:38:28.000 080 21278.84 493.47 43134.15 48099.78 2022-03-21 17:38:29.000 080 21278.87 493.46 43134.17 48099.83 2022-03-21 17:38:30.000 080 21278.84 493.43 43134.18 48099.87 2022-03-21 17:38:31.000 080 21278.82 493.44 43134.18 48099.84 2022-03-21 17:38:32.000 080 21278.83 493.48 43134.21 48099.81 2022-03-21 17:38:33.000 080 21278.80 493.48 43134.23 48099.80 2022-03-21 17:38:34.000 080 21278.81 493.44 43134.20 48099.86 2022-03-21 17:38:35.000 080 21278.82 493.42 43134.20 48099.88 2022-03-21 17:38:36.000 080 21278.83 493.42 43134.19 48099.84 2022-03-21 17:38:37.000 080 21278.84 493.44 43134.18 48099.82 2022-03-21 17:38:38.000 080 21278.84 493.44 43134.18 48099.88 2022-03-21 17:38:39.000 080 21278.78 493.45 43134.19 48099.88 2022-03-21 17:38:40.000 080 21278.80 493.47 43134.17 48099.85 2022-03-21 17:38:41.000 080 21278.79 493.51 43134.12 48099.81 2022-03-21 17:38:42.000 080 21278.81 493.53 43134.14 48099.81 2022-03-21 17:38:43.000 080 21278.79 493.52 43134.09 48099.81 2022-03-21 17:38:44.000 080 21278.74 493.48 43134.07 48099.77 2022-03-21 17:38:45.000 080 21278.66 493.45 43134.04 48099.71 2022-03-21 17:38:46.000 080 21278.64 493.45 43134.07 48099.69 2022-03-21 17:38:47.000 080 21278.57 493.47 43134.11 48099.67 2022-03-21 17:38:48.000 080 21278.53 493.50 43134.10 48099.67 2022-03-21 17:38:49.000 080 21278.53 493.48 43134.05 48099.65 2022-03-21 17:38:50.000 080 21278.49 493.48 43134.03 48099.57 2022-03-21 17:38:51.000 080 21278.47 493.44 43134.05 48099.60 2022-03-21 17:38:52.000 080 21278.48 493.40 43134.01 48099.59 2022-03-21 17:38:53.000 080 21278.45 493.40 43134.03 48099.57 2022-03-21 17:38:54.000 080 21278.46 493.44 43134.02 48099.55 2022-03-21 17:38:55.000 080 21278.49 493.45 43134.00 48099.52 2022-03-21 17:38:56.000 080 21278.45 493.45 43134.04 48099.55 2022-03-21 17:38:57.000 080 21278.43 493.45 43134.01 48099.57 2022-03-21 17:38:58.000 080 21278.46 493.41 43134.04 48099.55 2022-03-21 17:38:59.000 080 21278.45 493.39 43134.03 48099.58 2022-03-21 17:39:00.000 080 21278.44 493.40 43134.07 48099.55 2022-03-21 17:39:01.000 080 21278.43 493.41 43134.06 48099.60 2022-03-21 17:39:02.000 080 21278.43 493.46 43134.06 48099.59 2022-03-21 17:39:03.000 080 21278.40 493.52 43134.04 48099.60 2022-03-21 17:39:04.000 080 21278.40 493.50 43134.01 48099.49 2022-03-21 17:39:05.000 080 21278.39 493.52 43133.97 48099.50 2022-03-21 17:39:06.000 080 21278.38 493.54 43133.95 48099.43 2022-03-21 17:39:07.000 080 21278.38 493.52 43133.92 48099.45 2022-03-21 17:39:08.000 080 21278.35 493.49 43133.90 48099.43 2022-03-21 17:39:09.000 080 21278.31 493.46 43133.90 48099.37 2022-03-21 17:39:10.000 080 21278.30 493.46 43133.93 48099.36 2022-03-21 17:39:11.000 080 21278.28 493.45 43133.93 48099.40 2022-03-21 17:39:12.000 080 21278.28 493.42 43133.92 48099.40 2022-03-21 17:39:13.000 080 21278.33 493.41 43133.95 48099.38 2022-03-21 17:39:14.000 080 21278.35 493.45 43133.94 48099.34 2022-03-21 17:39:15.000 080 21278.36 493.45 43133.94 48099.39 2022-03-21 17:39:16.000 080 21278.39 493.48 43133.91 48099.44 2022-03-21 17:39:17.000 080 21278.43 493.50 43133.88 48099.40 2022-03-21 17:39:18.000 080 21278.44 493.52 43133.85 48099.39 2022-03-21 17:39:19.000 080 21278.48 493.52 43133.84 48099.35 2022-03-21 17:39:20.000 080 21278.47 493.48 43133.82 48099.34 2022-03-21 17:39:21.000 080 21278.48 493.39 43133.84 48099.37 2022-03-21 17:39:22.000 080 21278.49 493.32 43133.89 48099.40 2022-03-21 17:39:23.000 080 21278.52 493.23 43133.93 48099.42 2022-03-21 17:39:24.000 080 21278.54 493.16 43133.96 48099.48 2022-03-21 17:39:25.000 080 21278.56 493.12 43134.05 48099.52 2022-03-21 17:39:26.000 080 21278.58 493.12 43134.04 48099.60 2022-03-21 17:39:27.000 080 21278.55 493.16 43134.03 48099.59 2022-03-21 17:39:28.000 080 21278.54 493.17 43134.03 48099.56 2022-03-21 17:39:29.000 080 21278.55 493.15 43133.97 48099.53 2022-03-21 17:39:30.000 080 21278.56 493.13 43134.03 48099.55 2022-03-21 17:39:31.000 080 21278.54 493.16 43134.02 48099.61 2022-03-21 17:39:32.000 080 21278.52 493.22 43133.97 48099.56 2022-03-21 17:39:33.000 080 21278.55 493.27 43133.92 48099.49 2022-03-21 17:39:34.000 080 21278.52 493.29 43133.91 48099.47 2022-03-21 17:39:35.000 080 21278.48 493.27 43133.91 48099.46 2022-03-21 17:39:36.000 080 21278.44 493.22 43133.90 48099.44 2022-03-21 17:39:37.000 080 21278.45 493.19 43133.93 48099.40 2022-03-21 17:39:38.000 080 21278.47 493.16 43133.91 48099.38 2022-03-21 17:39:39.000 080 21278.43 493.15 43133.94 48099.41 2022-03-21 17:39:40.000 080 21278.41 493.15 43133.96 48099.47 2022-03-21 17:39:41.000 080 21278.38 493.16 43133.94 48099.49 2022-03-21 17:39:42.000 080 21278.41 493.14 43133.94 48099.46 2022-03-21 17:39:43.000 080 21278.43 493.12 43133.97 48099.47 2022-03-21 17:39:44.000 080 21278.45 493.11 43134.01 48099.47 2022-03-21 17:39:45.000 080 21278.42 493.13 43134.00 48099.49 2022-03-21 17:39:46.000 080 21278.43 493.14 43134.02 48099.53 2022-03-21 17:39:47.000 080 21278.43 493.15 43134.02 48099.50 2022-03-21 17:39:48.000 080 21278.44 493.18 43133.99 48099.51 2022-03-21 17:39:49.000 080 21278.43 493.16 43134.00 48099.51 2022-03-21 17:39:50.000 080 21278.42 493.20 43134.02 48099.56 2022-03-21 17:39:51.000 080 21278.40 493.23 43134.03 48099.48 2022-03-21 17:39:52.000 080 21278.42 493.19 43134.01 48099.54 2022-03-21 17:39:53.000 080 21278.46 493.22 43134.03 48099.51 2022-03-21 17:39:54.000 080 21278.46 493.24 43134.04 48099.53 2022-03-21 17:39:55.000 080 21278.48 493.28 43134.00 48099.50 2022-03-21 17:39:56.000 080 21278.43 493.31 43134.00 48099.54 2022-03-21 17:39:57.000 080 21278.46 493.32 43134.00 48099.52 2022-03-21 17:39:58.000 080 21278.47 493.34 43134.01 48099.47 2022-03-21 17:39:59.000 080 21278.45 493.32 43133.98 48099.48 2022-03-21 17:40:00.000 080 21278.45 493.30 43133.99 48099.48 2022-03-21 17:40:01.000 080 21278.48 493.27 43134.02 48099.51 2022-03-21 17:40:02.000 080 21278.51 493.22 43134.02 48099.54 2022-03-21 17:40:03.000 080 21278.49 493.21 43134.06 48099.54 2022-03-21 17:40:04.000 080 21278.52 493.17 43134.09 48099.57 2022-03-21 17:40:05.000 080 21278.54 493.13 43134.11 48099.65 2022-03-21 17:40:06.000 080 21278.52 493.18 43134.13 48099.67 2022-03-21 17:40:07.000 080 21278.46 493.26 43134.11 48099.67 2022-03-21 17:40:08.000 080 21278.36 493.37 43134.04 48099.62 2022-03-21 17:40:09.000 080 21278.37 493.38 43134.02 48099.51 2022-03-21 17:40:10.000 080 21278.40 493.34 43134.00 48099.53 2022-03-21 17:40:11.000 080 21278.44 493.30 43133.99 48099.50 2022-03-21 17:40:12.000 080 21278.46 493.27 43133.98 48099.48 2022-03-21 17:40:13.000 080 21278.49 493.21 43134.01 48099.49 2022-03-21 17:40:14.000 080 21278.50 493.23 43134.00 48099.52 2022-03-21 17:40:15.000 080 21278.45 493.29 43134.04 48099.56 2022-03-21 17:40:16.000 080 21278.41 493.37 43134.01 48099.47 2022-03-21 17:40:17.000 080 21278.35 493.46 43133.91 48099.47 2022-03-21 17:40:18.000 080 21278.28 493.53 43133.80 48099.36 2022-03-21 17:40:19.000 080 21278.21 493.59 43133.77 48099.26 2022-03-21 17:40:20.000 080 21278.19 493.60 43133.72 48099.16 2022-03-21 17:40:21.000 080 21278.18 493.55 43133.69 48099.18 2022-03-21 17:40:22.000 080 21278.17 493.56 43133.64 48099.11 2022-03-21 17:40:23.000 080 21278.21 493.54 43133.65 48099.09 2022-03-21 17:40:24.000 080 21278.26 493.51 43133.65 48099.13 2022-03-21 17:40:25.000 080 21278.30 493.47 43133.66 48099.09 2022-03-21 17:40:26.000 080 21278.34 493.43 43133.74 48099.19 2022-03-21 17:40:27.000 080 21278.34 493.44 43133.73 48099.24 2022-03-21 17:40:28.000 080 21278.32 493.50 43133.73 48099.24 2022-03-21 17:40:29.000 080 21278.18 493.66 43133.71 48099.20 2022-03-21 17:40:30.000 080 21278.06 493.85 43133.60 48099.15 2022-03-21 17:40:31.000 080 21277.95 494.01 43133.42 48098.98 2022-03-21 17:40:32.000 080 21277.90 494.08 43133.30 48098.78 2022-03-21 17:40:33.000 080 21277.82 494.15 43133.22 48098.69 2022-03-21 17:40:34.000 080 21277.79 494.15 43133.15 48098.56 2022-03-21 17:40:35.000 080 21277.81 494.13 43133.12 48098.51 2022-03-21 17:40:36.000 080 21277.81 494.08 43133.07 48098.45 2022-03-21 17:40:37.000 080 21277.81 494.05 43133.07 48098.45 2022-03-21 17:40:38.000 080 21277.85 494.01 43133.09 48098.46 2022-03-21 17:40:39.000 080 21277.85 493.94 43133.15 48098.46 2022-03-21 17:40:40.000 080 21277.90 493.88 43133.22 48098.53 2022-03-21 17:40:41.000 080 21277.91 493.91 43133.19 48098.55 2022-03-21 17:40:42.000 080 21277.92 493.91 43133.22 48098.55 2022-03-21 17:40:43.000 080 21277.95 493.87 43133.26 48098.61 2022-03-21 17:40:44.000 080 21277.98 493.84 43133.27 48098.65 2022-03-21 17:40:45.000 080 21278.00 493.86 43133.26 48098.64 2022-03-21 17:40:46.000 080 21277.98 493.80 43133.31 48098.68 2022-03-21 17:40:47.000 080 21277.98 493.68 43133.33 48098.72 2022-03-21 17:40:48.000 080 21277.99 493.57 43133.36 48098.73 2022-03-21 17:40:49.000 080 21278.03 493.57 43133.40 48098.74 2022-03-21 17:40:50.000 080 21278.06 493.56 43133.41 48098.81 2022-03-21 17:40:51.000 080 21278.10 493.57 43133.41 48098.82 2022-03-21 17:40:52.000 080 21278.14 493.57 43133.45 48098.88 2022-03-21 17:40:53.000 080 21278.16 493.56 43133.46 48098.87 2022-03-21 17:40:54.000 080 21278.17 493.56 43133.43 48098.85 2022-03-21 17:40:55.000 080 21278.19 493.59 43133.43 48098.89 2022-03-21 17:40:56.000 080 21278.16 493.63 43133.45 48098.94 2022-03-21 17:40:57.000 080 21278.14 493.60 43133.47 48098.88 2022-03-21 17:40:58.000 080 21278.14 493.59 43133.45 48098.93 2022-03-21 17:40:59.000 080 21278.10 493.57 43133.45 48098.90 2022-03-21 17:41:00.000 080 21278.10 493.57 43133.49 48098.92 2022-03-21 17:41:01.000 080 21278.14 493.61 43133.46 48098.88 2022-03-21 17:41:02.000 080 21278.16 493.63 43133.48 48098.95 2022-03-21 17:41:03.000 080 21278.15 493.64 43133.48 48098.92 2022-03-21 17:41:04.000 080 21278.14 493.65 43133.47 48098.89 2022-03-21 17:41:05.000 080 21278.14 493.67 43133.47 48098.90 2022-03-21 17:41:06.000 080 21278.17 493.72 43133.44 48098.94 2022-03-21 17:41:07.000 080 21278.21 493.78 43133.40 48098.91 2022-03-21 17:41:08.000 080 21278.27 493.78 43133.40 48098.91 2022-03-21 17:41:09.000 080 21278.28 493.75 43133.43 48098.87 2022-03-21 17:41:10.000 080 21278.28 493.71 43133.43 48098.87 2022-03-21 17:41:11.000 080 21278.32 493.66 43133.45 48098.94 2022-03-21 17:41:12.000 080 21278.34 493.61 43133.51 48098.93 2022-03-21 17:41:13.000 080 21278.32 493.58 43133.53 48098.97 2022-03-21 17:41:14.000 080 21278.33 493.55 43133.57 48099.08 2022-03-21 17:41:15.000 080 21278.28 493.57 43133.59 48099.03 2022-03-21 17:41:16.000 080 21278.24 493.62 43133.56 48099.09 2022-03-21 17:41:17.000 080 21278.23 493.69 43133.58 48099.08 2022-03-21 17:41:18.000 080 21278.15 493.80 43133.53 48099.09 2022-03-21 17:41:19.000 080 21278.06 493.90 43133.49 48098.94 2022-03-21 17:41:20.000 080 21278.00 493.98 43133.43 48098.89 2022-03-21 17:41:21.000 080 21277.92 494.00 43133.41 48098.80 2022-03-21 17:41:22.000 080 21277.92 493.97 43133.38 48098.72 2022-03-21 17:41:23.000 080 21277.86 493.95 43133.36 48098.74 2022-03-21 17:41:24.000 080 21277.79 493.95 43133.35 48098.71 2022-03-21 17:41:25.000 080 21277.79 493.97 43133.34 48098.69 2022-03-21 17:41:26.000 080 21277.81 494.02 43133.36 48098.66 2022-03-21 17:41:27.000 080 21277.82 494.05 43133.33 48098.71 2022-03-21 17:41:28.000 080 21277.86 494.03 43133.32 48098.69 2022-03-21 17:41:29.000 080 21277.85 494.04 43133.34 48098.68 2022-03-21 17:41:30.000 080 21277.84 494.03 43133.32 48098.70 2022-03-21 17:41:31.000 080 21277.84 494.03 43133.30 48098.67 2022-03-21 17:41:32.000 080 21277.86 493.99 43133.32 48098.66 2022-03-21 17:41:33.000 080 21277.86 493.97 43133.32 48098.68 2022-03-21 17:41:34.000 080 21277.85 493.99 43133.33 48098.64 2022-03-21 17:41:35.000 080 21277.84 493.99 43133.34 48098.70 2022-03-21 17:41:36.000 080 21277.88 494.00 43133.32 48098.67 2022-03-21 17:41:37.000 080 21277.88 494.03 43133.30 48098.67 2022-03-21 17:41:38.000 080 21277.85 494.09 43133.30 48098.62 2022-03-21 17:41:39.000 080 21277.85 494.12 43133.27 48098.61 2022-03-21 17:41:40.000 080 21277.80 494.16 43133.25 48098.63 2022-03-21 17:41:41.000 080 21277.79 494.13 43133.28 48098.64 2022-03-21 17:41:42.000 080 21277.79 494.13 43133.27 48098.59 2022-03-21 17:41:43.000 080 21277.82 494.11 43133.30 48098.57 2022-03-21 17:41:44.000 080 21277.83 494.09 43133.31 48098.60 2022-03-21 17:41:45.000 080 21277.88 494.08 43133.34 48098.64 2022-03-21 17:41:46.000 080 21277.90 494.11 43133.31 48098.66 2022-03-21 17:41:47.000 080 21277.88 494.11 43133.29 48098.71 2022-03-21 17:41:48.000 080 21277.89 494.14 43133.28 48098.67 2022-03-21 17:41:49.000 080 21277.93 494.17 43133.29 48098.71 2022-03-21 17:41:50.000 080 21277.96 494.13 43133.30 48098.68 2022-03-21 17:41:51.000 080 21277.97 494.14 43133.29 48098.67 2022-03-21 17:41:52.000 080 21278.04 494.13 43133.31 48098.72 2022-03-21 17:41:53.000 080 21278.08 494.15 43133.32 48098.73 2022-03-21 17:41:54.000 080 21278.11 494.17 43133.28 48098.70 2022-03-21 17:41:55.000 080 21278.16 494.16 43133.26 48098.78 2022-03-21 17:41:56.000 080 21278.20 494.14 43133.29 48098.76 2022-03-21 17:41:57.000 080 21278.20 494.14 43133.29 48098.78 2022-03-21 17:41:58.000 080 21278.17 494.16 43133.23 48098.75 2022-03-21 17:41:59.000 080 21278.18 494.21 43133.21 48098.80 2022-03-21 17:42:00.000 080 21278.18 494.23 43133.19 48098.70 2022-03-21 17:42:01.000 080 21278.17 494.21 43133.16 48098.72 2022-03-21 17:42:02.000 080 21278.20 494.20 43133.13 48098.73 2022-03-21 17:42:03.000 080 21278.17 494.19 43133.13 48098.72 2022-03-21 17:42:04.000 080 21278.18 494.16 43133.18 48098.66 2022-03-21 17:42:05.000 080 21278.18 494.15 43133.23 48098.69 2022-03-21 17:42:06.000 080 21278.16 494.11 43133.22 48098.70 2022-03-21 17:42:07.000 080 21278.20 494.07 43133.22 48098.74 2022-03-21 17:42:08.000 080 21278.19 494.04 43133.24 48098.79 2022-03-21 17:42:09.000 080 21278.22 493.98 43133.27 48098.79 2022-03-21 17:42:10.000 080 21278.24 493.88 43133.35 48098.83 2022-03-21 17:42:11.000 080 21278.26 493.83 43133.44 48098.86 2022-03-21 17:42:12.000 080 21278.24 493.78 43133.48 48098.97 2022-03-21 17:42:13.000 080 21278.27 493.73 43133.51 48099.02 2022-03-21 17:42:14.000 080 21278.34 493.70 43133.56 48099.06 2022-03-21 17:42:15.000 080 21278.35 493.67 43133.58 48099.08 2022-03-21 17:42:16.000 080 21278.37 493.64 43133.64 48099.08 2022-03-21 17:42:17.000 080 21278.39 493.59 43133.69 48099.15 2022-03-21 17:42:18.000 080 21278.38 493.56 43133.68 48099.22 2022-03-21 17:42:19.000 080 21278.39 493.53 43133.74 48099.24 2022-03-21 17:42:20.000 080 21278.42 493.54 43133.77 48099.26 2022-03-21 17:42:21.000 080 21278.44 493.59 43133.76 48099.26 2022-03-21 17:42:22.000 080 21278.44 493.62 43133.74 48099.26 2022-03-21 17:42:23.000 080 21278.48 493.64 43133.74 48099.32 2022-03-21 17:42:24.000 080 21278.49 493.62 43133.71 48099.29 2022-03-21 17:42:25.000 080 21278.53 493.61 43133.74 48099.27 2022-03-21 17:42:26.000 080 21278.48 493.61 43133.73 48099.33 2022-03-21 17:42:27.000 080 21278.51 493.59 43133.72 48099.29 2022-03-21 17:42:28.000 080 21278.54 493.54 43133.78 48099.30 2022-03-21 17:42:29.000 080 21278.57 493.48 43133.80 48099.33 2022-03-21 17:42:30.000 080 21278.63 493.37 43133.84 48099.45 2022-03-21 17:42:31.000 080 21278.69 493.25 43133.92 48099.46 2022-03-21 17:42:32.000 080 21278.72 493.17 43134.04 48099.59 2022-03-21 17:42:33.000 080 21278.73 493.15 43134.10 48099.63 2022-03-21 17:42:34.000 080 21278.78 493.14 43134.16 48099.71 2022-03-21 17:42:35.000 080 21278.78 493.13 43134.19 48099.78 2022-03-21 17:42:36.000 080 21278.75 493.16 43134.20 48099.85 2022-03-21 17:42:37.000 080 21278.79 493.14 43134.20 48099.85 2022-03-21 17:42:38.000 080 21278.78 493.17 43134.25 48099.82 2022-03-21 17:42:39.000 080 21278.79 493.16 43134.23 48099.82 2022-03-21 17:42:40.000 080 21278.81 493.16 43134.23 48099.88 2022-03-21 17:42:41.000 080 21278.83 493.18 43134.23 48099.93 2022-03-21 17:42:42.000 080 21278.86 493.22 43134.25 48099.92 2022-03-21 17:42:43.000 080 21278.86 493.25 43134.25 48099.94 2022-03-21 17:42:44.000 080 21278.87 493.29 43134.24 48099.90 2022-03-21 17:42:45.000 080 21278.82 493.36 43134.20 48099.90 2022-03-21 17:42:46.000 080 21278.78 493.41 43134.16 48099.85 2022-03-21 17:42:47.000 080 21278.75 493.49 43134.09 48099.79 2022-03-21 17:42:48.000 080 21278.75 493.56 43134.03 48099.69 2022-03-21 17:42:49.000 080 21278.70 493.62 43133.99 48099.71 2022-03-21 17:42:50.000 080 21278.65 493.67 43133.92 48099.58 2022-03-21 17:42:51.000 080 21278.63 493.72 43133.86 48099.55 2022-03-21 17:42:52.000 080 21278.63 493.75 43133.85 48099.45 2022-03-21 17:42:53.000 080 21278.69 493.74 43133.79 48099.44 2022-03-21 17:42:54.000 080 21278.70 493.71 43133.80 48099.44 2022-03-21 17:42:55.000 080 21278.69 493.70 43133.78 48099.41 2022-03-21 17:42:56.000 080 21278.71 493.70 43133.79 48099.43 2022-03-21 17:42:57.000 080 21278.71 493.70 43133.78 48099.48 2022-03-21 17:42:58.000 080 21278.76 493.71 43133.79 48099.43 2022-03-21 17:42:59.000 080 21278.81 493.71 43133.78 48099.45 2022-03-21 17:43:00.000 080 21278.83 493.75 43133.79 48099.52 2022-03-21 17:43:01.000 080 21278.82 493.78 43133.77 48099.50 2022-03-21 17:43:02.000 080 21278.82 493.86 43133.78 48099.50 2022-03-21 17:43:03.000 080 21278.80 493.94 43133.72 48099.51 2022-03-21 17:43:04.000 080 21278.80 493.96 43133.70 48099.43 2022-03-21 17:43:05.000 080 21278.79 493.87 43133.71 48099.40 2022-03-21 17:43:06.000 080 21278.77 493.81 43133.75 48099.43 2022-03-21 17:43:07.000 080 21278.75 493.77 43133.79 48099.48 2022-03-21 17:43:08.000 080 21278.75 493.74 43133.85 48099.46 2022-03-21 17:43:09.000 080 21278.70 493.74 43133.86 48099.50 2022-03-21 17:43:10.000 080 21278.68 493.73 43133.85 48099.51 2022-03-21 17:43:11.000 080 21278.68 493.79 43133.82 48099.52 2022-03-21 17:43:12.000 080 21278.65 493.87 43133.83 48099.53 2022-03-21 17:43:13.000 080 21278.62 493.97 43133.77 48099.42 2022-03-21 17:43:14.000 080 21278.59 494.07 43133.72 48099.43 2022-03-21 17:43:15.000 080 21278.55 494.07 43133.65 48099.36 2022-03-21 17:43:16.000 080 21278.50 494.11 43133.60 48099.30 2022-03-21 17:43:17.000 080 21278.47 494.16 43133.55 48099.19 2022-03-21 17:43:18.000 080 21278.40 494.15 43133.54 48099.20 2022-03-21 17:43:19.000 080 21278.32 494.19 43133.50 48099.09 2022-03-21 17:43:20.000 080 21278.25 494.21 43133.46 48099.04 2022-03-21 17:43:21.000 080 21278.18 494.19 43133.48 48098.94 2022-03-21 17:43:22.000 080 21278.16 494.16 43133.46 48098.94 2022-03-21 17:43:23.000 080 21278.13 494.09 43133.46 48098.88 2022-03-21 17:43:24.000 080 21278.11 493.98 43133.48 48098.91 2022-03-21 17:43:25.000 080 21278.14 493.85 43133.54 48098.94 2022-03-21 17:43:26.000 080 21278.16 493.75 43133.59 48098.98 2022-03-21 17:43:27.000 080 21278.19 493.67 43133.65 48099.07 2022-03-21 17:43:28.000 080 21278.19 493.60 43133.70 48099.13 2022-03-21 17:43:29.000 080 21278.18 493.53 43133.75 48099.13 2022-03-21 17:43:30.000 080 21278.21 493.47 43133.78 48099.22 2022-03-21 17:43:31.000 080 21278.21 493.39 43133.84 48099.27 2022-03-21 17:43:32.000 080 21278.18 493.37 43133.87 48099.27 2022-03-21 17:43:33.000 080 21278.15 493.32 43133.91 48099.28 2022-03-21 17:43:34.000 080 21278.18 493.28 43133.94 48099.32 2022-03-21 17:43:35.000 080 21278.18 493.23 43133.95 48099.37 2022-03-21 17:43:36.000 080 21278.17 493.18 43133.99 48099.40 2022-03-21 17:43:37.000 080 21278.18 493.12 43134.02 48099.38 2022-03-21 17:43:38.000 080 21278.24 493.05 43134.03 48099.41 2022-03-21 17:43:39.000 080 21278.28 492.96 43134.08 48099.47 2022-03-21 17:43:40.000 080 21278.33 492.84 43134.16 48099.54 2022-03-21 17:43:41.000 080 21278.42 492.76 43134.21 48099.63 2022-03-21 17:43:42.000 080 21278.46 492.72 43134.22 48099.66 2022-03-21 17:43:43.000 080 21278.48 492.72 43134.22 48099.73 2022-03-21 17:43:44.000 080 21278.50 492.74 43134.23 48099.76 2022-03-21 17:43:45.000 080 21278.58 492.75 43134.20 48099.76 2022-03-21 17:43:46.000 080 21278.64 492.72 43134.19 48099.74 2022-03-21 17:43:47.000 080 21278.72 492.71 43134.14 48099.73 2022-03-21 17:43:48.000 080 21278.78 492.64 43134.17 48099.72 2022-03-21 17:43:49.000 080 21278.80 492.56 43134.13 48099.78 2022-03-21 17:43:50.000 080 21278.89 492.51 43134.13 48099.76 2022-03-21 17:43:51.000 080 21278.96 492.49 43134.13 48099.82 2022-03-21 17:43:52.000 080 21279.03 492.47 43134.15 48099.87 2022-03-21 17:43:53.000 080 21279.08 492.46 43134.13 48099.89 2022-03-21 17:43:54.000 080 21279.14 492.47 43134.10 48099.90 2022-03-21 17:43:55.000 080 21279.22 492.49 43134.07 48099.97 2022-03-21 17:43:56.000 080 21279.29 492.50 43134.06 48099.97 2022-03-21 17:43:57.000 080 21279.38 492.46 43134.05 48099.93 2022-03-21 17:43:58.000 080 21279.42 492.40 43134.07 48099.99 2022-03-21 17:43:59.000 080 21279.46 492.38 43134.07 48100.05 2022-03-21 17:44:00.000 080 21279.53 492.41 43134.07 48100.05 2022-03-21 17:44:01.000 080 21279.59 492.42 43134.08 48100.07 2022-03-21 17:44:02.000 080 21279.62 492.43 43134.08 48100.08 2022-03-21 17:44:03.000 080 21279.66 492.43 43134.09 48100.10 2022-03-21 17:44:04.000 080 21279.69 492.43 43134.09 48100.15 2022-03-21 17:44:05.000 080 21279.68 492.43 43134.08 48100.10 2022-03-21 17:44:06.000 080 21279.61 492.50 43134.06 48100.09 2022-03-21 17:44:07.000 080 21279.60 492.54 43134.03 48100.10 2022-03-21 17:44:08.000 080 21279.56 492.56 43133.97 48100.04 2022-03-21 17:44:09.000 080 21279.55 492.56 43133.96 48100.00 2022-03-21 17:44:10.000 080 21279.53 492.56 43133.92 48099.96 2022-03-21 17:44:11.000 080 21279.49 492.59 43133.91 48099.87 2022-03-21 17:44:12.000 080 21279.45 492.58 43133.92 48099.92 2022-03-21 17:44:13.000 080 21279.43 492.58 43133.93 48099.91 2022-03-21 17:44:14.000 080 21279.44 492.56 43133.93 48099.85 2022-03-21 17:44:15.000 080 21279.42 492.59 43133.90 48099.83 2022-03-21 17:44:16.000 080 21279.40 492.61 43133.88 48099.84 2022-03-21 17:44:17.000 080 21279.41 492.65 43133.85 48099.86 2022-03-21 17:44:18.000 080 21279.40 492.65 43133.87 48099.78 2022-03-21 17:44:19.000 080 21279.41 492.69 43133.89 48099.83 2022-03-21 17:44:20.000 080 21279.38 492.71 43133.84 48099.79 2022-03-21 17:44:21.000 080 21279.39 492.69 43133.82 48099.76 2022-03-21 17:44:22.000 080 21279.42 492.67 43133.86 48099.82 2022-03-21 17:44:23.000 080 21279.41 492.66 43133.84 48099.81 2022-03-21 17:44:24.000 080 21279.43 492.64 43133.86 48099.82 2022-03-21 17:44:25.000 080 21279.44 492.67 43133.87 48099.76 2022-03-21 17:44:26.000 080 21279.45 492.69 43133.87 48099.81 2022-03-21 17:44:27.000 080 21279.44 492.70 43133.85 48099.82 2022-03-21 17:44:28.000 080 21279.46 492.70 43133.83 48099.81 2022-03-21 17:44:29.000 080 21279.51 492.70 43133.86 48099.81 2022-03-21 17:44:30.000 080 21279.55 492.70 43133.86 48099.84 2022-03-21 17:44:31.000 080 21279.53 492.70 43133.82 48099.85 2022-03-21 17:44:32.000 080 21279.53 492.70 43133.83 48099.87 2022-03-21 17:44:33.000 080 21279.53 492.69 43133.83 48099.84 2022-03-21 17:44:34.000 080 21279.58 492.70 43133.81 48099.82 2022-03-21 17:44:35.000 080 21279.57 492.69 43133.82 48099.84 2022-03-21 17:44:36.000 080 21279.59 492.63 43133.86 48099.88 2022-03-21 17:44:37.000 080 21279.58 492.62 43133.85 48099.87 2022-03-21 17:44:38.000 080 21279.59 492.59 43133.87 48099.90 2022-03-21 17:44:39.000 080 21279.57 492.57 43133.92 48099.89 2022-03-21 17:44:40.000 080 21279.63 492.57 43133.93 48099.90 2022-03-21 17:44:41.000 080 21279.60 492.58 43133.95 48099.97 2022-03-21 17:44:42.000 080 21279.60 492.57 43133.97 48099.96 2022-03-21 17:44:43.000 080 21279.63 492.59 43133.97 48100.03 2022-03-21 17:44:44.000 080 21279.66 492.58 43133.96 48100.02 2022-03-21 17:44:45.000 080 21279.68 492.57 43133.99 48100.00 2022-03-21 17:44:46.000 080 21279.71 492.58 43134.03 48100.06 2022-03-21 17:44:47.000 080 21279.72 492.59 43134.00 48100.10 2022-03-21 17:44:48.000 080 21279.74 492.60 43133.97 48100.05 2022-03-21 17:44:49.000 080 21279.75 492.57 43134.00 48100.09 2022-03-21 17:44:50.000 080 21279.74 492.52 43134.04 48100.10 2022-03-21 17:44:51.000 080 21279.77 492.49 43134.05 48100.13 2022-03-21 17:44:52.000 080 21279.78 492.52 43134.07 48100.15 2022-03-21 17:44:53.000 080 21279.75 492.54 43134.05 48100.18 2022-03-21 17:44:54.000 080 21279.73 492.56 43134.02 48100.12 2022-03-21 17:44:55.000 080 21279.74 492.59 43134.00 48100.11 2022-03-21 17:44:56.000 080 21279.73 492.59 43134.01 48100.14 2022-03-21 17:44:57.000 080 21279.73 492.61 43133.99 48100.11 2022-03-21 17:44:58.000 080 21279.75 492.61 43133.97 48100.05 2022-03-21 17:44:59.000 080 21279.77 492.63 43133.94 48100.08 2022-03-21 17:45:00.000 080 21279.76 492.68 43133.92 48100.07 2022-03-21 17:45:01.000 080 21279.79 492.70 43133.89 48100.06 2022-03-21 17:45:02.000 080 21279.82 492.69 43133.86 48100.00 2022-03-21 17:45:03.000 080 21279.86 492.63 43133.84 48100.00 2022-03-21 17:45:04.000 080 21279.86 492.59 43133.82 48099.98 2022-03-21 17:45:05.000 080 21279.86 492.57 43133.82 48100.02 2022-03-21 17:45:06.000 080 21279.85 492.56 43133.82 48100.03 2022-03-21 17:45:07.000 080 21279.90 492.54 43133.85 48100.01 2022-03-21 17:45:08.000 080 21279.93 492.50 43133.85 48100.06 2022-03-21 17:45:09.000 080 21279.95 492.46 43133.87 48100.05 2022-03-21 17:45:10.000 080 21279.94 492.46 43133.89 48100.07 2022-03-21 17:45:11.000 080 21279.96 492.42 43133.89 48100.08 2022-03-21 17:45:12.000 080 21280.01 492.40 43133.90 48100.10 2022-03-21 17:45:13.000 080 21280.08 492.34 43133.90 48100.17 2022-03-21 17:45:14.000 080 21280.05 492.27 43133.92 48100.16 2022-03-21 17:45:15.000 080 21280.06 492.23 43133.99 48100.21 2022-03-21 17:45:16.000 080 21280.07 492.18 43134.06 48100.24 2022-03-21 17:45:17.000 080 21280.06 492.15 43134.07 48100.30 2022-03-21 17:45:18.000 080 21280.11 492.13 43134.13 48100.33 2022-03-21 17:45:19.000 080 21280.14 492.16 43134.10 48100.33 2022-03-21 17:45:20.000 080 21280.19 492.19 43134.07 48100.38 2022-03-21 17:45:21.000 080 21280.22 492.22 43134.09 48100.34 2022-03-21 17:45:22.000 080 21280.22 492.25 43134.03 48100.36 2022-03-21 17:45:23.000 080 21280.21 492.24 43134.04 48100.40 2022-03-21 17:45:24.000 080 21280.19 492.27 43134.01 48100.35 2022-03-21 17:45:25.000 080 21280.18 492.26 43134.01 48100.28 2022-03-21 17:45:26.000 080 21280.15 492.27 43133.99 48100.31 2022-03-21 17:45:27.000 080 21280.14 492.28 43133.97 48100.29 2022-03-21 17:45:28.000 080 21280.14 492.29 43133.94 48100.24 2022-03-21 17:45:29.000 080 21280.11 492.31 43133.93 48100.25 2022-03-21 17:45:30.000 080 21280.11 492.31 43133.92 48100.21 2022-03-21 17:45:31.000 080 21280.12 492.33 43133.90 48100.16 2022-03-21 17:45:32.000 080 21280.11 492.29 43133.92 48100.17 2022-03-21 17:45:33.000 080 21280.07 492.30 43133.89 48100.19 2022-03-21 17:45:34.000 080 21280.07 492.28 43133.90 48100.13 2022-03-21 17:45:35.000 080 21280.08 492.27 43133.85 48100.12 2022-03-21 17:45:36.000 080 21280.02 492.24 43133.86 48100.11 2022-03-21 17:45:37.000 080 21279.99 492.18 43133.92 48100.15 2022-03-21 17:45:38.000 080 21279.97 492.17 43133.92 48100.11 2022-03-21 17:45:39.000 080 21280.01 492.20 43133.93 48100.13 2022-03-21 17:45:40.000 080 21280.04 492.22 43133.94 48100.15 2022-03-21 17:45:41.000 080 21280.05 492.25 43133.93 48100.14 2022-03-21 17:45:42.000 080 21280.07 492.28 43133.92 48100.21 2022-03-21 17:45:43.000 080 21280.12 492.29 43133.92 48100.20 2022-03-21 17:45:44.000 080 21280.14 492.31 43133.92 48100.19 2022-03-21 17:45:45.000 080 21280.18 492.32 43133.90 48100.18 2022-03-21 17:45:46.000 080 21280.18 492.33 43133.92 48100.20 2022-03-21 17:45:47.000 080 21280.22 492.36 43133.92 48100.25 2022-03-21 17:45:48.000 080 21280.26 492.39 43133.93 48100.25 2022-03-21 17:45:49.000 080 21280.26 492.39 43133.93 48100.20 2022-03-21 17:45:50.000 080 21280.32 492.39 43133.93 48100.27 2022-03-21 17:45:51.000 080 21280.35 492.37 43133.94 48100.25 2022-03-21 17:45:52.000 080 21280.33 492.41 43133.94 48100.29 2022-03-21 17:45:53.000 080 21280.38 492.43 43133.92 48100.30 2022-03-21 17:45:54.000 080 21280.44 492.40 43133.93 48100.34 2022-03-21 17:45:55.000 080 21280.46 492.41 43133.95 48100.34 2022-03-21 17:45:56.000 080 21280.48 492.41 43133.99 48100.36 2022-03-21 17:45:57.000 080 21280.45 492.43 43133.99 48100.39 2022-03-21 17:45:58.000 080 21280.45 492.45 43133.97 48100.35 2022-03-21 17:45:59.000 080 21280.43 492.45 43133.96 48100.33 2022-03-21 17:46:00.000 080 21280.44 492.45 43133.95 48100.39 2022-03-21 17:46:01.000 080 21280.46 492.45 43133.94 48100.39 2022-03-21 17:46:02.000 080 21280.47 492.49 43133.93 48100.35 2022-03-21 17:46:03.000 080 21280.45 492.53 43133.92 48100.35 2022-03-21 17:46:04.000 080 21280.43 492.53 43133.87 48100.33 2022-03-21 17:46:05.000 080 21280.41 492.50 43133.89 48100.33 2022-03-21 17:46:06.000 080 21280.38 492.48 43133.88 48100.29 2022-03-21 17:46:07.000 080 21280.37 492.47 43133.87 48100.26 2022-03-21 17:46:08.000 080 21280.40 492.49 43133.87 48100.28 2022-03-21 17:46:09.000 080 21280.39 492.51 43133.87 48100.23 2022-03-21 17:46:10.000 080 21280.46 492.47 43133.85 48100.30 2022-03-21 17:46:11.000 080 21280.49 492.48 43133.88 48100.28 2022-03-21 17:46:12.000 080 21280.50 492.49 43133.85 48100.31 2022-03-21 17:46:13.000 080 21280.52 492.51 43133.85 48100.30 2022-03-21 17:46:14.000 080 21280.53 492.56 43133.79 48100.30 2022-03-21 17:46:15.000 080 21280.51 492.59 43133.79 48100.25 2022-03-21 17:46:16.000 080 21280.51 492.62 43133.79 48100.25 2022-03-21 17:46:17.000 080 21280.50 492.65 43133.72 48100.17 2022-03-21 17:46:18.000 080 21280.49 492.63 43133.68 48100.19 2022-03-21 17:46:19.000 080 21280.51 492.65 43133.71 48100.16 2022-03-21 17:46:20.000 080 21280.48 492.66 43133.69 48100.14 2022-03-21 17:46:21.000 080 21280.49 492.65 43133.68 48100.12 2022-03-21 17:46:22.000 080 21280.48 492.64 43133.66 48100.09 2022-03-21 17:46:23.000 080 21280.43 492.67 43133.63 48100.11 2022-03-21 17:46:24.000 080 21280.40 492.72 43133.62 48100.06 2022-03-21 17:46:25.000 080 21280.38 492.77 43133.58 48100.01 2022-03-21 17:46:26.000 080 21280.38 492.80 43133.52 48099.94 2022-03-21 17:46:27.000 080 21280.36 492.81 43133.45 48099.97 2022-03-21 17:46:28.000 080 21280.38 492.78 43133.42 48099.89 2022-03-21 17:46:29.000 080 21280.37 492.74 43133.43 48099.86 2022-03-21 17:46:30.000 080 21280.36 492.74 43133.45 48099.87 2022-03-21 17:46:31.000 080 21280.36 492.73 43133.46 48099.87 2022-03-21 17:46:32.000 080 21280.36 492.68 43133.49 48099.88 2022-03-21 17:46:33.000 080 21280.32 492.61 43133.49 48099.83 2022-03-21 17:46:34.000 080 21280.27 492.54 43133.52 48099.93 2022-03-21 17:46:35.000 080 21280.28 492.50 43133.56 48099.91 2022-03-21 17:46:36.000 080 21280.27 492.53 43133.57 48099.93 2022-03-21 17:46:37.000 080 21280.33 492.56 43133.55 48099.95 2022-03-21 17:46:38.000 080 21280.35 492.55 43133.54 48099.98 2022-03-21 17:46:39.000 080 21280.39 492.54 43133.55 48099.96 2022-03-21 17:46:40.000 080 21280.38 492.54 43133.56 48099.99 2022-03-21 17:46:41.000 080 21280.40 492.51 43133.56 48099.94 2022-03-21 17:46:42.000 080 21280.41 492.53 43133.58 48099.98 2022-03-21 17:46:43.000 080 21280.44 492.54 43133.59 48100.00 2022-03-21 17:46:44.000 080 21280.48 492.55 43133.56 48099.99 2022-03-21 17:46:45.000 080 21280.50 492.58 43133.54 48100.03 2022-03-21 17:46:46.000 080 21280.54 492.58 43133.56 48099.99 2022-03-21 17:46:47.000 080 21280.51 492.59 43133.52 48100.02 2022-03-21 17:46:48.000 080 21280.47 492.64 43133.48 48099.98 2022-03-21 17:46:49.000 080 21280.43 492.66 43133.45 48099.97 2022-03-21 17:46:50.000 080 21280.46 492.64 43133.45 48099.90 2022-03-21 17:46:51.000 080 21280.49 492.61 43133.46 48099.93 2022-03-21 17:46:52.000 080 21280.51 492.58 43133.52 48099.89 2022-03-21 17:46:53.000 080 21280.55 492.55 43133.51 48099.95 2022-03-21 17:46:54.000 080 21280.60 492.54 43133.49 48100.04 2022-03-21 17:46:55.000 080 21280.63 492.54 43133.53 48100.06 2022-03-21 17:46:56.000 080 21280.64 492.56 43133.56 48100.06 2022-03-21 17:46:57.000 080 21280.62 492.62 43133.57 48100.06 2022-03-21 17:46:58.000 080 21280.63 492.67 43133.58 48100.08 2022-03-21 17:46:59.000 080 21280.63 492.74 43133.56 48100.11 2022-03-21 17:47:00.000 080 21280.61 492.83 43133.48 48100.05 2022-03-21 17:47:01.000 080 21280.56 492.92 43133.39 48100.02 2022-03-21 17:47:02.000 080 21280.57 492.99 43133.35 48099.93 2022-03-21 17:47:03.000 080 21280.55 493.02 43133.31 48099.93 2022-03-21 17:47:04.000 080 21280.57 493.01 43133.30 48099.84 2022-03-21 17:47:05.000 080 21280.55 493.00 43133.27 48099.85 2022-03-21 17:47:06.000 080 21280.53 492.99 43133.28 48099.83 2022-03-21 17:47:07.000 080 21280.53 493.01 43133.26 48099.81 2022-03-21 17:47:08.000 080 21280.51 493.03 43133.27 48099.78 2022-03-21 17:47:09.000 080 21280.53 492.99 43133.28 48099.79 2022-03-21 17:47:10.000 080 21280.49 492.92 43133.32 48099.80 2022-03-21 17:47:11.000 080 21280.48 492.83 43133.33 48099.80 2022-03-21 17:47:12.000 080 21280.49 492.76 43133.37 48099.86 2022-03-21 17:47:13.000 080 21280.45 492.76 43133.42 48099.95 2022-03-21 17:47:14.000 080 21280.47 492.80 43133.47 48099.92 2022-03-21 17:47:15.000 080 21280.48 492.83 43133.46 48099.96 2022-03-21 17:47:16.000 080 21280.45 492.83 43133.44 48099.98 2022-03-21 17:47:17.000 080 21280.46 492.85 43133.47 48099.95 2022-03-21 17:47:18.000 080 21280.46 492.86 43133.44 48099.91 2022-03-21 17:47:19.000 080 21280.48 492.85 43133.43 48099.94 2022-03-21 17:47:20.000 080 21280.54 492.83 43133.45 48099.97 2022-03-21 17:47:21.000 080 21280.57 492.81 43133.40 48099.98 2022-03-21 17:47:22.000 080 21280.63 492.74 43133.42 48099.96 2022-03-21 17:47:23.000 080 21280.64 492.72 43133.45 48099.99 2022-03-21 17:47:24.000 080 21280.64 492.73 43133.50 48100.01 2022-03-21 17:47:25.000 080 21280.70 492.71 43133.49 48100.04 2022-03-21 17:47:26.000 080 21280.73 492.70 43133.45 48100.06 2022-03-21 17:47:27.000 080 21280.74 492.68 43133.44 48100.03 2022-03-21 17:47:28.000 080 21280.76 492.67 43133.44 48100.05 2022-03-21 17:47:29.000 080 21280.80 492.63 43133.48 48100.10 2022-03-21 17:47:30.000 080 21280.85 492.59 43133.47 48100.09 2022-03-21 17:47:31.000 080 21280.90 492.54 43133.49 48100.13 2022-03-21 17:47:32.000 080 21280.92 492.53 43133.53 48100.22 2022-03-21 17:47:33.000 080 21280.92 492.52 43133.59 48100.20 2022-03-21 17:47:34.000 080 21280.90 492.52 43133.63 48100.26 2022-03-21 17:47:35.000 080 21280.92 492.50 43133.65 48100.32 2022-03-21 17:47:36.000 080 21280.92 492.52 43133.65 48100.31 2022-03-21 17:47:37.000 080 21280.91 492.53 43133.72 48100.38 2022-03-21 17:47:38.000 080 21280.93 492.50 43133.76 48100.38 2022-03-21 17:47:39.000 080 21280.97 492.52 43133.78 48100.42 2022-03-21 17:47:40.000 080 21280.99 492.56 43133.79 48100.46 2022-03-21 17:47:41.000 080 21280.92 492.66 43133.80 48100.44 2022-03-21 17:47:42.000 080 21280.89 492.74 43133.71 48100.36 2022-03-21 17:47:43.000 080 21280.85 492.80 43133.62 48100.36 2022-03-21 17:47:44.000 080 21280.79 492.83 43133.59 48100.24 2022-03-21 17:47:45.000 080 21280.77 492.83 43133.55 48100.21 2022-03-21 17:47:46.000 080 21280.72 492.86 43133.53 48100.17 2022-03-21 17:47:47.000 080 21280.74 492.83 43133.52 48100.10 2022-03-21 17:47:48.000 080 21280.73 492.81 43133.54 48100.10 2022-03-21 17:47:49.000 080 21280.75 492.76 43133.53 48100.11 2022-03-21 17:47:50.000 080 21280.76 492.73 43133.53 48100.15 2022-03-21 17:47:51.000 080 21280.77 492.74 43133.51 48100.12 2022-03-21 17:47:52.000 080 21280.82 492.72 43133.53 48100.08 2022-03-21 17:47:53.000 080 21280.84 492.72 43133.53 48100.15 2022-03-21 17:47:54.000 080 21280.90 492.72 43133.51 48100.12 2022-03-21 17:47:55.000 080 21280.92 492.77 43133.51 48100.17 2022-03-21 17:47:56.000 080 21280.93 492.75 43133.49 48100.15 2022-03-21 17:47:57.000 080 21280.93 492.71 43133.47 48100.16 2022-03-21 17:47:58.000 080 21280.94 492.70 43133.50 48100.12 2022-03-21 17:47:59.000 080 21280.96 492.67 43133.52 48100.20 2022-03-21 17:48:00.000 080 21280.99 492.63 43133.57 48100.17 2022-03-21 17:48:01.000 080 21280.99 492.59 43133.63 48100.24 2022-03-21 17:48:02.000 080 21281.01 492.55 43133.64 48100.26 2022-03-21 17:48:03.000 080 21280.96 492.52 43133.65 48100.29 2022-03-21 17:48:04.000 080 21280.98 492.49 43133.70 48100.33 2022-03-21 17:48:05.000 080 21280.99 492.47 43133.74 48100.38 2022-03-21 17:48:06.000 080 21281.04 492.50 43133.76 48100.44 2022-03-21 17:48:07.000 080 21281.07 492.52 43133.77 48100.44 2022-03-21 17:48:08.000 080 21281.07 492.53 43133.74 48100.44 2022-03-21 17:48:09.000 080 21281.12 492.48 43133.75 48100.52 2022-03-21 17:48:10.000 080 21281.14 492.43 43133.74 48100.42 2022-03-21 17:48:11.000 080 21281.13 492.46 43133.74 48100.49 2022-03-21 17:48:12.000 080 21281.12 492.41 43133.78 48100.53 2022-03-21 17:48:13.000 080 21281.12 492.39 43133.81 48100.49 2022-03-21 17:48:14.000 080 21281.10 492.35 43133.83 48100.52 2022-03-21 17:48:15.000 080 21281.08 492.31 43133.87 48100.57 2022-03-21 17:48:16.000 080 21281.11 492.29 43133.85 48100.58 2022-03-21 17:48:17.000 080 21281.14 492.27 43133.91 48100.59 2022-03-21 17:48:18.000 080 21281.19 492.24 43133.93 48100.65 2022-03-21 17:48:19.000 080 21281.18 492.18 43133.96 48100.69 2022-03-21 17:48:20.000 080 21281.20 492.14 43133.96 48100.65 2022-03-21 17:48:21.000 080 21281.19 492.14 43133.99 48100.70 2022-03-21 17:48:22.000 080 21281.21 492.12 43133.99 48100.76 2022-03-21 17:48:23.000 080 21281.22 492.11 43133.99 48100.71 2022-03-21 17:48:24.000 080 21281.21 492.12 43133.99 48100.74 2022-03-21 17:48:25.000 080 21281.21 492.12 43133.98 48100.77 2022-03-21 17:48:26.000 080 21281.22 492.13 43134.00 48100.75 2022-03-21 17:48:27.000 080 21281.20 492.14 43133.99 48100.74 2022-03-21 17:48:28.000 080 21281.19 492.17 43133.99 48100.71 2022-03-21 17:48:29.000 080 21281.19 492.21 43134.02 48100.73 2022-03-21 17:48:30.000 080 21281.16 492.22 43134.00 48100.69 2022-03-21 17:48:31.000 080 21281.18 492.24 43133.99 48100.76 2022-03-21 17:48:32.000 080 21281.19 492.25 43133.99 48100.73 2022-03-21 17:48:33.000 080 21281.20 492.23 43133.98 48100.69 2022-03-21 17:48:34.000 080 21281.19 492.20 43133.99 48100.74 2022-03-21 17:48:35.000 080 21281.25 492.20 43134.05 48100.76 2022-03-21 17:48:36.000 080 21281.23 492.20 43134.08 48100.74 2022-03-21 17:48:37.000 080 21281.24 492.19 43134.07 48100.78 2022-03-21 17:48:38.000 080 21281.28 492.19 43134.09 48100.83 2022-03-21 17:48:39.000 080 21281.30 492.20 43134.11 48100.89 2022-03-21 17:48:40.000 080 21281.29 492.21 43134.14 48100.84 2022-03-21 17:48:41.000 080 21281.34 492.16 43134.17 48100.88 2022-03-21 17:48:42.000 080 21281.38 492.15 43134.20 48100.95 2022-03-21 17:48:43.000 080 21281.39 492.13 43134.23 48100.97 2022-03-21 17:48:44.000 080 21281.43 492.10 43134.26 48101.00 2022-03-21 17:48:45.000 080 21281.43 492.11 43134.32 48101.07 2022-03-21 17:48:46.000 080 21281.45 492.15 43134.31 48101.14 2022-03-21 17:48:47.000 080 21281.44 492.17 43134.34 48101.11 2022-03-21 17:48:48.000 080 21281.45 492.15 43134.34 48101.16 2022-03-21 17:48:49.000 080 21281.43 492.12 43134.38 48101.15 2022-03-21 17:48:50.000 080 21281.41 492.09 43134.42 48101.15 2022-03-21 17:48:51.000 080 21281.47 492.08 43134.44 48101.21 2022-03-21 17:48:52.000 080 21281.47 492.14 43134.42 48101.23 2022-03-21 17:48:53.000 080 21281.53 492.27 43134.37 48101.25 2022-03-21 17:48:54.000 080 21281.55 492.34 43134.32 48101.24 2022-03-21 17:48:55.000 080 21281.54 492.36 43134.25 48101.18 2022-03-21 17:48:56.000 080 21281.52 492.36 43134.23 48101.14 2022-03-21 17:48:57.000 080 21281.49 492.34 43134.20 48101.11 2022-03-21 17:48:58.000 080 21281.45 492.33 43134.17 48101.05 2022-03-21 17:48:59.000 080 21281.43 492.30 43134.18 48101.03 2022-03-21 17:49:00.000 080 21281.41 492.30 43134.18 48100.99 2022-03-21 17:49:01.000 080 21281.38 492.32 43134.15 48101.02 2022-03-21 17:49:02.000 080 21281.38 492.33 43134.20 48100.97 2022-03-21 17:49:03.000 080 21281.40 492.31 43134.19 48100.99 2022-03-21 17:49:04.000 080 21281.47 492.32 43134.20 48101.02 2022-03-21 17:49:05.000 080 21281.50 492.34 43134.22 48101.07 2022-03-21 17:49:06.000 080 21281.52 492.36 43134.22 48101.03 2022-03-21 17:49:07.000 080 21281.53 492.37 43134.21 48101.08 2022-03-21 17:49:08.000 080 21281.53 492.37 43134.21 48101.11 2022-03-21 17:49:09.000 080 21281.54 492.38 43134.21 48101.07 2022-03-21 17:49:10.000 080 21281.56 492.41 43134.21 48101.10 2022-03-21 17:49:11.000 080 21281.55 492.47 43134.18 48101.11 2022-03-21 17:49:12.000 080 21281.55 492.50 43134.18 48101.11 2022-03-21 17:49:13.000 080 21281.50 492.56 43134.18 48101.01 2022-03-21 17:49:14.000 080 21281.49 492.59 43134.13 48101.02 2022-03-21 17:49:15.000 080 21281.49 492.61 43134.09 48100.98 2022-03-21 17:49:16.000 080 21281.47 492.64 43134.05 48100.99 2022-03-21 17:49:17.000 080 21281.44 492.66 43134.02 48100.94 2022-03-21 17:49:18.000 080 21281.45 492.67 43134.01 48100.92 2022-03-21 17:49:19.000 080 21281.44 492.69 43133.99 48100.91 2022-03-21 17:49:20.000 080 21281.44 492.71 43133.98 48100.91 2022-03-21 17:49:21.000 080 21281.46 492.76 43133.92 48100.85 2022-03-21 17:49:22.000 080 21281.52 492.80 43133.88 48100.81 2022-03-21 17:49:23.000 080 21281.51 492.81 43133.87 48100.80 2022-03-21 17:49:24.000 080 21281.54 492.82 43133.84 48100.78 2022-03-21 17:49:25.000 080 21281.53 492.83 43133.82 48100.79 2022-03-21 17:49:26.000 080 21281.57 492.84 43133.80 48100.74 2022-03-21 17:49:27.000 080 21281.59 492.81 43133.76 48100.75 2022-03-21 17:49:28.000 080 21281.59 492.80 43133.76 48100.73 2022-03-21 17:49:29.000 080 21281.60 492.79 43133.78 48100.69 2022-03-21 17:49:30.000 080 21281.61 492.77 43133.76 48100.67 2022-03-21 17:49:31.000 080 21281.61 492.76 43133.75 48100.75 2022-03-21 17:49:32.000 080 21281.63 492.74 43133.75 48100.69 2022-03-21 17:49:33.000 080 21281.60 492.76 43133.74 48100.72 2022-03-21 17:49:34.000 080 21281.62 492.73 43133.75 48100.71 2022-03-21 17:49:35.000 080 21281.59 492.68 43133.76 48100.71 2022-03-21 17:49:36.000 080 21281.57 492.66 43133.78 48100.74 2022-03-21 17:49:37.000 080 21281.56 492.69 43133.77 48100.72 2022-03-21 17:49:38.000 080 21281.56 492.73 43133.79 48100.70 2022-03-21 17:49:39.000 080 21281.54 492.78 43133.68 48100.72 2022-03-21 17:49:40.000 080 21281.55 492.78 43133.66 48100.61 2022-03-21 17:49:41.000 080 21281.55 492.77 43133.64 48100.62 2022-03-21 17:49:42.000 080 21281.56 492.77 43133.64 48100.59 2022-03-21 17:49:43.000 080 21281.56 492.78 43133.60 48100.55 2022-03-21 17:49:44.000 080 21281.50 492.81 43133.59 48100.55 2022-03-21 17:49:45.000 080 21281.46 492.86 43133.54 48100.50 2022-03-21 17:49:46.000 080 21281.38 492.94 43133.49 48100.43 2022-03-21 17:49:47.000 080 21281.31 492.99 43133.46 48100.37 2022-03-21 17:49:48.000 080 21281.28 493.05 43133.37 48100.30 2022-03-21 17:49:49.000 080 21281.25 493.04 43133.34 48100.25 2022-03-21 17:49:50.000 080 21281.15 493.09 43133.29 48100.14 2022-03-21 17:49:51.000 080 21281.10 493.15 43133.23 48100.13 2022-03-21 17:49:52.000 080 21281.09 493.18 43133.15 48100.02 2022-03-21 17:49:53.000 080 21281.07 493.19 43133.13 48099.94 2022-03-21 17:49:54.000 080 21281.03 493.18 43133.09 48099.92 2022-03-21 17:49:55.000 080 21281.06 493.18 43133.06 48099.91 2022-03-21 17:49:56.000 080 21281.14 493.16 43133.04 48099.86 2022-03-21 17:49:57.000 080 21281.15 493.12 43133.02 48099.90 2022-03-21 17:49:58.000 080 21281.22 493.09 43133.03 48099.87 2022-03-21 17:49:59.000 080 21281.23 493.08 43133.05 48099.91 2022-03-21 17:50:00.000 080 21281.23 493.05 43133.07 48099.96 2022-03-21 17:50:01.000 080 21281.21 492.98 43133.07 48099.96 2022-03-21 17:50:02.000 080 21281.20 492.92 43133.07 48099.94 2022-03-21 17:50:03.000 080 21281.18 492.88 43133.10 48099.99 2022-03-21 17:50:04.000 080 21281.21 492.84 43133.10 48099.95 2022-03-21 17:50:05.000 080 21281.21 492.77 43133.14 48099.97 2022-03-21 17:50:06.000 080 21281.23 492.67 43133.19 48100.02 2022-03-21 17:50:07.000 080 21281.27 492.62 43133.23 48100.06 2022-03-21 17:50:08.000 080 21281.28 492.53 43133.28 48100.12 2022-03-21 17:50:09.000 080 21281.28 492.50 43133.34 48100.13 2022-03-21 17:50:10.000 080 21281.32 492.46 43133.37 48100.18 2022-03-21 17:50:11.000 080 21281.38 492.45 43133.38 48100.30 2022-03-21 17:50:12.000 080 21281.39 492.50 43133.40 48100.32 2022-03-21 17:50:13.000 080 21281.39 492.48 43133.42 48100.28 2022-03-21 17:50:14.000 080 21281.37 492.49 43133.42 48100.32 2022-03-21 17:50:15.000 080 21281.32 492.53 43133.39 48100.33 2022-03-21 17:50:16.000 080 21281.34 492.55 43133.40 48100.28 2022-03-21 17:50:17.000 080 21281.31 492.58 43133.40 48100.28 2022-03-21 17:50:18.000 080 21281.30 492.60 43133.40 48100.28 2022-03-21 17:50:19.000 080 21281.28 492.64 43133.34 48100.26 2022-03-21 17:50:20.000 080 21281.28 492.64 43133.30 48100.26 2022-03-21 17:50:21.000 080 21281.28 492.60 43133.33 48100.17 2022-03-21 17:50:22.000 080 21281.30 492.53 43133.36 48100.19 2022-03-21 17:50:23.000 080 21281.31 492.45 43133.39 48100.28 2022-03-21 17:50:24.000 080 21281.31 492.43 43133.45 48100.30 2022-03-21 17:50:25.000 080 21281.30 492.42 43133.47 48100.28 2022-03-21 17:50:26.000 080 21281.24 492.42 43133.46 48100.34 2022-03-21 17:50:27.000 080 21281.22 492.41 43133.47 48100.33 2022-03-21 17:50:28.000 080 21281.19 492.38 43133.50 48100.32 2022-03-21 17:50:29.000 080 21281.20 492.36 43133.49 48100.32 2022-03-21 17:50:30.000 080 21281.19 492.34 43133.52 48100.30 2022-03-21 17:50:31.000 080 21281.21 492.32 43133.57 48100.33 2022-03-21 17:50:32.000 080 21281.25 492.31 43133.57 48100.39 2022-03-21 17:50:33.000 080 21281.31 492.29 43133.61 48100.39 2022-03-21 17:50:34.000 080 21281.30 492.25 43133.63 48100.35 2022-03-21 17:50:35.000 080 21281.30 492.23 43133.65 48100.49 2022-03-21 17:50:36.000 080 21281.26 492.24 43133.66 48100.49 2022-03-21 17:50:37.000 080 21281.23 492.33 43133.64 48100.44 2022-03-21 17:50:38.000 080 21281.18 492.40 43133.59 48100.41 2022-03-21 17:50:39.000 080 21281.17 492.41 43133.60 48100.39 2022-03-21 17:50:40.000 080 21281.17 492.44 43133.56 48100.35 2022-03-21 17:50:41.000 080 21281.12 492.53 43133.50 48100.32 2022-03-21 17:50:42.000 080 21281.11 492.59 43133.42 48100.25 2022-03-21 17:50:43.000 080 21281.10 492.64 43133.34 48100.18 2022-03-21 17:50:44.000 080 21281.08 492.66 43133.31 48100.17 2022-03-21 17:50:45.000 080 21281.08 492.64 43133.29 48100.12 2022-03-21 17:50:46.000 080 21281.11 492.62 43133.28 48100.05 2022-03-21 17:50:47.000 080 21281.14 492.59 43133.30 48100.11 2022-03-21 17:50:48.000 080 21281.18 492.54 43133.34 48100.13 2022-03-21 17:50:49.000 080 21281.20 492.49 43133.42 48100.17 2022-03-21 17:50:50.000 080 21281.24 492.44 43133.47 48100.25 2022-03-21 17:50:51.000 080 21281.21 492.44 43133.55 48100.31 2022-03-21 17:50:52.000 080 21281.21 492.47 43133.53 48100.28 2022-03-21 17:50:53.000 080 21281.20 492.54 43133.52 48100.33 2022-03-21 17:50:54.000 080 21281.20 492.59 43133.54 48100.37 2022-03-21 17:50:55.000 080 21281.22 492.67 43133.49 48100.31 2022-03-21 17:50:56.000 080 21281.23 492.71 43133.47 48100.26 2022-03-21 17:50:57.000 080 21281.24 492.70 43133.47 48100.30 2022-03-21 17:50:58.000 080 21281.23 492.67 43133.47 48100.31 2022-03-21 17:50:59.000 080 21281.21 492.69 43133.47 48100.25 2022-03-21 17:51:00.000 080 21281.21 492.71 43133.46 48100.28 2022-03-21 17:51:01.000 080 21281.20 492.71 43133.44 48100.23 2022-03-21 17:51:02.000 080 21281.17 492.73 43133.46 48100.24 2022-03-21 17:51:03.000 080 21281.16 492.73 43133.47 48100.29 2022-03-21 17:51:04.000 080 21281.17 492.73 43133.47 48100.29 2022-03-21 17:51:05.000 080 21281.17 492.73 43133.47 48100.23 2022-03-21 17:51:06.000 080 21281.17 492.78 43133.48 48100.29 2022-03-21 17:51:07.000 080 21281.18 492.79 43133.48 48100.26 2022-03-21 17:51:08.000 080 21281.16 492.77 43133.46 48100.29 2022-03-21 17:51:09.000 080 21281.19 492.77 43133.46 48100.27 2022-03-21 17:51:10.000 080 21281.20 492.78 43133.49 48100.26 2022-03-21 17:51:11.000 080 21281.18 492.78 43133.50 48100.33 2022-03-21 17:51:12.000 080 21281.18 492.76 43133.47 48100.30 2022-03-21 17:51:13.000 080 21281.14 492.79 43133.49 48100.27 2022-03-21 17:51:14.000 080 21281.17 492.80 43133.51 48100.27 2022-03-21 17:51:15.000 080 21281.20 492.79 43133.53 48100.35 2022-03-21 17:51:16.000 080 21281.23 492.79 43133.57 48100.34 2022-03-21 17:51:17.000 080 21281.24 492.78 43133.59 48100.34 2022-03-21 17:51:18.000 080 21281.23 492.80 43133.59 48100.39 2022-03-21 17:51:19.000 080 21281.21 492.77 43133.59 48100.38 2022-03-21 17:51:20.000 080 21281.29 492.75 43133.64 48100.46 2022-03-21 17:51:21.000 080 21281.36 492.69 43133.67 48100.50 2022-03-21 17:51:22.000 080 21281.39 492.69 43133.69 48100.51 2022-03-21 17:51:23.000 080 21281.41 492.76 43133.73 48100.56 2022-03-21 17:51:24.000 080 21281.43 492.77 43133.75 48100.64 2022-03-21 17:51:25.000 080 21281.40 492.78 43133.74 48100.61 2022-03-21 17:51:26.000 080 21281.40 492.75 43133.75 48100.58 2022-03-21 17:51:27.000 080 21281.42 492.70 43133.78 48100.67 2022-03-21 17:51:28.000 080 21281.37 492.69 43133.79 48100.66 2022-03-21 17:51:29.000 080 21281.33 492.77 43133.77 48100.63 2022-03-21 17:51:30.000 080 21281.26 492.83 43133.79 48100.58 2022-03-21 17:51:31.000 080 21281.23 492.83 43133.78 48100.60 2022-03-21 17:51:32.000 080 21281.23 492.82 43133.77 48100.58 2022-03-21 17:51:33.000 080 21281.19 492.85 43133.73 48100.53 2022-03-21 17:51:34.000 080 21281.19 492.89 43133.76 48100.51 2022-03-21 17:51:35.000 080 21281.15 492.94 43133.73 48100.53 2022-03-21 17:51:36.000 080 21281.16 492.95 43133.70 48100.51 2022-03-21 17:51:37.000 080 21281.18 492.96 43133.67 48100.45 2022-03-21 17:51:38.000 080 21281.13 493.02 43133.65 48100.46 2022-03-21 17:51:39.000 080 21281.07 493.10 43133.63 48100.37 2022-03-21 17:51:40.000 080 21281.01 493.16 43133.55 48100.36 2022-03-21 17:51:41.000 080 21280.96 493.16 43133.52 48100.29 2022-03-21 17:51:42.000 080 21280.94 493.20 43133.46 48100.21 2022-03-21 17:51:43.000 080 21280.91 493.20 43133.43 48100.16 2022-03-21 17:51:44.000 080 21280.94 493.18 43133.40 48100.14 2022-03-21 17:51:45.000 080 21280.90 493.18 43133.38 48100.13 2022-03-21 17:51:46.000 080 21280.87 493.18 43133.39 48100.08 2022-03-21 17:51:47.000 080 21280.87 493.19 43133.41 48100.06 2022-03-21 17:51:48.000 080 21280.85 493.19 43133.41 48100.09 2022-03-21 17:51:49.000 080 21280.85 493.16 43133.40 48100.05 2022-03-21 17:51:50.000 080 21280.86 493.13 43133.41 48100.10 2022-03-21 17:51:51.000 080 21280.89 493.11 43133.41 48100.11 2022-03-21 17:51:52.000 080 21280.87 493.11 43133.44 48100.11 2022-03-21 17:51:53.000 080 21280.88 493.10 43133.44 48100.12 2022-03-21 17:51:54.000 080 21280.88 493.13 43133.44 48100.18 2022-03-21 17:51:55.000 080 21280.82 493.16 43133.45 48100.15 2022-03-21 17:51:56.000 080 21280.83 493.16 43133.43 48100.09 2022-03-21 17:51:57.000 080 21280.82 493.19 43133.40 48100.07 2022-03-21 17:51:58.000 080 21280.82 493.22 43133.38 48100.09 2022-03-21 17:51:59.000 080 21280.80 493.23 43133.39 48100.07 2022-03-21 17:52:00.000 080 21280.75 493.30 43133.34 48100.07 2022-03-21 17:52:01.000 080 21280.71 493.35 43133.30 48099.97 2022-03-21 17:52:02.000 080 21280.69 493.35 43133.26 48099.90 2022-03-21 17:52:03.000 080 21280.67 493.34 43133.25 48099.90 2022-03-21 17:52:04.000 080 21280.66 493.32 43133.25 48099.91 2022-03-21 17:52:05.000 080 21280.66 493.33 43133.25 48099.80 2022-03-21 17:52:06.000 080 21280.66 493.29 43133.28 48099.82 2022-03-21 17:52:07.000 080 21280.71 493.20 43133.30 48099.86 2022-03-21 17:52:08.000 080 21280.76 493.13 43133.30 48099.87 2022-03-21 17:52:09.000 080 21280.78 493.09 43133.36 48099.90 2022-03-21 17:52:10.000 080 21280.81 493.05 43133.39 48099.91 2022-03-21 17:52:11.000 080 21280.83 492.99 43133.38 48099.96 2022-03-21 17:52:12.000 080 21280.86 492.93 43133.43 48100.04 2022-03-21 17:52:13.000 080 21280.85 492.91 43133.53 48100.05 2022-03-21 17:52:14.000 080 21280.86 492.93 43133.55 48100.12 2022-03-21 17:52:15.000 080 21280.86 492.92 43133.53 48100.15 2022-03-21 17:52:16.000 080 21280.84 492.92 43133.53 48100.11 2022-03-21 17:52:17.000 080 21280.82 492.92 43133.56 48100.15 2022-03-21 17:52:18.000 080 21280.84 492.88 43133.56 48100.16 2022-03-21 17:52:19.000 080 21280.83 492.85 43133.56 48100.16 2022-03-21 17:52:20.000 080 21280.87 492.83 43133.57 48100.17 2022-03-21 17:52:21.000 080 21280.85 492.84 43133.57 48100.19 2022-03-21 17:52:22.000 080 21280.84 492.84 43133.54 48100.20 2022-03-21 17:52:23.000 080 21280.87 492.86 43133.52 48100.18 2022-03-21 17:52:24.000 080 21280.87 492.85 43133.52 48100.18 2022-03-21 17:52:25.000 080 21280.89 492.81 43133.53 48100.20 2022-03-21 17:52:26.000 080 21280.92 492.77 43133.56 48100.17 2022-03-21 17:52:27.000 080 21280.92 492.77 43133.59 48100.20 2022-03-21 17:52:28.000 080 21280.87 492.82 43133.60 48100.23 2022-03-21 17:52:29.000 080 21280.80 492.92 43133.54 48100.19 2022-03-21 17:52:30.000 080 21280.72 493.04 43133.45 48100.09 2022-03-21 17:52:31.000 080 21280.70 493.07 43133.38 48100.01 2022-03-21 17:52:32.000 080 21280.65 493.05 43133.35 48099.96 2022-03-21 17:52:33.000 080 21280.61 493.07 43133.33 48099.88 2022-03-21 17:52:34.000 080 21280.58 493.05 43133.34 48099.81 2022-03-21 17:52:35.000 080 21280.55 493.01 43133.35 48099.80 2022-03-21 17:52:36.000 080 21280.59 492.97 43133.35 48099.87 2022-03-21 17:52:37.000 080 21280.62 492.91 43133.36 48099.89 2022-03-21 17:52:38.000 080 21280.62 492.88 43133.43 48099.90 2022-03-21 17:52:39.000 080 21280.60 492.90 43133.45 48099.93 2022-03-21 17:52:40.000 080 21280.55 492.90 43133.45 48099.91 2022-03-21 17:52:41.000 080 21280.54 492.90 43133.49 48099.97 2022-03-21 17:52:42.000 080 21280.58 492.90 43133.47 48099.97 2022-03-21 17:52:43.000 080 21280.58 492.88 43133.48 48099.97 2022-03-21 17:52:44.000 080 21280.61 492.87 43133.54 48099.98 2022-03-21 17:52:45.000 080 21280.65 492.83 43133.53 48100.07 2022-03-21 17:52:46.000 080 21280.67 492.80 43133.57 48100.07 2022-03-21 17:52:47.000 080 21280.65 492.79 43133.58 48100.10 2022-03-21 17:52:48.000 080 21280.64 492.78 43133.63 48100.10 2022-03-21 17:52:49.000 080 21280.63 492.80 43133.65 48100.12 2022-03-21 17:52:50.000 080 21280.65 492.81 43133.66 48100.21 2022-03-21 17:52:51.000 080 21280.69 492.85 43133.68 48100.15 2022-03-21 17:52:52.000 080 21280.72 492.89 43133.67 48100.18 2022-03-21 17:52:53.000 080 21280.71 492.91 43133.63 48100.12 2022-03-21 17:52:54.000 080 21280.70 492.91 43133.62 48100.18 2022-03-21 17:52:55.000 080 21280.69 492.90 43133.64 48100.16 2022-03-21 17:52:56.000 080 21280.70 492.91 43133.60 48100.13 2022-03-21 17:52:57.000 080 21280.70 492.92 43133.59 48100.13 2022-03-21 17:52:58.000 080 21280.68 492.94 43133.57 48100.10 2022-03-21 17:52:59.000 080 21280.68 492.92 43133.61 48100.13 2022-03-21 17:53:00.000 080 21280.66 492.93 43133.63 48100.14 2022-03-21 17:53:01.000 080 21280.70 492.94 43133.65 48100.13 2022-03-21 17:53:02.000 080 21280.68 492.95 43133.64 48100.13 2022-03-21 17:53:03.000 080 21280.67 492.97 43133.64 48100.13 2022-03-21 17:53:04.000 080 21280.65 492.97 43133.65 48100.17 2022-03-21 17:53:05.000 080 21280.62 492.95 43133.67 48100.17 2022-03-21 17:53:06.000 080 21280.62 492.93 43133.69 48100.14 2022-03-21 17:53:07.000 080 21280.64 492.93 43133.71 48100.19 2022-03-21 17:53:08.000 080 21280.63 492.90 43133.78 48100.25 2022-03-21 17:53:09.000 080 21280.63 492.90 43133.82 48100.27 2022-03-21 17:53:10.000 080 21280.63 492.89 43133.84 48100.30 2022-03-21 17:53:11.000 080 21280.64 492.88 43133.87 48100.33 2022-03-21 17:53:12.000 080 21280.71 492.93 43133.86 48100.37 2022-03-21 17:53:13.000 080 21280.78 492.97 43133.85 48100.37 2022-03-21 17:53:14.000 080 21280.79 493.01 43133.80 48100.38 2022-03-21 17:53:15.000 080 21280.81 493.01 43133.76 48100.38 2022-03-21 17:53:16.000 080 21280.80 492.99 43133.73 48100.35 2022-03-21 17:53:17.000 080 21280.81 492.99 43133.73 48100.32 2022-03-21 17:53:18.000 080 21280.80 492.97 43133.75 48100.26 2022-03-21 17:53:19.000 080 21280.77 492.93 43133.71 48100.26 2022-03-21 17:53:20.000 080 21280.76 492.92 43133.71 48100.28 2022-03-21 17:53:21.000 080 21280.75 492.91 43133.72 48100.27 2022-03-21 17:53:22.000 080 21280.75 492.91 43133.68 48100.24 2022-03-21 17:53:23.000 080 21280.73 492.94 43133.68 48100.26 2022-03-21 17:53:24.000 080 21280.68 493.03 43133.66 48100.18 2022-03-21 17:53:25.000 080 21280.63 493.07 43133.59 48100.17 2022-03-21 17:53:26.000 080 21280.61 493.06 43133.53 48100.11 2022-03-21 17:53:27.000 080 21280.56 493.04 43133.53 48100.04 2022-03-21 17:53:28.000 080 21280.58 493.01 43133.53 48100.05 2022-03-21 17:53:29.000 080 21280.59 493.02 43133.51 48100.01 2022-03-21 17:53:30.000 080 21280.61 493.01 43133.48 48099.98 2022-03-21 17:53:31.000 080 21280.58 493.00 43133.46 48099.96 2022-03-21 17:53:32.000 080 21280.62 492.96 43133.47 48100.00 2022-03-21 17:53:33.000 080 21280.67 492.93 43133.48 48099.96 2022-03-21 17:53:34.000 080 21280.69 492.89 43133.48 48100.03 2022-03-21 17:53:35.000 080 21280.72 492.89 43133.48 48100.02 2022-03-21 17:53:36.000 080 21280.72 492.92 43133.46 48100.07 2022-03-21 17:53:37.000 080 21280.75 492.90 43133.49 48100.10 2022-03-21 17:53:38.000 080 21280.76 492.88 43133.49 48100.08 2022-03-21 17:53:39.000 080 21280.75 492.88 43133.49 48100.05 2022-03-21 17:53:40.000 080 21280.72 492.88 43133.44 48100.06 2022-03-21 17:53:41.000 080 21280.74 492.85 43133.45 48100.01 2022-03-21 17:53:42.000 080 21280.79 492.83 43133.46 48100.07 2022-03-21 17:53:43.000 080 21280.79 492.81 43133.47 48100.08 2022-03-21 17:53:44.000 080 21280.81 492.79 43133.48 48100.07 2022-03-21 17:53:45.000 080 21280.81 492.82 43133.48 48100.09 2022-03-21 17:53:46.000 080 21280.82 492.82 43133.45 48100.07 2022-03-21 17:53:47.000 080 21280.82 492.81 43133.45 48100.11 2022-03-21 17:53:48.000 080 21280.86 492.82 43133.45 48100.07 2022-03-21 17:53:49.000 080 21280.85 492.85 43133.45 48100.04 2022-03-21 17:53:50.000 080 21280.82 492.86 43133.45 48100.02 2022-03-21 17:53:51.000 080 21280.79 492.90 43133.42 48100.07 2022-03-21 17:53:52.000 080 21280.82 492.89 43133.42 48100.01 2022-03-21 17:53:53.000 080 21280.79 492.88 43133.38 48100.00 2022-03-21 17:53:54.000 080 21280.80 492.93 43133.37 48099.98 2022-03-21 17:53:55.000 080 21280.82 492.92 43133.37 48100.02 2022-03-21 17:53:56.000 080 21280.81 492.87 43133.40 48100.03 2022-03-21 17:53:57.000 080 21280.79 492.86 43133.39 48100.02 2022-03-21 17:53:58.000 080 21280.79 492.87 43133.40 48100.01 2022-03-21 17:53:59.000 080 21280.82 492.89 43133.45 48100.03 2022-03-21 17:54:00.000 080 21280.80 492.89 43133.46 48100.08 2022-03-21 17:54:01.000 080 21280.80 492.89 43133.46 48100.03 2022-03-21 17:54:02.000 080 21280.80 492.85 43133.46 48100.04 2022-03-21 17:54:03.000 080 21280.79 492.82 43133.47 48100.07 2022-03-21 17:54:04.000 080 21280.85 492.79 43133.46 48100.04 2022-03-21 17:54:05.000 080 21280.82 492.80 43133.47 48100.13 2022-03-21 17:54:06.000 080 21280.81 492.77 43133.46 48100.05 2022-03-21 17:54:07.000 080 21280.82 492.76 43133.47 48100.06 2022-03-21 17:54:08.000 080 21280.80 492.77 43133.45 48100.11 2022-03-21 17:54:09.000 080 21280.79 492.72 43133.45 48100.07 2022-03-21 17:54:10.000 080 21280.84 492.64 43133.49 48100.07 2022-03-21 17:54:11.000 080 21280.89 492.59 43133.52 48100.10 2022-03-21 17:54:12.000 080 21280.91 492.54 43133.59 48100.13 2022-03-21 17:54:13.000 080 21280.91 492.47 43133.62 48100.20 2022-03-21 17:54:14.000 080 21280.92 492.40 43133.69 48100.24 2022-03-21 17:54:15.000 080 21280.91 492.36 43133.75 48100.30 2022-03-21 17:54:16.000 080 21280.93 492.31 43133.81 48100.35 2022-03-21 17:54:17.000 080 21280.97 492.29 43133.80 48100.43 2022-03-21 17:54:18.000 080 21281.04 492.28 43133.83 48100.43 2022-03-21 17:54:19.000 080 21281.11 492.29 43133.85 48100.47 2022-03-21 17:54:20.000 080 21281.16 492.29 43133.83 48100.55 2022-03-21 17:54:21.000 080 21281.20 492.30 43133.81 48100.55 2022-03-21 17:54:22.000 080 21281.19 492.31 43133.82 48100.53 2022-03-21 17:54:23.000 080 21281.21 492.29 43133.84 48100.55 2022-03-21 17:54:24.000 080 21281.19 492.27 43133.84 48100.60 2022-03-21 17:54:25.000 080 21281.14 492.25 43133.86 48100.61 2022-03-21 17:54:26.000 080 21281.16 492.23 43133.88 48100.56 2022-03-21 17:54:27.000 080 21281.16 492.25 43133.88 48100.58 2022-03-21 17:54:28.000 080 21281.18 492.28 43133.91 48100.58 2022-03-21 17:54:29.000 080 21281.19 492.29 43133.93 48100.62 2022-03-21 17:54:30.000 080 21281.25 492.30 43133.92 48100.61 2022-03-21 17:54:31.000 080 21281.33 492.32 43133.89 48100.61 2022-03-21 17:54:32.000 080 21281.35 492.40 43133.85 48100.66 2022-03-21 17:54:33.000 080 21281.31 492.45 43133.82 48100.64 2022-03-21 17:54:34.000 080 21281.29 492.48 43133.77 48100.56 2022-03-21 17:54:35.000 080 21281.28 492.51 43133.75 48100.54 2022-03-21 17:54:36.000 080 21281.30 492.49 43133.77 48100.52 2022-03-21 17:54:37.000 080 21281.33 492.49 43133.77 48100.56 2022-03-21 17:54:38.000 080 21281.29 492.55 43133.73 48100.54 2022-03-21 17:54:39.000 080 21281.27 492.58 43133.69 48100.53 2022-03-21 17:54:40.000 080 21281.22 492.61 43133.71 48100.50 2022-03-21 17:54:41.000 080 21281.20 492.65 43133.66 48100.44 2022-03-21 17:54:42.000 080 21281.17 492.66 43133.61 48100.38 2022-03-21 17:54:43.000 080 21281.12 492.68 43133.58 48100.34 2022-03-21 17:54:44.000 080 21281.11 492.69 43133.59 48100.34 2022-03-21 17:54:45.000 080 21281.09 492.67 43133.56 48100.30 2022-03-21 17:54:46.000 080 21281.08 492.64 43133.53 48100.23 2022-03-21 17:54:47.000 080 21281.07 492.66 43133.55 48100.24 2022-03-21 17:54:48.000 080 21281.04 492.61 43133.54 48100.24 2022-03-21 17:54:49.000 080 21281.02 492.57 43133.52 48100.21 2022-03-21 17:54:50.000 080 21281.01 492.55 43133.52 48100.16 2022-03-21 17:54:51.000 080 21281.00 492.52 43133.49 48100.16 2022-03-21 17:54:52.000 080 21281.03 492.47 43133.51 48100.20 2022-03-21 17:54:53.000 080 21281.03 492.45 43133.56 48100.25 2022-03-21 17:54:54.000 080 21281.01 492.46 43133.58 48100.24 2022-03-21 17:54:55.000 080 21280.99 492.50 43133.60 48100.23 2022-03-21 17:54:56.000 080 21280.98 492.50 43133.61 48100.22 2022-03-21 17:54:57.000 080 21280.99 492.51 43133.60 48100.29 2022-03-21 17:54:58.000 080 21281.00 492.54 43133.59 48100.25 2022-03-21 17:54:59.000 080 21280.98 492.60 43133.57 48100.22 2022-03-21 17:55:00.000 080 21280.95 492.66 43133.54 48100.21 2022-03-21 17:55:01.000 080 21280.92 492.70 43133.50 48100.16 2022-03-21 17:55:02.000 080 21280.94 492.74 43133.43 48100.14 2022-03-21 17:55:03.000 080 21280.92 492.76 43133.39 48100.05 2022-03-21 17:55:04.000 080 21280.95 492.77 43133.38 48100.04 2022-03-21 17:55:05.000 080 21280.99 492.76 43133.38 48100.06 2022-03-21 17:55:06.000 080 21281.03 492.73 43133.37 48100.08 2022-03-21 17:55:07.000 080 21281.03 492.72 43133.36 48100.04 2022-03-21 17:55:08.000 080 21281.03 492.74 43133.37 48100.08 2022-03-21 17:55:09.000 080 21281.06 492.75 43133.40 48100.14 2022-03-21 17:55:10.000 080 21281.12 492.74 43133.41 48100.13 2022-03-21 17:55:11.000 080 21281.14 492.74 43133.39 48100.10 2022-03-21 17:55:12.000 080 21281.13 492.71 43133.39 48100.14 2022-03-21 17:55:13.000 080 21281.14 492.70 43133.38 48100.14 2022-03-21 17:55:14.000 080 21281.12 492.71 43133.40 48100.16 2022-03-21 17:55:15.000 080 21281.15 492.71 43133.40 48100.23 2022-03-21 17:55:16.000 080 21281.17 492.72 43133.39 48100.17 2022-03-21 17:55:17.000 080 21281.13 492.73 43133.39 48100.21 2022-03-21 17:55:18.000 080 21281.10 492.79 43133.39 48100.18 2022-03-21 17:55:19.000 080 21281.08 492.79 43133.35 48100.16 2022-03-21 17:55:20.000 080 21281.05 492.84 43133.33 48100.10 2022-03-21 17:55:21.000 080 21281.06 492.87 43133.26 48100.06 2022-03-21 17:55:22.000 080 21281.05 492.84 43133.24 48100.08 2022-03-21 17:55:23.000 080 21281.07 492.79 43133.25 48100.06 2022-03-21 17:55:24.000 080 21281.05 492.73 43133.31 48100.03 2022-03-21 17:55:25.000 080 21281.03 492.67 43133.32 48100.04 2022-03-21 17:55:26.000 080 21281.02 492.68 43133.33 48100.14 2022-03-21 17:55:27.000 080 21281.01 492.70 43133.36 48100.10 2022-03-21 17:55:28.000 080 21281.03 492.69 43133.39 48100.11 2022-03-21 17:55:29.000 080 21281.01 492.69 43133.42 48100.15 2022-03-21 17:55:30.000 080 21280.95 492.72 43133.42 48100.17 2022-03-21 17:55:31.000 080 21280.89 492.75 43133.39 48100.09 2022-03-21 17:55:32.000 080 21280.83 492.79 43133.34 48100.11 2022-03-21 17:55:33.000 080 21280.81 492.85 43133.31 48100.06 2022-03-21 17:55:34.000 080 21280.75 492.91 43133.28 48099.98 2022-03-21 17:55:35.000 080 21280.78 492.94 43133.25 48099.94 2022-03-21 17:55:36.000 080 21280.82 492.88 43133.24 48099.93 2022-03-21 17:55:37.000 080 21280.82 492.87 43133.24 48099.91 2022-03-21 17:55:38.000 080 21280.86 492.85 43133.23 48099.93 2022-03-21 17:55:39.000 080 21280.89 492.85 43133.21 48099.93 2022-03-21 17:55:40.000 080 21280.91 492.85 43133.26 48099.96 2022-03-21 17:55:41.000 080 21280.90 492.85 43133.27 48100.00 2022-03-21 17:55:42.000 080 21280.92 492.85 43133.29 48099.97 2022-03-21 17:55:43.000 080 21280.97 492.83 43133.31 48100.03 2022-03-21 17:55:44.000 080 21280.96 492.84 43133.33 48100.05 2022-03-21 17:55:45.000 080 21280.94 492.88 43133.29 48100.03 2022-03-21 17:55:46.000 080 21280.93 492.93 43133.27 48100.02 2022-03-21 17:55:47.000 080 21280.94 492.95 43133.24 48100.00 2022-03-21 17:55:48.000 080 21280.90 492.96 43133.24 48099.97 2022-03-21 17:55:49.000 080 21280.87 492.98 43133.22 48099.99 2022-03-21 17:55:50.000 080 21280.86 493.04 43133.22 48099.96 2022-03-21 17:55:51.000 080 21280.85 493.07 43133.16 48099.88 2022-03-21 17:55:52.000 080 21280.89 493.04 43133.15 48099.88 2022-03-21 17:55:53.000 080 21280.92 493.03 43133.16 48099.92 2022-03-21 17:55:54.000 080 21280.95 492.99 43133.19 48099.94 2022-03-21 17:55:55.000 080 21281.01 492.98 43133.21 48099.94 2022-03-21 17:55:56.000 080 21281.01 493.00 43133.23 48099.99 2022-03-21 17:55:57.000 080 21281.03 493.04 43133.22 48099.97 2022-03-21 17:55:58.000 080 21281.04 493.05 43133.24 48100.01 2022-03-21 17:55:59.000 080 21281.02 493.09 43133.23 48100.01 2022-03-21 17:56:00.000 080 21281.02 493.11 43133.17 48099.99 2022-03-21 17:56:01.000 080 21280.98 493.10 43133.15 48099.94 2022-03-21 17:56:02.000 080 21280.98 493.06 43133.18 48099.97 2022-03-21 17:56:03.000 080 21280.95 493.01 43133.21 48099.96 2022-03-21 17:56:04.000 080 21280.94 492.99 43133.24 48099.93 2022-03-21 17:56:05.000 080 21280.96 492.97 43133.28 48100.02 2022-03-21 17:56:06.000 080 21280.98 492.95 43133.30 48100.04 2022-03-21 17:56:07.000 080 21280.99 492.96 43133.33 48100.02 2022-03-21 17:56:08.000 080 21280.97 492.98 43133.32 48100.07 2022-03-21 17:56:09.000 080 21280.99 492.99 43133.29 48100.03 2022-03-21 17:56:10.000 080 21281.01 492.99 43133.35 48100.06 2022-03-21 17:56:11.000 080 21281.02 492.97 43133.39 48100.10 2022-03-21 17:56:12.000 080 21281.07 492.92 43133.36 48100.11 2022-03-21 17:56:13.000 080 21281.11 492.87 43133.42 48100.13 2022-03-21 17:56:14.000 080 21281.14 492.87 43133.49 48100.19 2022-03-21 17:56:15.000 080 21281.10 492.86 43133.48 48100.23 2022-03-21 17:56:16.000 080 21281.09 492.86 43133.50 48100.28 2022-03-21 17:56:17.000 080 21281.07 492.89 43133.51 48100.27 2022-03-21 17:56:18.000 080 21281.06 492.90 43133.50 48100.29 2022-03-21 17:56:19.000 080 21281.02 492.89 43133.47 48100.30 2022-03-21 17:56:20.000 080 21280.98 492.87 43133.47 48100.27 2022-03-21 17:56:21.000 080 21280.96 492.86 43133.45 48100.17 2022-03-21 17:56:22.000 080 21280.93 492.88 43133.45 48100.22 2022-03-21 17:56:23.000 080 21280.96 492.86 43133.44 48100.17 2022-03-21 17:56:24.000 080 21280.95 492.85 43133.46 48100.22 2022-03-21 17:56:25.000 080 21280.92 492.86 43133.47 48100.19 2022-03-21 17:56:26.000 080 21280.93 492.85 43133.43 48100.14 2022-03-21 17:56:27.000 080 21280.98 492.82 43133.43 48100.15 2022-03-21 17:56:28.000 080 21281.00 492.79 43133.42 48100.22 2022-03-21 17:56:29.000 080 21281.00 492.78 43133.40 48100.18 2022-03-21 17:56:30.000 080 21281.03 492.72 43133.43 48100.18 2022-03-21 17:56:31.000 080 21281.05 492.66 43133.43 48100.18 2022-03-21 17:56:32.000 080 21281.07 492.63 43133.45 48100.25 2022-03-21 17:56:33.000 080 21281.06 492.60 43133.47 48100.26 2022-03-21 17:56:34.000 080 21281.06 492.53 43133.49 48100.27 2022-03-21 17:56:35.000 080 21281.07 492.51 43133.51 48100.32 2022-03-21 17:56:36.000 080 21281.12 492.49 43133.57 48100.31 2022-03-21 17:56:37.000 080 21281.13 492.49 43133.57 48100.36 2022-03-21 17:56:38.000 080 21281.13 492.49 43133.56 48100.39 2022-03-21 17:56:39.000 080 21281.10 492.48 43133.57 48100.37 2022-03-21 17:56:40.000 080 21281.14 492.43 43133.60 48100.38 2022-03-21 17:56:41.000 080 21281.19 492.36 43133.67 48100.43 2022-03-21 17:56:42.000 080 21281.23 492.31 43133.74 48100.54 2022-03-21 17:56:43.000 080 21281.25 492.30 43133.78 48100.58 2022-03-21 17:56:44.000 080 21281.21 492.30 43133.81 48100.61 2022-03-21 17:56:45.000 080 21281.21 492.28 43133.85 48100.63 2022-03-21 17:56:46.000 080 21281.23 492.25 43133.89 48100.68 2022-03-21 17:56:47.000 080 21281.25 492.21 43133.91 48100.76 2022-03-21 17:56:48.000 080 21281.28 492.22 43133.93 48100.71 2022-03-21 17:56:49.000 080 21281.25 492.24 43133.93 48100.77 2022-03-21 17:56:50.000 080 21281.23 492.23 43133.92 48100.71 2022-03-21 17:56:51.000 080 21281.20 492.23 43133.90 48100.74 2022-03-21 17:56:52.000 080 21281.18 492.19 43133.91 48100.73 2022-03-21 17:56:53.000 080 21281.17 492.18 43133.95 48100.71 2022-03-21 17:56:54.000 080 21281.22 492.18 43133.96 48100.77 2022-03-21 17:56:55.000 080 21281.24 492.17 43133.92 48100.71 2022-03-21 17:56:56.000 080 21281.26 492.18 43133.93 48100.75 2022-03-21 17:56:57.000 080 21281.27 492.17 43133.93 48100.80 2022-03-21 17:56:58.000 080 21281.24 492.17 43133.94 48100.70 2022-03-21 17:56:59.000 080 21281.25 492.18 43133.94 48100.78 2022-03-21 17:57:00.000 080 21281.24 492.15 43133.99 48100.76 2022-03-21 17:57:01.000 080 21281.28 492.16 43133.99 48100.80 2022-03-21 17:57:02.000 080 21281.27 492.21 43134.01 48100.81 2022-03-21 17:57:03.000 080 21281.28 492.23 43133.98 48100.80 2022-03-21 17:57:04.000 080 21281.27 492.21 43134.02 48100.80 2022-03-21 17:57:05.000 080 21281.28 492.26 43134.03 48100.87 2022-03-21 17:57:06.000 080 21281.28 492.29 43134.05 48100.82 2022-03-21 17:57:07.000 080 21281.29 492.32 43134.06 48100.89 2022-03-21 17:57:08.000 080 21281.28 492.34 43134.04 48100.89 2022-03-21 17:57:09.000 080 21281.23 492.41 43134.01 48100.78 2022-03-21 17:57:10.000 080 21281.19 492.50 43133.96 48100.82 2022-03-21 17:57:11.000 080 21281.15 492.52 43133.96 48100.77 2022-03-21 17:57:12.000 080 21281.18 492.54 43133.94 48100.69 2022-03-21 17:57:13.000 080 21281.15 492.55 43133.94 48100.68 2022-03-21 17:57:14.000 080 21281.11 492.56 43133.92 48100.66 2022-03-21 17:57:15.000 080 21281.10 492.55 43133.86 48100.67 2022-03-21 17:57:16.000 080 21281.15 492.53 43133.88 48100.65 2022-03-21 17:57:17.000 080 21281.18 492.47 43133.90 48100.66 2022-03-21 17:57:18.000 080 21281.20 492.43 43133.95 48100.70 2022-03-21 17:57:19.000 080 21281.20 492.38 43133.95 48100.74 2022-03-21 17:57:20.000 080 21281.25 492.33 43133.99 48100.74 2022-03-21 17:57:21.000 080 21281.26 492.31 43134.04 48100.77 2022-03-21 17:57:22.000 080 21281.22 492.33 43134.07 48100.86 2022-03-21 17:57:23.000 080 21281.19 492.39 43134.07 48100.84 2022-03-21 17:57:24.000 080 21281.18 492.41 43134.05 48100.84 2022-03-21 17:57:25.000 080 21281.19 492.39 43134.02 48100.83 2022-03-21 17:57:26.000 080 21281.17 492.38 43134.02 48100.89 2022-03-21 17:57:27.000 080 21281.16 492.42 43134.03 48100.82 2022-03-21 17:57:28.000 080 21281.12 492.54 43133.97 48100.78 2022-03-21 17:57:29.000 080 21281.09 492.63 43133.90 48100.76 2022-03-21 17:57:30.000 080 21281.05 492.67 43133.82 48100.63 2022-03-21 17:57:31.000 080 21281.06 492.72 43133.80 48100.59 2022-03-21 17:57:32.000 080 21281.06 492.79 43133.72 48100.52 2022-03-21 17:57:33.000 080 21281.04 492.81 43133.67 48100.49 2022-03-21 17:57:34.000 080 21281.05 492.83 43133.66 48100.42 2022-03-21 17:57:35.000 080 21281.05 492.84 43133.62 48100.41 2022-03-21 17:57:36.000 080 21281.06 492.80 43133.61 48100.42 2022-03-21 17:57:37.000 080 21281.07 492.79 43133.60 48100.37 2022-03-21 17:57:38.000 080 21281.08 492.75 43133.62 48100.40 2022-03-21 17:57:39.000 080 21281.09 492.73 43133.68 48100.43 2022-03-21 17:57:40.000 080 21281.05 492.72 43133.65 48100.42 2022-03-21 17:57:41.000 080 21281.01 492.69 43133.61 48100.38 2022-03-21 17:57:42.000 080 21280.97 492.67 43133.61 48100.33 2022-03-21 17:57:43.000 080 21280.97 492.66 43133.62 48100.38 2022-03-21 17:57:44.000 080 21280.94 492.67 43133.59 48100.31 2022-03-21 17:57:45.000 080 21280.93 492.66 43133.60 48100.31 2022-03-21 17:57:46.000 080 21280.92 492.63 43133.62 48100.35 2022-03-21 17:57:47.000 080 21280.93 492.60 43133.63 48100.27 2022-03-21 17:57:48.000 080 21280.90 492.58 43133.64 48100.32 2022-03-21 17:57:49.000 080 21280.88 492.57 43133.65 48100.29 2022-03-21 17:57:50.000 080 21280.86 492.58 43133.62 48100.27 2022-03-21 17:57:51.000 080 21280.86 492.58 43133.62 48100.30 2022-03-21 17:57:52.000 080 21280.90 492.59 43133.60 48100.30 2022-03-21 17:57:53.000 080 21280.89 492.57 43133.58 48100.24 2022-03-21 17:57:54.000 080 21280.86 492.57 43133.57 48100.25 2022-03-21 17:57:55.000 080 21280.82 492.60 43133.55 48100.28 2022-03-21 17:57:56.000 080 21280.88 492.65 43133.50 48100.22 2022-03-21 17:57:57.000 080 21280.88 492.68 43133.51 48100.21 2022-03-21 17:57:58.000 080 21280.89 492.67 43133.47 48100.15 2022-03-21 17:57:59.000 080 21280.85 492.76 43133.40 48100.15 2022-03-21 17:58:00.000 080 21280.83 492.82 43133.36 48100.12 2022-03-21 17:58:01.000 080 21280.80 492.83 43133.34 48100.04 2022-03-21 17:58:02.000 080 21280.84 492.82 43133.28 48100.02 2022-03-21 17:58:03.000 080 21280.81 492.79 43133.25 48099.96 2022-03-21 17:58:04.000 080 21280.79 492.81 43133.23 48099.95 2022-03-21 17:58:05.000 080 21280.79 492.81 43133.21 48099.91 2022-03-21 17:58:06.000 080 21280.83 492.79 43133.20 48099.94 2022-03-21 17:58:07.000 080 21280.84 492.76 43133.18 48099.87 2022-03-21 17:58:08.000 080 21280.87 492.71 43133.20 48099.91 2022-03-21 17:58:09.000 080 21280.87 492.64 43133.19 48099.90 2022-03-21 17:58:10.000 080 21280.84 492.65 43133.24 48099.92 2022-03-21 17:58:11.000 080 21280.86 492.62 43133.22 48099.91 2022-03-21 17:58:12.000 080 21280.89 492.58 43133.25 48099.99 2022-03-21 17:58:13.000 080 21280.90 492.56 43133.29 48099.94 2022-03-21 17:58:14.000 080 21280.95 492.56 43133.28 48100.00 2022-03-21 17:58:15.000 080 21281.01 492.54 43133.30 48100.05 2022-03-21 17:58:16.000 080 21281.09 492.51 43133.31 48100.09 2022-03-21 17:58:17.000 080 21281.14 492.49 43133.33 48100.11 2022-03-21 17:58:18.000 080 21281.17 492.45 43133.31 48100.14 2022-03-21 17:58:19.000 080 21281.16 492.37 43133.32 48100.18 2022-03-21 17:58:20.000 080 21281.17 492.32 43133.36 48100.21 2022-03-21 17:58:21.000 080 21281.19 492.28 43133.43 48100.24 2022-03-21 17:58:22.000 080 21281.22 492.27 43133.48 48100.27 2022-03-21 17:58:23.000 080 21281.24 492.26 43133.53 48100.31 2022-03-21 17:58:24.000 080 21281.25 492.26 43133.54 48100.41 2022-03-21 17:58:25.000 080 21281.26 492.28 43133.57 48100.43 2022-03-21 17:58:26.000 080 21281.27 492.30 43133.56 48100.39 2022-03-21 17:58:27.000 080 21281.26 492.32 43133.54 48100.42 2022-03-21 17:58:28.000 080 21281.28 492.34 43133.55 48100.45 2022-03-21 17:58:29.000 080 21281.26 492.36 43133.54 48100.41 2022-03-21 17:58:30.000 080 21281.25 492.41 43133.50 48100.39 2022-03-21 17:58:31.000 080 21281.27 492.44 43133.50 48100.40 2022-03-21 17:58:32.000 080 21281.27 492.51 43133.45 48100.40 2022-03-21 17:58:33.000 080 21281.30 492.49 43133.45 48100.35 2022-03-21 17:58:34.000 080 21281.29 492.51 43133.43 48100.39 2022-03-21 17:58:35.000 080 21281.30 492.50 43133.43 48100.31 2022-03-21 17:58:36.000 080 21281.29 492.49 43133.44 48100.36 2022-03-21 17:58:37.000 080 21281.30 492.47 43133.48 48100.31 2022-03-21 17:58:38.000 080 21281.30 492.46 43133.46 48100.33 2022-03-21 17:58:39.000 080 21281.31 492.46 43133.46 48100.36 2022-03-21 17:58:40.000 080 21281.32 492.47 43133.49 48100.36 2022-03-21 17:58:41.000 080 21281.29 492.45 43133.46 48100.32 2022-03-21 17:58:42.000 080 21281.29 492.46 43133.50 48100.33 2022-03-21 17:58:43.000 080 21281.27 492.47 43133.46 48100.37 2022-03-21 17:58:44.000 080 21281.30 492.49 43133.45 48100.34 2022-03-21 17:58:45.000 080 21281.30 492.47 43133.49 48100.33 2022-03-21 17:58:46.000 080 21281.28 492.49 43133.47 48100.35 2022-03-21 17:58:47.000 080 21281.25 492.49 43133.45 48100.36 2022-03-21 17:58:48.000 080 21281.26 492.52 43133.43 48100.34 2022-03-21 17:58:49.000 080 21281.24 492.52 43133.42 48100.31 2022-03-21 17:58:50.000 080 21281.22 492.53 43133.42 48100.33 2022-03-21 17:58:51.000 080 21281.24 492.52 43133.46 48100.32 2022-03-21 17:58:52.000 080 21281.22 492.52 43133.45 48100.34 2022-03-21 17:58:53.000 080 21281.20 492.53 43133.46 48100.28 2022-03-21 17:58:54.000 080 21281.21 492.50 43133.45 48100.31 2022-03-21 17:58:55.000 080 21281.23 492.48 43133.45 48100.31 2022-03-21 17:58:56.000 080 21281.23 492.51 43133.44 48100.31 2022-03-21 17:58:57.000 080 21281.23 492.51 43133.44 48100.28 2022-03-21 17:58:58.000 080 21281.23 492.51 43133.44 48100.33 2022-03-21 17:58:59.000 080 21281.22 492.52 43133.46 48100.32 2022-03-21 17:59:00.000 080 21281.23 492.58 43133.46 48100.32 2022-03-21 17:59:01.000 080 21281.24 492.63 43133.41 48100.28 2022-03-21 17:59:02.000 080 21281.27 492.68 43133.37 48100.26 2022-03-21 17:59:03.000 080 21281.27 492.71 43133.38 48100.25 2022-03-21 17:59:04.000 080 21281.27 492.72 43133.39 48100.28 2022-03-21 17:59:05.000 080 21281.31 492.72 43133.35 48100.26 2022-03-21 17:59:06.000 080 21281.31 492.75 43133.38 48100.28 2022-03-21 17:59:07.000 080 21281.35 492.78 43133.41 48100.35 2022-03-21 17:59:08.000 080 21281.40 492.79 43133.43 48100.34 2022-03-21 17:59:09.000 080 21281.40 492.82 43133.44 48100.37 2022-03-21 17:59:10.000 080 21281.41 492.81 43133.49 48100.36 2022-03-21 17:59:11.000 080 21281.44 492.80 43133.47 48100.36 2022-03-21 17:59:12.000 080 21281.42 492.79 43133.50 48100.39 2022-03-21 17:59:13.000 080 21281.45 492.79 43133.52 48100.44 2022-03-21 17:59:14.000 080 21281.45 492.79 43133.54 48100.41 2022-03-21 17:59:15.000 080 21281.44 492.78 43133.58 48100.43 2022-03-21 17:59:16.000 080 21281.46 492.80 43133.55 48100.52 2022-03-21 17:59:17.000 080 21281.49 492.82 43133.56 48100.46 2022-03-21 17:59:18.000 080 21281.53 492.84 43133.54 48100.51 2022-03-21 17:59:19.000 080 21281.57 492.84 43133.53 48100.57 2022-03-21 17:59:20.000 080 21281.57 492.87 43133.52 48100.57 2022-03-21 17:59:21.000 080 21281.64 492.86 43133.50 48100.53 2022-03-21 17:59:22.000 080 21281.66 492.85 43133.49 48100.53 2022-03-21 17:59:23.000 080 21281.70 492.85 43133.53 48100.58 2022-03-21 17:59:24.000 080 21281.73 492.81 43133.55 48100.61 2022-03-21 17:59:25.000 080 21281.73 492.79 43133.57 48100.62 2022-03-21 17:59:26.000 080 21281.76 492.78 43133.59 48100.65 2022-03-21 17:59:27.000 080 21281.84 492.76 43133.57 48100.66 2022-03-21 17:59:28.000 080 21281.88 492.78 43133.56 48100.67 2022-03-21 17:59:29.000 080 21281.92 492.76 43133.59 48100.71 2022-03-21 17:59:30.000 080 21281.95 492.73 43133.56 48100.71 2022-03-21 17:59:31.000 080 21281.94 492.68 43133.60 48100.73 2022-03-21 17:59:32.000 080 21281.97 492.67 43133.61 48100.76 2022-03-21 17:59:33.000 080 21281.95 492.58 43133.62 48100.77 2022-03-21 17:59:34.000 080 21281.96 492.50 43133.69 48100.78 2022-03-21 17:59:35.000 080 21281.99 492.45 43133.75 48100.88 2022-03-21 17:59:36.000 080 21281.99 492.39 43133.81 48100.91 2022-03-21 17:59:37.000 080 21282.00 492.35 43133.85 48100.99 2022-03-21 17:59:38.000 080 21282.02 492.33 43133.89 48101.01 2022-03-21 17:59:39.000 080 21282.02 492.29 43133.95 48101.07 2022-03-21 17:59:40.000 080 21282.03 492.26 43133.96 48101.15 2022-03-21 17:59:41.000 080 21282.07 492.24 43134.03 48101.15 2022-03-21 17:59:42.000 080 21282.06 492.23 43134.08 48101.20 2022-03-21 17:59:43.000 080 21282.09 492.20 43134.10 48101.26 2022-03-21 17:59:44.000 080 21282.10 492.21 43134.09 48101.23 2022-03-21 17:59:45.000 080 21282.08 492.17 43134.13 48101.27 2022-03-21 17:59:46.000 080 21282.07 492.14 43134.14 48101.30 2022-03-21 17:59:47.000 080 21282.04 492.16 43134.19 48101.32 2022-03-21 17:59:48.000 080 21282.05 492.13 43134.22 48101.34 2022-03-21 17:59:49.000 080 21282.05 492.14 43134.21 48101.32 2022-03-21 17:59:50.000 080 21282.02 492.18 43134.19 48101.34 2022-03-21 17:59:51.000 080 21282.02 492.23 43134.17 48101.35 2022-03-21 17:59:52.000 080 21281.96 492.23 43134.17 48101.32 2022-03-21 17:59:53.000 080 21281.96 492.22 43134.18 48101.29 2022-03-21 17:59:54.000 080 21281.99 492.19 43134.17 48101.30 2022-03-21 17:59:55.000 080 21281.98 492.16 43134.15 48101.29 2022-03-21 17:59:56.000 080 21282.01 492.16 43134.18 48101.35 2022-03-21 17:59:57.000 080 21282.00 492.16 43134.20 48101.31 2022-03-21 17:59:58.000 080 21282.00 492.18 43134.21 48101.38 2022-03-21 17:59:59.000 080 21282.02 492.23 43134.24 48101.37 2022-03-21 18:00:00.000 080 21282.00 492.29 43134.18 48101.35 2022-03-21 18:00:01.000 080 21281.97 492.36 43134.16 48101.31 2022-03-21 18:00:02.000 080 21281.96 492.38 43134.11 48101.31 2022-03-21 18:00:03.000 080 21281.95 492.36 43134.10 48101.22 2022-03-21 18:00:04.000 080 21281.94 492.33 43134.08 48101.18 2022-03-21 18:00:05.000 080 21281.96 492.28 43134.07 48101.19 2022-03-21 18:00:06.000 080 21281.97 492.26 43134.06 48101.19 2022-03-21 18:00:07.000 080 21281.98 492.21 43134.06 48101.14 2022-03-21 18:00:08.000 080 21281.99 492.18 43134.05 48101.15 2022-03-21 18:00:09.000 080 21281.99 492.14 43134.05 48101.23 2022-03-21 18:00:10.000 080 21281.96 492.14 43134.03 48101.18 2022-03-21 18:00:11.000 080 21281.95 492.13 43134.01 48101.14 2022-03-21 18:00:12.000 080 21281.97 492.11 43134.04 48101.14 2022-03-21 18:00:13.000 080 21282.00 492.06 43134.03 48101.15 2022-03-21 18:00:14.000 080 21282.00 492.07 43133.99 48101.12 2022-03-21 18:00:15.000 080 21281.99 492.05 43133.99 48101.14 2022-03-21 18:00:16.000 080 21282.02 492.02 43133.98 48101.17 2022-03-21 18:00:17.000 080 21282.00 492.03 43133.96 48101.16 2022-03-21 18:00:18.000 080 21282.00 492.05 43133.98 48101.12 2022-03-21 18:00:19.000 080 21281.98 492.11 43133.93 48101.13 2022-03-21 18:00:20.000 080 21281.96 492.14 43133.89 48101.06 2022-03-21 18:00:21.000 080 21281.96 492.16 43133.86 48101.04 2022-03-21 18:00:22.000 080 21282.01 492.14 43133.81 48100.98 2022-03-21 18:00:23.000 080 21282.03 492.16 43133.79 48100.98 2022-03-21 18:00:24.000 080 21282.07 492.14 43133.81 48100.99 2022-03-21 18:00:25.000 080 21282.12 492.16 43133.82 48101.01 2022-03-21 18:00:26.000 080 21282.16 492.16 43133.82 48101.02 2022-03-21 18:00:27.000 080 21282.20 492.15 43133.79 48101.03 2022-03-21 18:00:28.000 080 21282.20 492.19 43133.79 48101.04 2022-03-21 18:00:29.000 080 21282.22 492.21 43133.77 48101.04 2022-03-21 18:00:30.000 080 21282.25 492.18 43133.77 48101.04 2022-03-21 18:00:31.000 080 21282.29 492.15 43133.81 48101.05 2022-03-21 18:00:32.000 080 21282.30 492.13 43133.82 48101.09 2022-03-21 18:00:33.000 080 21282.27 492.12 43133.81 48101.09 2022-03-21 18:00:34.000 080 21282.27 492.15 43133.83 48101.08 2022-03-21 18:00:35.000 080 21282.32 492.12 43133.83 48101.12 2022-03-21 18:00:36.000 080 21282.30 492.11 43133.83 48101.13 2022-03-21 18:00:37.000 080 21282.30 492.11 43133.86 48101.10 2022-03-21 18:00:38.000 080 21282.36 492.11 43133.88 48101.16 2022-03-21 18:00:39.000 080 21282.37 492.14 43133.84 48101.10 2022-03-21 18:00:40.000 080 21282.34 492.16 43133.79 48101.14 2022-03-21 18:00:41.000 080 21282.31 492.18 43133.74 48101.10 2022-03-21 18:00:42.000 080 21282.29 492.17 43133.75 48101.05 2022-03-21 18:00:43.000 080 21282.30 492.15 43133.74 48100.99 2022-03-21 18:00:44.000 080 21282.30 492.15 43133.75 48101.06 2022-03-21 18:00:45.000 080 21282.29 492.17 43133.73 48101.01 2022-03-21 18:00:46.000 080 21282.28 492.11 43133.72 48100.99 2022-03-21 18:00:47.000 080 21282.24 492.11 43133.72 48101.02 2022-03-21 18:00:48.000 080 21282.19 492.06 43133.70 48101.00 2022-03-21 18:00:49.000 080 21282.16 492.03 43133.72 48100.93 2022-03-21 18:00:50.000 080 21282.10 492.02 43133.75 48100.95 2022-03-21 18:00:51.000 080 21282.07 492.03 43133.76 48100.95 2022-03-21 18:00:52.000 080 21282.05 492.04 43133.73 48100.93 2022-03-21 18:00:53.000 080 21281.99 492.09 43133.69 48100.91 2022-03-21 18:00:54.000 080 21281.94 492.12 43133.63 48100.88 2022-03-21 18:00:55.000 080 21281.94 492.12 43133.61 48100.78 2022-03-21 18:00:56.000 080 21281.94 492.11 43133.59 48100.80 2022-03-21 18:00:57.000 080 21281.94 492.09 43133.59 48100.76 2022-03-21 18:00:58.000 080 21281.93 492.09 43133.56 48100.72 2022-03-21 18:00:59.000 080 21281.90 492.10 43133.56 48100.71 2022-03-21 18:01:00.000 080 21281.89 492.11 43133.57 48100.75 2022-03-21 18:01:01.000 080 21281.93 492.14 43133.53 48100.71 2022-03-21 18:01:02.000 080 21281.93 492.19 43133.48 48100.66 2022-03-21 18:01:03.000 080 21281.88 492.24 43133.46 48100.70 2022-03-21 18:01:04.000 080 21281.84 492.30 43133.43 48100.67 2022-03-21 18:01:05.000 080 21281.82 492.31 43133.39 48100.56 2022-03-21 18:01:06.000 080 21281.80 492.33 43133.36 48100.51 2022-03-21 18:01:07.000 080 21281.80 492.36 43133.34 48100.51 2022-03-21 18:01:08.000 080 21281.82 492.34 43133.34 48100.51 2022-03-21 18:01:09.000 080 21281.83 492.32 43133.31 48100.50 2022-03-21 18:01:10.000 080 21281.84 492.29 43133.33 48100.48 2022-03-21 18:01:11.000 080 21281.87 492.28 43133.36 48100.51 2022-03-21 18:01:12.000 080 21281.89 492.27 43133.36 48100.56 2022-03-21 18:01:13.000 080 21281.92 492.27 43133.35 48100.56 2022-03-21 18:01:14.000 080 21281.94 492.24 43133.38 48100.51 2022-03-21 18:01:15.000 080 21281.98 492.19 43133.39 48100.57 2022-03-21 18:01:16.000 080 21281.98 492.16 43133.39 48100.63 2022-03-21 18:01:17.000 080 21281.99 492.15 43133.42 48100.60 2022-03-21 18:01:18.000 080 21282.05 492.14 43133.45 48100.63 2022-03-21 18:01:19.000 080 21282.07 492.08 43133.47 48100.71 2022-03-21 18:01:20.000 080 21282.10 492.07 43133.50 48100.73 2022-03-21 18:01:21.000 080 21282.10 492.10 43133.53 48100.69 2022-03-21 18:01:22.000 080 21282.16 492.07 43133.55 48100.73 2022-03-21 18:01:23.000 080 21282.15 492.11 43133.54 48100.81 2022-03-21 18:01:24.000 080 21282.16 492.15 43133.56 48100.79 2022-03-21 18:01:25.000 080 21282.19 492.19 43133.55 48100.78 2022-03-21 18:01:26.000 080 21282.19 492.22 43133.50 48100.78 2022-03-21 18:01:27.000 080 21282.20 492.23 43133.44 48100.71 2022-03-21 18:01:28.000 080 21282.22 492.19 43133.42 48100.70 2022-03-21 18:01:29.000 080 21282.22 492.17 43133.41 48100.63 2022-03-21 18:01:30.000 080 21282.23 492.18 43133.40 48100.67 2022-03-21 18:01:31.000 080 21282.23 492.19 43133.38 48100.60 2022-03-21 18:01:32.000 080 21282.21 492.19 43133.42 48100.67 2022-03-21 18:01:33.000 080 21282.21 492.18 43133.41 48100.67 2022-03-21 18:01:34.000 080 21282.27 492.13 43133.39 48100.61 2022-03-21 18:01:35.000 080 21282.32 492.08 43133.38 48100.67 2022-03-21 18:01:36.000 080 21282.38 492.02 43133.40 48100.73 2022-03-21 18:01:37.000 080 21282.44 491.93 43133.46 48100.76 2022-03-21 18:01:38.000 080 21282.48 491.84 43133.51 48100.82 2022-03-21 18:01:39.000 080 21282.47 491.83 43133.54 48100.87 2022-03-21 18:01:40.000 080 21282.48 491.82 43133.56 48100.89 2022-03-21 18:01:41.000 080 21282.49 491.84 43133.55 48100.93 2022-03-21 18:01:42.000 080 21282.47 491.84 43133.57 48100.91 2022-03-21 18:01:43.000 080 21282.51 491.81 43133.56 48100.93 2022-03-21 18:01:44.000 080 21282.51 491.75 43133.60 48100.95 2022-03-21 18:01:45.000 080 21282.55 491.66 43133.66 48100.97 2022-03-21 18:01:46.000 080 21282.60 491.59 43133.70 48100.97 2022-03-21 18:01:47.000 080 21282.65 491.58 43133.75 48101.06 2022-03-21 18:01:48.000 080 21282.72 491.54 43133.81 48101.19 2022-03-21 18:01:49.000 080 21282.76 491.50 43133.85 48101.17 2022-03-21 18:01:50.000 080 21282.77 491.50 43133.85 48101.25 2022-03-21 18:01:51.000 080 21282.82 491.48 43133.88 48101.32 2022-03-21 18:01:52.000 080 21282.84 491.49 43133.89 48101.35 2022-03-21 18:01:53.000 080 21282.85 491.49 43133.90 48101.33 2022-03-21 18:01:54.000 080 21282.86 491.50 43133.88 48101.39 2022-03-21 18:01:55.000 080 21282.85 491.49 43133.93 48101.35 2022-03-21 18:01:56.000 080 21282.82 491.50 43133.96 48101.44 2022-03-21 18:01:57.000 080 21282.82 491.47 43134.00 48101.41 2022-03-21 18:01:58.000 080 21282.82 491.47 43134.01 48101.43 2022-03-21 18:01:59.000 080 21282.79 491.46 43134.01 48101.47 2022-03-21 18:02:00.000 080 21282.79 491.47 43134.03 48101.48 2022-03-21 18:02:01.000 080 21282.75 491.46 43134.01 48101.44 2022-03-21 18:02:02.000 080 21282.73 491.48 43134.03 48101.47 2022-03-21 18:02:03.000 080 21282.74 491.44 43134.02 48101.46 2022-03-21 18:02:04.000 080 21282.77 491.44 43134.03 48101.39 2022-03-21 18:02:05.000 080 21282.78 491.45 43134.00 48101.42 2022-03-21 18:02:06.000 080 21282.78 491.46 43134.01 48101.45 2022-03-21 18:02:07.000 080 21282.76 491.44 43134.02 48101.42 2022-03-21 18:02:08.000 080 21282.72 491.43 43134.04 48101.39 2022-03-21 18:02:09.000 080 21282.68 491.41 43134.05 48101.42 2022-03-21 18:02:10.000 080 21282.64 491.38 43134.04 48101.42 2022-03-21 18:02:11.000 080 21282.65 491.38 43134.02 48101.34 2022-03-21 18:02:12.000 080 21282.65 491.38 43134.02 48101.39 2022-03-21 18:02:13.000 080 21282.65 491.35 43134.01 48101.33 2022-03-21 18:02:14.000 080 21282.63 491.35 43134.00 48101.41 2022-03-21 18:02:15.000 080 21282.65 491.40 43133.98 48101.33 2022-03-21 18:02:16.000 080 21282.62 491.41 43133.93 48101.28 2022-03-21 18:02:17.000 080 21282.62 491.45 43133.90 48101.31 2022-03-21 18:02:18.000 080 21282.63 491.51 43133.84 48101.29 2022-03-21 18:02:19.000 080 21282.67 491.50 43133.81 48101.18 2022-03-21 18:02:20.000 080 21282.69 491.51 43133.79 48101.23 2022-03-21 18:02:21.000 080 21282.71 491.55 43133.78 48101.21 2022-03-21 18:02:22.000 080 21282.72 491.58 43133.75 48101.18 2022-03-21 18:02:23.000 080 21282.76 491.60 43133.74 48101.15 2022-03-21 18:02:24.000 080 21282.74 491.60 43133.70 48101.17 2022-03-21 18:02:25.000 080 21282.73 491.57 43133.66 48101.16 2022-03-21 18:02:26.000 080 21282.75 491.54 43133.70 48101.11 2022-03-21 18:02:27.000 080 21282.75 491.54 43133.70 48101.14 2022-03-21 18:02:28.000 080 21282.78 491.52 43133.71 48101.16 2022-03-21 18:02:29.000 080 21282.76 491.51 43133.71 48101.18 2022-03-21 18:02:30.000 080 21282.78 491.47 43133.79 48101.20 2022-03-21 18:02:31.000 080 21282.79 491.50 43133.79 48101.25 2022-03-21 18:02:32.000 080 21282.81 491.53 43133.80 48101.22 2022-03-21 18:02:33.000 080 21282.78 491.61 43133.78 48101.23 2022-03-21 18:02:34.000 080 21282.77 491.64 43133.78 48101.26 2022-03-21 18:02:35.000 080 21282.71 491.66 43133.77 48101.22 2022-03-21 18:02:36.000 080 21282.77 491.65 43133.76 48101.18 2022-03-21 18:02:37.000 080 21282.79 491.59 43133.77 48101.16 2022-03-21 18:02:38.000 080 21282.84 491.56 43133.79 48101.21 2022-03-21 18:02:39.000 080 21282.85 491.56 43133.80 48101.20 2022-03-21 18:02:40.000 080 21282.85 491.54 43133.83 48101.29 2022-03-21 18:02:41.000 080 21282.89 491.50 43133.85 48101.30 2022-03-21 18:02:42.000 080 21282.93 491.50 43133.86 48101.28 2022-03-21 18:02:43.000 080 21282.94 491.47 43133.86 48101.33 2022-03-21 18:02:44.000 080 21282.96 491.43 43133.89 48101.37 2022-03-21 18:02:45.000 080 21282.97 491.40 43133.89 48101.35 2022-03-21 18:02:46.000 080 21282.95 491.39 43133.91 48101.38 2022-03-21 18:02:47.000 080 21282.99 491.37 43133.93 48101.45 2022-03-21 18:02:48.000 080 21283.00 491.37 43133.93 48101.47 2022-03-21 18:02:49.000 080 21282.98 491.39 43133.95 48101.44 2022-03-21 18:02:50.000 080 21283.03 491.38 43133.96 48101.53 2022-03-21 18:02:51.000 080 21283.07 491.40 43133.97 48101.53 2022-03-21 18:02:52.000 080 21283.11 491.38 43133.97 48101.51 2022-03-21 18:02:53.000 080 21283.11 491.37 43133.97 48101.52 2022-03-21 18:02:54.000 080 21283.13 491.32 43133.99 48101.57 2022-03-21 18:02:55.000 080 21283.12 491.33 43134.03 48101.56 2022-03-21 18:02:56.000 080 21283.11 491.30 43134.02 48101.55 2022-03-21 18:02:57.000 080 21283.11 491.29 43134.02 48101.61 2022-03-21 18:02:58.000 080 21283.13 491.25 43134.06 48101.61 2022-03-21 18:02:59.000 080 21283.14 491.24 43134.02 48101.58 2022-03-21 18:03:00.000 080 21283.17 491.19 43134.07 48101.60 2022-03-21 18:03:01.000 080 21283.14 491.17 43134.09 48101.63 2022-03-21 18:03:02.000 080 21283.17 491.14 43134.10 48101.64 2022-03-21 18:03:03.000 080 21283.16 491.13 43134.10 48101.66 2022-03-21 18:03:04.000 080 21283.18 491.10 43134.11 48101.68 2022-03-21 18:03:05.000 080 21283.16 491.10 43134.15 48101.67 2022-03-21 18:03:06.000 080 21283.12 491.12 43134.18 48101.69 2022-03-21 18:03:07.000 080 21283.09 491.12 43134.12 48101.69 2022-03-21 18:03:08.000 080 21283.07 491.18 43134.10 48101.68 2022-03-21 18:03:09.000 080 21283.05 491.24 43134.07 48101.63 2022-03-21 18:03:10.000 080 21283.04 491.29 43134.05 48101.62 2022-03-21 18:03:11.000 080 21283.07 491.31 43134.04 48101.56 2022-03-21 18:03:12.000 080 21283.09 491.32 43133.96 48101.54 2022-03-21 18:03:13.000 080 21283.11 491.33 43133.97 48101.53 2022-03-21 18:03:14.000 080 21283.16 491.33 43133.96 48101.52 2022-03-21 18:03:15.000 080 21283.17 491.29 43133.97 48101.52 2022-03-21 18:03:16.000 080 21283.15 491.25 43133.96 48101.56 2022-03-21 18:03:17.000 080 21283.17 491.26 43133.97 48101.57 2022-03-21 18:03:18.000 080 21283.19 491.28 43133.98 48101.62 2022-03-21 18:03:19.000 080 21283.20 491.29 43133.99 48101.56 2022-03-21 18:03:20.000 080 21283.19 491.31 43133.97 48101.57 2022-03-21 18:03:21.000 080 21283.22 491.34 43134.00 48101.62 2022-03-21 18:03:22.000 080 21283.25 491.36 43134.00 48101.60 2022-03-21 18:03:23.000 080 21283.22 491.39 43133.99 48101.61 2022-03-21 18:03:24.000 080 21283.22 491.45 43133.96 48101.67 2022-03-21 18:03:25.000 080 21283.24 491.46 43133.93 48101.63 2022-03-21 18:03:26.000 080 21283.24 491.46 43133.90 48101.57 2022-03-21 18:03:27.000 080 21283.24 491.40 43133.83 48101.50 2022-03-21 18:03:28.000 080 21283.22 491.37 43133.82 48101.53 2022-03-21 18:03:29.000 080 21283.25 491.29 43133.83 48101.48 2022-03-21 18:03:30.000 080 21283.31 491.30 43133.83 48101.47 2022-03-21 18:03:31.000 080 21283.33 491.32 43133.85 48101.52 2022-03-21 18:03:32.000 080 21283.33 491.35 43133.84 48101.52 2022-03-21 18:03:33.000 080 21283.32 491.40 43133.87 48101.50 2022-03-21 18:03:34.000 080 21283.32 491.41 43133.86 48101.54 2022-03-21 18:03:35.000 080 21283.36 491.43 43133.89 48101.53 2022-03-21 18:03:36.000 080 21283.35 491.45 43133.91 48101.56 2022-03-21 18:03:37.000 080 21283.36 491.47 43133.88 48101.55 2022-03-21 18:03:38.000 080 21283.34 491.46 43133.87 48101.55 2022-03-21 18:03:39.000 080 21283.34 491.46 43133.86 48101.57 2022-03-21 18:03:40.000 080 21283.35 491.45 43133.91 48101.59 2022-03-21 18:03:41.000 080 21283.35 491.44 43133.93 48101.53 2022-03-21 18:03:42.000 080 21283.29 491.43 43133.89 48101.60 2022-03-21 18:03:43.000 080 21283.31 491.39 43133.88 48101.57 2022-03-21 18:03:44.000 080 21283.33 491.39 43133.93 48101.60 2022-03-21 18:03:45.000 080 21283.35 491.39 43133.95 48101.60 2022-03-21 18:03:46.000 080 21283.38 491.41 43133.90 48101.64 2022-03-21 18:03:47.000 080 21283.40 491.50 43133.90 48101.59 2022-03-21 18:03:48.000 080 21283.42 491.60 43133.85 48101.59 2022-03-21 18:03:49.000 080 21283.41 491.67 43133.78 48101.61 2022-03-21 18:03:50.000 080 21283.39 491.71 43133.71 48101.53 2022-03-21 18:03:51.000 080 21283.42 491.72 43133.72 48101.43 2022-03-21 18:03:52.000 080 21283.41 491.71 43133.68 48101.40 2022-03-21 18:03:53.000 080 21283.42 491.68 43133.62 48101.41 2022-03-21 18:03:54.000 080 21283.47 491.63 43133.65 48101.37 2022-03-21 18:03:55.000 080 21283.48 491.63 43133.67 48101.38 2022-03-21 18:03:56.000 080 21283.49 491.59 43133.67 48101.46 2022-03-21 18:03:57.000 080 21283.52 491.55 43133.70 48101.48 2022-03-21 18:03:58.000 080 21283.55 491.56 43133.72 48101.44 2022-03-21 18:03:59.000 080 21283.55 491.55 43133.73 48101.48 2022-03-21 18:04:00.000 080 21283.58 491.51 43133.77 48101.56 2022-03-21 18:04:01.000 080 21283.62 491.50 43133.79 48101.50 2022-03-21 18:04:02.000 080 21283.62 491.49 43133.78 48101.55 2022-03-21 18:04:03.000 080 21283.65 491.49 43133.80 48101.61 2022-03-21 18:04:04.000 080 21283.67 491.49 43133.84 48101.63 2022-03-21 18:04:05.000 080 21283.64 491.52 43133.83 48101.57 2022-03-21 18:04:06.000 080 21283.67 491.49 43133.79 48101.60 2022-03-21 18:04:07.000 080 21283.70 491.48 43133.78 48101.65 2022-03-21 18:04:08.000 080 21283.70 491.46 43133.78 48101.61 2022-03-21 18:04:09.000 080 21283.73 491.40 43133.82 48101.67 2022-03-21 18:04:10.000 080 21283.74 491.39 43133.85 48101.73 2022-03-21 18:04:11.000 080 21283.77 491.34 43133.88 48101.74 2022-03-21 18:04:12.000 080 21283.82 491.30 43133.88 48101.76 2022-03-21 18:04:13.000 080 21283.83 491.26 43133.88 48101.80 2022-03-21 18:04:14.000 080 21283.83 491.25 43133.88 48101.80 2022-03-21 18:04:15.000 080 21283.83 491.24 43133.90 48101.89 2022-03-21 18:04:16.000 080 21283.83 491.25 43133.90 48101.83 2022-03-21 18:04:17.000 080 21283.83 491.27 43133.88 48101.83 2022-03-21 18:04:18.000 080 21283.81 491.29 43133.87 48101.85 2022-03-21 18:04:19.000 080 21283.80 491.32 43133.82 48101.83 2022-03-21 18:04:20.000 080 21283.78 491.33 43133.81 48101.80 2022-03-21 18:04:21.000 080 21283.76 491.32 43133.81 48101.76 2022-03-21 18:04:22.000 080 21283.77 491.27 43133.83 48101.70 2022-03-21 18:04:23.000 080 21283.76 491.24 43133.83 48101.71 2022-03-21 18:04:24.000 080 21283.72 491.17 43133.85 48101.71 2022-03-21 18:04:25.000 080 21283.69 491.10 43133.90 48101.72 2022-03-21 18:04:26.000 080 21283.66 491.05 43133.91 48101.74 2022-03-21 18:04:27.000 080 21283.71 491.02 43133.95 48101.78 2022-03-21 18:04:28.000 080 21283.76 490.98 43133.98 48101.79 2022-03-21 18:04:29.000 080 21283.76 490.98 43134.00 48101.85 2022-03-21 18:04:30.000 080 21283.73 490.97 43134.00 48101.89 2022-03-21 18:04:31.000 080 21283.75 490.97 43134.01 48101.90 2022-03-21 18:04:32.000 080 21283.75 490.95 43134.00 48101.85 2022-03-21 18:04:33.000 080 21283.78 490.96 43134.02 48101.93 2022-03-21 18:04:34.000 080 21283.82 490.99 43134.02 48101.95 2022-03-21 18:04:35.000 080 21283.81 490.99 43134.00 48101.91 2022-03-21 18:04:36.000 080 21283.80 490.98 43133.99 48101.91 2022-03-21 18:04:37.000 080 21283.77 490.93 43134.00 48101.96 2022-03-21 18:04:38.000 080 21283.76 490.90 43134.04 48101.94 2022-03-21 18:04:39.000 080 21283.76 490.88 43134.09 48101.91 2022-03-21 18:04:40.000 080 21283.81 490.89 43134.11 48102.00 2022-03-21 18:04:41.000 080 21283.85 490.91 43134.08 48102.02 2022-03-21 18:04:42.000 080 21283.90 490.93 43134.09 48102.00 2022-03-21 18:04:43.000 080 21283.92 490.95 43134.09 48102.01 2022-03-21 18:04:44.000 080 21283.95 490.95 43134.09 48102.05 2022-03-21 18:04:45.000 080 21283.97 490.95 43134.07 48102.03 2022-03-21 18:04:46.000 080 21283.96 490.94 43134.06 48102.05 2022-03-21 18:04:47.000 080 21284.00 490.97 43134.04 48102.05 2022-03-21 18:04:48.000 080 21284.01 491.00 43134.06 48102.02 2022-03-21 18:04:49.000 080 21283.97 491.02 43134.06 48102.08 2022-03-21 18:04:50.000 080 21283.95 491.06 43134.03 48102.05 2022-03-21 18:04:51.000 080 21283.94 491.09 43133.96 48102.01 2022-03-21 18:04:52.000 080 21283.97 491.13 43133.96 48101.96 2022-03-21 18:04:53.000 080 21284.01 491.19 43133.97 48102.00 2022-03-21 18:04:54.000 080 21284.01 491.22 43133.92 48101.96 2022-03-21 18:04:55.000 080 21283.97 491.22 43133.92 48101.91 2022-03-21 18:04:56.000 080 21283.95 491.22 43133.91 48101.93 2022-03-21 18:04:57.000 080 21283.94 491.21 43133.89 48101.93 2022-03-21 18:04:58.000 080 21283.91 491.21 43133.87 48101.84 2022-03-21 18:04:59.000 080 21283.89 491.25 43133.85 48101.88 2022-03-21 18:05:00.000 080 21283.88 491.27 43133.84 48101.82 2022-03-21 18:05:01.000 080 21283.83 491.28 43133.80 48101.74 2022-03-21 18:05:02.000 080 21283.79 491.29 43133.81 48101.74 2022-03-21 18:05:03.000 080 21283.74 491.28 43133.80 48101.72 2022-03-21 18:05:04.000 080 21283.74 491.28 43133.78 48101.69 2022-03-21 18:05:05.000 080 21283.73 491.26 43133.77 48101.68 2022-03-21 18:05:06.000 080 21283.74 491.27 43133.75 48101.64 2022-03-21 18:05:07.000 080 21283.70 491.25 43133.74 48101.66 2022-03-21 18:05:08.000 080 21283.75 491.23 43133.71 48101.63 2022-03-21 18:05:09.000 080 21283.75 491.23 43133.72 48101.62 2022-03-21 18:05:10.000 080 21283.74 491.23 43133.69 48101.61 2022-03-21 18:05:11.000 080 21283.72 491.24 43133.68 48101.64 2022-03-21 18:05:12.000 080 21283.71 491.22 43133.66 48101.59 2022-03-21 18:05:13.000 080 21283.70 491.20 43133.66 48101.57 2022-03-21 18:05:14.000 080 21283.72 491.19 43133.66 48101.58 2022-03-21 18:05:15.000 080 21283.72 491.18 43133.66 48101.55 2022-03-21 18:05:16.000 080 21283.70 491.17 43133.67 48101.54 2022-03-21 18:05:17.000 080 21283.69 491.13 43133.68 48101.56 2022-03-21 18:05:18.000 080 21283.71 491.09 43133.66 48101.55 2022-03-21 18:05:19.000 080 21283.72 491.09 43133.62 48101.61 2022-03-21 18:05:20.000 080 21283.73 491.08 43133.64 48101.55 2022-03-21 18:05:21.000 080 21283.73 491.04 43133.67 48101.57 2022-03-21 18:05:22.000 080 21283.72 491.01 43133.67 48101.60 2022-03-21 18:05:23.000 080 21283.79 490.96 43133.71 48101.57 2022-03-21 18:05:24.000 080 21283.81 490.93 43133.74 48101.62 2022-03-21 18:05:25.000 080 21283.82 490.92 43133.78 48101.68 2022-03-21 18:05:26.000 080 21283.89 490.89 43133.79 48101.73 2022-03-21 18:05:27.000 080 21283.91 490.93 43133.78 48101.72 2022-03-21 18:05:28.000 080 21283.91 490.98 43133.75 48101.75 2022-03-21 18:05:29.000 080 21283.86 491.02 43133.71 48101.73 2022-03-21 18:05:30.000 080 21283.87 491.04 43133.66 48101.68 2022-03-21 18:05:31.000 080 21283.87 491.05 43133.64 48101.63 2022-03-21 18:05:32.000 080 21283.88 491.03 43133.66 48101.63 2022-03-21 18:05:33.000 080 21283.92 490.99 43133.65 48101.64 2022-03-21 18:05:34.000 080 21283.96 490.98 43133.67 48101.67 2022-03-21 18:05:35.000 080 21283.97 490.99 43133.68 48101.66 2022-03-21 18:05:36.000 080 21283.96 491.01 43133.70 48101.68 2022-03-21 18:05:37.000 080 21283.97 490.97 43133.70 48101.67 2022-03-21 18:05:38.000 080 21283.99 490.91 43133.72 48101.72 2022-03-21 18:05:39.000 080 21284.02 490.81 43133.74 48101.70 2022-03-21 18:05:40.000 080 21284.02 490.77 43133.85 48101.77 2022-03-21 18:05:41.000 080 21284.03 490.76 43133.90 48101.83 2022-03-21 18:05:42.000 080 21284.01 490.82 43133.92 48101.89 2022-03-21 18:05:43.000 080 21283.95 490.92 43133.92 48101.88 2022-03-21 18:05:44.000 080 21283.95 490.95 43133.91 48101.88 2022-03-21 18:05:45.000 080 21283.96 490.96 43133.89 48101.86 2022-03-21 18:05:46.000 080 21283.97 490.97 43133.88 48101.89 2022-03-21 18:05:47.000 080 21283.98 490.95 43133.88 48101.84 2022-03-21 18:05:48.000 080 21284.00 490.96 43133.88 48101.89 2022-03-21 18:05:49.000 080 21284.03 490.92 43133.91 48101.91 2022-03-21 18:05:50.000 080 21284.03 490.90 43133.92 48101.89 2022-03-21 18:05:51.000 080 21284.04 490.88 43133.92 48101.88 2022-03-21 18:05:52.000 080 21283.99 490.86 43133.95 48101.96 2022-03-21 18:05:53.000 080 21283.94 490.86 43133.95 48101.94 2022-03-21 18:05:54.000 080 21283.95 490.87 43133.99 48101.89 2022-03-21 18:05:55.000 080 21283.95 490.82 43134.02 48101.96 2022-03-21 18:05:56.000 080 21283.98 490.80 43134.00 48101.99 2022-03-21 18:05:57.000 080 21284.05 490.77 43134.04 48101.98 2022-03-21 18:05:58.000 080 21284.12 490.75 43134.05 48102.05 2022-03-21 18:05:59.000 080 21284.16 490.69 43134.08 48102.12 2022-03-21 18:06:00.000 080 21284.23 490.68 43134.16 48102.12 2022-03-21 18:06:01.000 080 21284.25 490.69 43134.19 48102.22 2022-03-21 18:06:02.000 080 21284.26 490.70 43134.19 48102.25 2022-03-21 18:06:03.000 080 21284.29 490.70 43134.24 48102.25 2022-03-21 18:06:04.000 080 21284.30 490.64 43134.27 48102.32 2022-03-21 18:06:05.000 080 21284.31 490.62 43134.26 48102.32 2022-03-21 18:06:06.000 080 21284.36 490.61 43134.27 48102.34 2022-03-21 18:06:07.000 080 21284.36 490.55 43134.32 48102.43 2022-03-21 18:06:08.000 080 21284.42 490.50 43134.38 48102.40 2022-03-21 18:06:09.000 080 21284.45 490.48 43134.42 48102.52 2022-03-21 18:06:10.000 080 21284.41 490.47 43134.46 48102.51 2022-03-21 18:06:11.000 080 21284.41 490.45 43134.49 48102.55 2022-03-21 18:06:12.000 080 21284.44 490.44 43134.50 48102.62 2022-03-21 18:06:13.000 080 21284.44 490.44 43134.53 48102.61 2022-03-21 18:06:14.000 080 21284.44 490.43 43134.59 48102.61 2022-03-21 18:06:15.000 080 21284.45 490.44 43134.57 48102.61 2022-03-21 18:06:16.000 080 21284.45 490.42 43134.55 48102.63 2022-03-21 18:06:17.000 080 21284.45 490.42 43134.58 48102.70 2022-03-21 18:06:18.000 080 21284.42 490.41 43134.62 48102.66 2022-03-21 18:06:19.000 080 21284.40 490.41 43134.60 48102.70 2022-03-21 18:06:20.000 080 21284.34 490.43 43134.56 48102.60 2022-03-21 18:06:21.000 080 21284.33 490.43 43134.57 48102.66 2022-03-21 18:06:22.000 080 21284.31 490.39 43134.62 48102.64 2022-03-21 18:06:23.000 080 21284.28 490.44 43134.63 48102.65 2022-03-21 18:06:24.000 080 21284.27 490.50 43134.59 48102.61 2022-03-21 18:06:25.000 080 21284.22 490.53 43134.54 48102.58 2022-03-21 18:06:26.000 080 21284.21 490.50 43134.49 48102.55 2022-03-21 18:06:27.000 080 21284.19 490.47 43134.46 48102.53 2022-03-21 18:06:28.000 080 21284.18 490.46 43134.47 48102.45 2022-03-21 18:06:29.000 080 21284.18 490.48 43134.47 48102.48 2022-03-21 18:06:30.000 080 21284.16 490.55 43134.45 48102.52 2022-03-21 18:06:31.000 080 21284.14 490.60 43134.43 48102.44 2022-03-21 18:06:32.000 080 21284.11 490.67 43134.39 48102.42 2022-03-21 18:06:33.000 080 21284.15 490.71 43134.33 48102.38 2022-03-21 18:06:34.000 080 21284.15 490.72 43134.30 48102.34 2022-03-21 18:06:35.000 080 21284.17 490.72 43134.26 48102.32 2022-03-21 18:06:36.000 080 21284.20 490.74 43134.25 48102.32 2022-03-21 18:06:37.000 080 21284.22 490.72 43134.28 48102.34 2022-03-21 18:06:38.000 080 21284.24 490.73 43134.27 48102.30 2022-03-21 18:06:39.000 080 21284.26 490.73 43134.27 48102.36 2022-03-21 18:06:40.000 080 21284.33 490.71 43134.30 48102.35 2022-03-21 18:06:41.000 080 21284.34 490.67 43134.36 48102.40 2022-03-21 18:06:42.000 080 21284.38 490.63 43134.40 48102.49 2022-03-21 18:06:43.000 080 21284.39 490.65 43134.44 48102.53 2022-03-21 18:06:44.000 080 21284.45 490.68 43134.41 48102.50 2022-03-21 18:06:45.000 080 21284.47 490.71 43134.40 48102.58 2022-03-21 18:06:46.000 080 21284.46 490.77 43134.39 48102.58 2022-03-21 18:06:47.000 080 21284.38 490.82 43134.35 48102.53 2022-03-21 18:06:48.000 080 21284.35 490.84 43134.32 48102.48 2022-03-21 18:06:49.000 080 21284.31 490.88 43134.28 48102.37 2022-03-21 18:06:50.000 080 21284.29 490.95 43134.23 48102.34 2022-03-21 18:06:51.000 080 21284.27 490.96 43134.19 48102.31 2022-03-21 18:06:52.000 080 21284.29 490.99 43134.14 48102.24 2022-03-21 18:06:53.000 080 21284.28 490.98 43134.12 48102.18 2022-03-21 18:06:54.000 080 21284.26 490.97 43134.09 48102.19 2022-03-21 18:06:55.000 080 21284.22 490.94 43134.08 48102.16 2022-03-21 18:06:56.000 080 21284.22 490.93 43134.05 48102.11 2022-03-21 18:06:57.000 080 21284.24 490.91 43134.02 48102.13 2022-03-21 18:06:58.000 080 21284.18 490.88 43134.02 48102.05 2022-03-21 18:06:59.000 080 21284.18 490.87 43134.02 48102.06 2022-03-21 18:07:00.000 080 21284.19 490.86 43134.01 48102.02 2022-03-21 18:07:01.000 080 21284.20 490.87 43134.00 48102.03 2022-03-21 18:07:02.000 080 21284.19 490.86 43133.99 48102.06 2022-03-21 18:07:03.000 080 21284.17 490.84 43134.00 48102.03 2022-03-21 18:07:04.000 080 21284.16 490.81 43134.03 48102.02 2022-03-21 18:07:05.000 080 21284.19 490.78 43134.03 48102.03 2022-03-21 18:07:06.000 080 21284.19 490.74 43134.05 48102.06 2022-03-21 18:07:07.000 080 21284.19 490.71 43134.06 48102.09 2022-03-21 18:07:08.000 080 21284.19 490.70 43134.07 48102.11 2022-03-21 18:07:09.000 080 21284.21 490.67 43134.06 48102.08 2022-03-21 18:07:10.000 080 21284.24 490.68 43134.08 48102.15 2022-03-21 18:07:11.000 080 21284.21 490.61 43134.10 48102.15 2022-03-21 18:07:12.000 080 21284.22 490.59 43134.10 48102.11 2022-03-21 18:07:13.000 080 21284.23 490.57 43134.11 48102.13 2022-03-21 18:07:14.000 080 21284.19 490.56 43134.12 48102.19 2022-03-21 18:07:15.000 080 21284.21 490.55 43134.18 48102.15 2022-03-21 18:07:16.000 080 21284.23 490.58 43134.17 48102.22 2022-03-21 18:07:17.000 080 21284.22 490.56 43134.17 48102.19 2022-03-21 18:07:18.000 080 21284.22 490.55 43134.18 48102.26 2022-03-21 18:07:19.000 080 21284.22 490.55 43134.21 48102.24 2022-03-21 18:07:20.000 080 21284.19 490.53 43134.24 48102.20 2022-03-21 18:07:21.000 080 21284.18 490.49 43134.27 48102.27 2022-03-21 18:07:22.000 080 21284.19 490.51 43134.28 48102.26 2022-03-21 18:07:23.000 080 21284.22 490.55 43134.32 48102.30 2022-03-21 18:07:24.000 080 21284.28 490.62 43134.32 48102.31 2022-03-21 18:07:25.000 080 21284.32 490.68 43134.26 48102.30 2022-03-21 18:07:26.000 080 21284.37 490.73 43134.21 48102.26 2022-03-21 18:07:27.000 080 21284.40 490.75 43134.18 48102.35 2022-03-21 18:07:28.000 080 21284.43 490.72 43134.16 48102.30 2022-03-21 18:07:29.000 080 21284.38 490.74 43134.14 48102.23 2022-03-21 18:07:30.000 080 21284.39 490.75 43134.14 48102.27 2022-03-21 18:07:31.000 080 21284.35 490.74 43134.10 48102.24 2022-03-21 18:07:32.000 080 21284.36 490.74 43134.12 48102.19 2022-03-21 18:07:33.000 080 21284.31 490.83 43134.10 48102.17 2022-03-21 18:07:34.000 080 21284.28 490.89 43134.05 48102.15 2022-03-21 18:07:35.000 080 21284.27 490.88 43134.00 48102.07 2022-03-21 18:07:36.000 080 21284.26 490.86 43133.99 48102.02 2022-03-21 18:07:37.000 080 21284.24 490.84 43133.97 48102.00 2022-03-21 18:07:38.000 080 21284.21 490.80 43133.99 48101.98 2022-03-21 18:07:39.000 080 21284.17 490.81 43133.97 48101.99 2022-03-21 18:07:40.000 080 21284.15 490.82 43133.93 48102.03 2022-03-21 18:07:41.000 080 21284.16 490.83 43133.92 48101.95 2022-03-21 18:07:42.000 080 21284.14 490.85 43133.89 48102.00 2022-03-21 18:07:43.000 080 21284.09 490.98 43133.88 48102.00 2022-03-21 18:07:44.000 080 21284.09 491.13 43133.80 48101.88 2022-03-21 18:07:45.000 080 21284.07 491.22 43133.67 48101.77 2022-03-21 18:07:46.000 080 21284.04 491.24 43133.59 48101.69 2022-03-21 18:07:47.000 080 21284.02 491.25 43133.52 48101.64 2022-03-21 18:07:48.000 080 21283.99 491.28 43133.49 48101.51 2022-03-21 18:07:49.000 080 21283.93 491.37 43133.36 48101.51 2022-03-21 18:07:50.000 080 21283.90 491.43 43133.23 48101.40 2022-03-21 18:07:51.000 080 21283.86 491.45 43133.17 48101.22 2022-03-21 18:07:52.000 080 21283.84 491.44 43133.11 48101.14 2022-03-21 18:07:53.000 080 21283.83 491.42 43133.04 48101.13 2022-03-21 18:07:54.000 080 21283.88 491.37 43133.01 48101.06 2022-03-21 18:07:55.000 080 21283.87 491.35 43133.03 48101.02 2022-03-21 18:07:56.000 080 21283.87 491.34 43133.04 48101.02 2022-03-21 18:07:57.000 080 21283.88 491.29 43133.03 48101.04 2022-03-21 18:07:58.000 080 21283.91 491.24 43133.07 48101.06 2022-03-21 18:07:59.000 080 21283.88 491.21 43133.09 48101.06 2022-03-21 18:08:00.000 080 21283.84 491.21 43133.14 48101.06 2022-03-21 18:08:01.000 080 21283.82 491.28 43133.15 48101.12 2022-03-21 18:08:02.000 080 21283.81 491.32 43133.12 48101.08 2022-03-21 18:08:03.000 080 21283.85 491.30 43133.15 48101.09 2022-03-21 18:08:04.000 080 21283.90 491.25 43133.13 48101.09 2022-03-21 18:08:05.000 080 21283.91 491.20 43133.14 48101.13 2022-03-21 18:08:06.000 080 21283.90 491.24 43133.17 48101.16 2022-03-21 18:08:07.000 080 21283.87 491.27 43133.17 48101.18 2022-03-21 18:08:08.000 080 21283.86 491.28 43133.14 48101.16 2022-03-21 18:08:09.000 080 21283.82 491.35 43133.09 48101.13 2022-03-21 18:08:10.000 080 21283.78 491.43 43133.06 48101.13 2022-03-21 18:08:11.000 080 21283.79 491.44 43133.02 48101.03 2022-03-21 18:08:12.000 080 21283.82 491.40 43133.02 48100.99 2022-03-21 18:08:13.000 080 21283.83 491.36 43132.98 48100.99 2022-03-21 18:08:14.000 080 21283.84 491.31 43133.01 48100.94 2022-03-21 18:08:15.000 080 21283.88 491.25 43133.04 48100.98 2022-03-21 18:08:16.000 080 21283.95 491.17 43133.07 48101.09 2022-03-21 18:08:17.000 080 21284.01 491.09 43133.12 48101.11 2022-03-21 18:08:18.000 080 21284.06 491.02 43133.21 48101.16 2022-03-21 18:08:19.000 080 21284.13 490.95 43133.30 48101.27 2022-03-21 18:08:20.000 080 21284.16 490.91 43133.36 48101.39 2022-03-21 18:08:21.000 080 21284.16 490.89 43133.41 48101.43 2022-03-21 18:08:22.000 080 21284.22 490.86 43133.48 48101.53 2022-03-21 18:08:23.000 080 21284.27 490.83 43133.56 48101.65 2022-03-21 18:08:24.000 080 21284.31 490.82 43133.62 48101.73 2022-03-21 18:08:25.000 080 21284.34 490.80 43133.66 48101.75 2022-03-21 18:08:26.000 080 21284.39 490.81 43133.72 48101.85 2022-03-21 18:08:27.000 080 21284.37 490.81 43133.77 48101.85 2022-03-21 18:08:28.000 080 21284.39 490.78 43133.78 48101.95 2022-03-21 18:08:29.000 080 21284.40 490.82 43133.81 48101.94 2022-03-21 18:08:30.000 080 21284.36 490.84 43133.80 48101.95 2022-03-21 18:08:31.000 080 21284.38 490.88 43133.77 48101.99 2022-03-21 18:08:32.000 080 21284.37 490.93 43133.78 48101.95 2022-03-21 18:08:33.000 080 21284.35 490.90 43133.80 48101.95 2022-03-21 18:08:34.000 080 21284.32 490.93 43133.77 48101.87 2022-03-21 18:08:35.000 080 21284.30 490.91 43133.78 48101.90 2022-03-21 18:08:36.000 080 21284.30 490.90 43133.80 48101.87 2022-03-21 18:08:37.000 080 21284.30 490.93 43133.78 48101.90 2022-03-21 18:08:38.000 080 21284.31 490.98 43133.78 48101.86 2022-03-21 18:08:39.000 080 21284.29 491.04 43133.73 48101.88 2022-03-21 18:08:40.000 080 21284.28 491.10 43133.66 48101.85 2022-03-21 18:08:41.000 080 21284.26 491.14 43133.64 48101.78 2022-03-21 18:08:42.000 080 21284.23 491.16 43133.61 48101.74 2022-03-21 18:08:43.000 080 21284.22 491.18 43133.58 48101.68 2022-03-21 18:08:44.000 080 21284.24 491.19 43133.52 48101.68 2022-03-21 18:08:45.000 080 21284.22 491.18 43133.50 48101.60 2022-03-21 18:08:46.000 080 21284.21 491.20 43133.48 48101.60 2022-03-21 18:08:47.000 080 21284.24 491.20 43133.40 48101.59 2022-03-21 18:08:48.000 080 21284.26 491.18 43133.41 48101.55 2022-03-21 18:08:49.000 080 21284.25 491.16 43133.41 48101.55 2022-03-21 18:08:50.000 080 21284.24 491.17 43133.43 48101.54 2022-03-21 18:08:51.000 080 21284.24 491.16 43133.43 48101.57 2022-03-21 18:08:52.000 080 21284.26 491.15 43133.44 48101.56 2022-03-21 18:08:53.000 080 21284.22 491.10 43133.44 48101.56 2022-03-21 18:08:54.000 080 21284.22 491.08 43133.44 48101.59 2022-03-21 18:08:55.000 080 21284.21 491.09 43133.44 48101.60 2022-03-21 18:08:56.000 080 21284.21 491.13 43133.43 48101.50 2022-03-21 18:08:57.000 080 21284.20 491.14 43133.40 48101.51 2022-03-21 18:08:58.000 080 21284.20 491.13 43133.38 48101.52 2022-03-21 18:08:59.000 080 21284.22 491.13 43133.39 48101.47 2022-03-21 18:09:00.000 080 21284.21 491.12 43133.38 48101.51 2022-03-21 18:09:01.000 080 21284.22 491.12 43133.37 48101.48 2022-03-21 18:09:02.000 080 21284.22 491.11 43133.36 48101.50 2022-03-21 18:09:03.000 080 21284.19 491.08 43133.35 48101.48 2022-03-21 18:09:04.000 080 21284.16 491.06 43133.37 48101.42 2022-03-21 18:09:05.000 080 21284.14 491.07 43133.39 48101.48 2022-03-21 18:09:06.000 080 21284.11 491.10 43133.39 48101.43 2022-03-21 18:09:07.000 080 21284.08 491.16 43133.38 48101.49 2022-03-21 18:09:08.000 080 21284.13 491.20 43133.34 48101.44 2022-03-21 18:09:09.000 080 21284.14 491.20 43133.31 48101.40 2022-03-21 18:09:10.000 080 21284.15 491.24 43133.28 48101.47 2022-03-21 18:09:11.000 080 21284.18 491.23 43133.32 48101.44 2022-03-21 18:09:12.000 080 21284.16 491.21 43133.33 48101.39 2022-03-21 18:09:13.000 080 21284.15 491.18 43133.37 48101.45 2022-03-21 18:09:14.000 080 21284.17 491.16 43133.39 48101.44 2022-03-21 18:09:15.000 080 21284.17 491.15 43133.38 48101.45 2022-03-21 18:09:16.000 080 21284.19 491.13 43133.39 48101.48 2022-03-21 18:09:17.000 080 21284.22 491.09 43133.43 48101.52 2022-03-21 18:09:18.000 080 21284.28 491.04 43133.45 48101.52 2022-03-21 18:09:19.000 080 21284.29 491.01 43133.53 48101.63 2022-03-21 18:09:20.000 080 21284.29 490.96 43133.59 48101.63 2022-03-21 18:09:21.000 080 21284.31 490.90 43133.65 48101.71 2022-03-21 18:09:22.000 080 21284.32 490.89 43133.68 48101.73 2022-03-21 18:09:23.000 080 21284.31 490.85 43133.69 48101.82 2022-03-21 18:09:24.000 080 21284.30 490.80 43133.70 48101.77 2022-03-21 18:09:25.000 080 21284.26 490.83 43133.76 48101.84 2022-03-21 18:09:26.000 080 21284.26 490.88 43133.75 48101.81 2022-03-21 18:09:27.000 080 21284.27 490.93 43133.71 48101.82 2022-03-21 18:09:28.000 080 21284.28 490.98 43133.70 48101.80 2022-03-21 18:09:29.000 080 21284.29 491.03 43133.64 48101.81 2022-03-21 18:09:30.000 080 21284.29 491.04 43133.58 48101.76 2022-03-21 18:09:31.000 080 21284.27 491.04 43133.58 48101.74 2022-03-21 18:09:32.000 080 21284.26 491.06 43133.56 48101.74 2022-03-21 18:09:33.000 080 21284.26 491.06 43133.55 48101.71 2022-03-21 18:09:34.000 080 21284.25 491.05 43133.54 48101.65 2022-03-21 18:09:35.000 080 21284.21 491.05 43133.55 48101.65 2022-03-21 18:09:36.000 080 21284.18 491.02 43133.56 48101.70 2022-03-21 18:09:37.000 080 21284.16 491.01 43133.53 48101.60 2022-03-21 18:09:38.000 080 21284.13 491.00 43133.54 48101.62 2022-03-21 18:09:39.000 080 21284.15 490.97 43133.58 48101.68 2022-03-21 18:09:40.000 080 21284.15 490.98 43133.57 48101.68 2022-03-21 18:09:41.000 080 21284.13 491.01 43133.56 48101.63 2022-03-21 18:09:42.000 080 21284.12 491.06 43133.52 48101.67 2022-03-21 18:09:43.000 080 21284.11 491.12 43133.51 48101.62 2022-03-21 18:09:44.000 080 21284.13 491.10 43133.50 48101.56 2022-03-21 18:09:45.000 080 21284.13 491.11 43133.47 48101.56 2022-03-21 18:09:46.000 080 21284.12 491.10 43133.45 48101.56 2022-03-21 18:09:47.000 080 21284.15 491.09 43133.44 48101.53 2022-03-21 18:09:48.000 080 21284.16 491.09 43133.39 48101.50 2022-03-21 18:09:49.000 080 21284.15 491.07 43133.41 48101.53 2022-03-21 18:09:50.000 080 21284.19 491.07 43133.40 48101.52 2022-03-21 18:09:51.000 080 21284.15 491.06 43133.40 48101.51 2022-03-21 18:09:52.000 080 21284.12 491.05 43133.41 48101.53 2022-03-21 18:09:53.000 080 21284.13 491.04 43133.43 48101.55 2022-03-21 18:09:54.000 080 21284.11 491.04 43133.42 48101.53 2022-03-21 18:09:55.000 080 21284.11 491.05 43133.45 48101.51 2022-03-21 18:09:56.000 080 21284.10 491.03 43133.41 48101.52 2022-03-21 18:09:57.000 080 21284.09 491.03 43133.39 48101.50 2022-03-21 18:09:58.000 080 21284.13 490.98 43133.44 48101.49 2022-03-21 18:09:59.000 080 21284.14 490.92 43133.46 48101.53 2022-03-21 18:10:00.000 080 21284.15 490.89 43133.48 48101.57 2022-03-21 18:10:01.000 080 21284.17 490.86 43133.50 48101.58 2022-03-21 18:10:02.000 080 21284.20 490.82 43133.52 48101.65 2022-03-21 18:10:03.000 080 21284.23 490.82 43133.57 48101.64 2022-03-21 18:10:04.000 080 21284.25 490.85 43133.57 48101.70 2022-03-21 18:10:05.000 080 21284.21 490.85 43133.54 48101.66 2022-03-21 18:10:06.000 080 21284.21 490.87 43133.57 48101.71 2022-03-21 18:10:07.000 080 21284.24 490.87 43133.59 48101.66 2022-03-21 18:10:08.000 080 21284.26 490.88 43133.59 48101.74 2022-03-21 18:10:09.000 080 21284.23 490.87 43133.57 48101.70 2022-03-21 18:10:10.000 080 21284.19 490.83 43133.60 48101.67 2022-03-21 18:10:11.000 080 21284.15 490.84 43133.62 48101.69 2022-03-21 18:10:12.000 080 21284.14 490.87 43133.63 48101.74 2022-03-21 18:10:13.000 080 21284.18 490.88 43133.64 48101.71 2022-03-21 18:10:14.000 080 21284.21 490.86 43133.65 48101.76 2022-03-21 18:10:15.000 080 21284.22 490.87 43133.69 48101.78 2022-03-21 18:10:16.000 080 21284.20 490.88 43133.68 48101.79 2022-03-21 18:10:17.000 080 21284.20 490.88 43133.67 48101.78 2022-03-21 18:10:18.000 080 21284.22 490.86 43133.68 48101.82 2022-03-21 18:10:19.000 080 21284.21 490.85 43133.68 48101.78 2022-03-21 18:10:20.000 080 21284.21 490.84 43133.71 48101.80 2022-03-21 18:10:21.000 080 21284.18 490.81 43133.73 48101.82 2022-03-21 18:10:22.000 080 21284.19 490.80 43133.74 48101.78 2022-03-21 18:10:23.000 080 21284.17 490.80 43133.73 48101.79 2022-03-21 18:10:24.000 080 21284.15 490.82 43133.74 48101.81 2022-03-21 18:10:25.000 080 21284.17 490.82 43133.73 48101.77 2022-03-21 18:10:26.000 080 21284.19 490.80 43133.72 48101.79 2022-03-21 18:10:27.000 080 21284.18 490.80 43133.71 48101.83 2022-03-21 18:10:28.000 080 21284.21 490.77 43133.70 48101.82 2022-03-21 18:10:29.000 080 21284.23 490.71 43133.71 48101.81 2022-03-21 18:10:30.000 080 21284.26 490.64 43133.72 48101.79 2022-03-21 18:10:31.000 080 21284.26 490.62 43133.78 48101.91 2022-03-21 18:10:32.000 080 21284.27 490.52 43133.82 48101.85 2022-03-21 18:10:33.000 080 21284.26 490.49 43133.89 48101.92 2022-03-21 18:10:34.000 080 21284.25 490.43 43133.94 48102.01 2022-03-21 18:10:35.000 080 21284.27 490.35 43133.99 48102.05 2022-03-21 18:10:36.000 080 21284.29 490.25 43134.10 48102.06 2022-03-21 18:10:37.000 080 21284.31 490.19 43134.19 48102.18 2022-03-21 18:10:38.000 080 21284.36 490.11 43134.26 48102.28 2022-03-21 18:10:39.000 080 21284.41 490.03 43134.37 48102.38 2022-03-21 18:10:40.000 080 21284.46 489.95 43134.50 48102.53 2022-03-21 18:10:41.000 080 21284.49 489.92 43134.60 48102.58 2022-03-21 18:10:42.000 080 21284.51 489.95 43134.65 48102.67 2022-03-21 18:10:43.000 080 21284.52 490.00 43134.67 48102.81 2022-03-21 18:10:44.000 080 21284.53 490.04 43134.68 48102.79 2022-03-21 18:10:45.000 080 21284.57 490.02 43134.71 48102.86 2022-03-21 18:10:46.000 080 21284.61 489.98 43134.73 48102.83 2022-03-21 18:10:47.000 080 21284.62 489.96 43134.77 48102.93 2022-03-21 18:10:48.000 080 21284.61 489.91 43134.84 48102.89 2022-03-21 18:10:49.000 080 21284.65 489.86 43134.89 48103.01 2022-03-21 18:10:50.000 080 21284.70 489.82 43134.96 48103.03 2022-03-21 18:10:51.000 080 21284.72 489.82 43134.99 48103.10 2022-03-21 18:10:52.000 080 21284.74 489.83 43134.99 48103.11 2022-03-21 18:10:53.000 080 21284.73 489.84 43134.98 48103.17 2022-03-21 18:10:54.000 080 21284.71 489.88 43135.02 48103.21 2022-03-21 18:10:55.000 080 21284.70 489.93 43135.00 48103.16 2022-03-21 18:10:56.000 080 21284.69 489.94 43134.97 48103.18 2022-03-21 18:10:57.000 080 21284.70 489.94 43134.99 48103.14 2022-03-21 18:10:58.000 080 21284.69 489.97 43134.98 48103.13 2022-03-21 18:10:59.000 080 21284.67 490.03 43134.96 48103.14 2022-03-21 18:11:00.000 080 21284.68 490.04 43134.95 48103.12 2022-03-21 18:11:01.000 080 21284.69 490.06 43134.93 48103.13 2022-03-21 18:11:02.000 080 21284.71 490.08 43134.91 48103.09 2022-03-21 18:11:03.000 080 21284.72 490.07 43134.92 48103.12 2022-03-21 18:11:04.000 080 21284.74 490.06 43134.93 48103.09 2022-03-21 18:11:05.000 080 21284.76 490.08 43134.90 48103.09 2022-03-21 18:11:06.000 080 21284.75 490.07 43134.88 48103.09 2022-03-21 18:11:07.000 080 21284.78 490.06 43134.89 48103.09 2022-03-21 18:11:08.000 080 21284.76 490.05 43134.88 48103.14 2022-03-21 18:11:09.000 080 21284.77 490.04 43134.91 48103.09 2022-03-21 18:11:10.000 080 21284.78 490.01 43134.92 48103.11 2022-03-21 18:11:11.000 080 21284.78 489.99 43134.95 48103.19 2022-03-21 18:11:12.000 080 21284.81 489.98 43135.00 48103.18 2022-03-21 18:11:13.000 080 21284.81 490.00 43135.02 48103.21 2022-03-21 18:11:14.000 080 21284.82 489.97 43135.03 48103.23 2022-03-21 18:11:15.000 080 21284.79 489.98 43135.05 48103.28 2022-03-21 18:11:16.000 080 21284.82 489.98 43135.09 48103.26 2022-03-21 18:11:17.000 080 21284.82 489.97 43135.10 48103.34 2022-03-21 18:11:18.000 080 21284.83 489.93 43135.15 48103.29 2022-03-21 18:11:19.000 080 21284.89 489.92 43135.20 48103.39 2022-03-21 18:11:20.000 080 21284.88 489.90 43135.21 48103.40 2022-03-21 18:11:21.000 080 21284.88 489.88 43135.20 48103.42 2022-03-21 18:11:22.000 080 21284.88 489.89 43135.23 48103.41 2022-03-21 18:11:23.000 080 21284.87 489.88 43135.29 48103.48 2022-03-21 18:11:24.000 080 21284.90 489.85 43135.30 48103.48 2022-03-21 18:11:25.000 080 21284.90 489.87 43135.29 48103.48 2022-03-21 18:11:26.000 080 21284.92 489.85 43135.32 48103.50 2022-03-21 18:11:27.000 080 21284.95 489.85 43135.29 48103.54 2022-03-21 18:11:28.000 080 21285.00 489.80 43135.34 48103.56 2022-03-21 18:11:29.000 080 21285.03 489.78 43135.32 48103.57 2022-03-21 18:11:30.000 080 21285.01 489.77 43135.31 48103.54 2022-03-21 18:11:31.000 080 21284.97 489.77 43135.35 48103.64 2022-03-21 18:11:32.000 080 21284.99 489.74 43135.37 48103.58 2022-03-21 18:11:33.000 080 21284.96 489.74 43135.38 48103.61 2022-03-21 18:11:34.000 080 21284.90 489.72 43135.37 48103.58 2022-03-21 18:11:35.000 080 21284.87 489.73 43135.39 48103.54 2022-03-21 18:11:36.000 080 21284.87 489.70 43135.35 48103.58 2022-03-21 18:11:37.000 080 21284.86 489.69 43135.32 48103.53 2022-03-21 18:11:38.000 080 21284.89 489.71 43135.29 48103.56 2022-03-21 18:11:39.000 080 21284.89 489.73 43135.32 48103.55 2022-03-21 18:11:40.000 080 21284.90 489.71 43135.29 48103.52 2022-03-21 18:11:41.000 080 21284.92 489.71 43135.30 48103.55 2022-03-21 18:11:42.000 080 21284.89 489.72 43135.33 48103.52 2022-03-21 18:11:43.000 080 21284.89 489.70 43135.29 48103.51 2022-03-21 18:11:44.000 080 21284.92 489.72 43135.29 48103.56 2022-03-21 18:11:45.000 080 21284.93 489.73 43135.29 48103.52 2022-03-21 18:11:46.000 080 21284.91 489.74 43135.28 48103.50 2022-03-21 18:11:47.000 080 21284.93 489.74 43135.29 48103.50 2022-03-21 18:11:48.000 080 21284.95 489.72 43135.26 48103.52 2022-03-21 18:11:49.000 080 21284.99 489.72 43135.27 48103.50 2022-03-21 18:11:50.000 080 21285.00 489.75 43135.29 48103.55 2022-03-21 18:11:51.000 080 21285.03 489.72 43135.32 48103.58 2022-03-21 18:11:52.000 080 21285.02 489.75 43135.33 48103.52 2022-03-21 18:11:53.000 080 21285.03 489.77 43135.32 48103.55 2022-03-21 18:11:54.000 080 21285.01 489.79 43135.29 48103.53 2022-03-21 18:11:55.000 080 21285.00 489.79 43135.29 48103.59 2022-03-21 18:11:56.000 080 21285.01 489.76 43135.27 48103.58 2022-03-21 18:11:57.000 080 21284.99 489.72 43135.26 48103.52 2022-03-21 18:11:58.000 080 21284.98 489.70 43135.30 48103.57 2022-03-21 18:11:59.000 080 21284.96 489.67 43135.35 48103.56 2022-03-21 18:12:00.000 080 21284.91 489.66 43135.38 48103.57 2022-03-21 18:12:01.000 080 21284.88 489.67 43135.38 48103.61 2022-03-21 18:12:02.000 080 21284.92 489.64 43135.42 48103.65 2022-03-21 18:12:03.000 080 21284.93 489.65 43135.42 48103.62 2022-03-21 18:12:04.000 080 21284.92 489.65 43135.42 48103.63 2022-03-21 18:12:05.000 080 21284.96 489.63 43135.42 48103.63 2022-03-21 18:12:06.000 080 21284.97 489.63 43135.44 48103.69 2022-03-21 18:12:07.000 080 21284.96 489.66 43135.45 48103.71 2022-03-21 18:12:08.000 080 21284.95 489.67 43135.45 48103.66 2022-03-21 18:12:09.000 080 21284.95 489.69 43135.45 48103.67 2022-03-21 18:12:10.000 080 21284.94 489.69 43135.42 48103.69 2022-03-21 18:12:11.000 080 21284.98 489.67 43135.43 48103.66 2022-03-21 18:12:12.000 080 21284.98 489.64 43135.48 48103.71 2022-03-21 18:12:13.000 080 21284.95 489.67 43135.50 48103.68 2022-03-21 18:12:14.000 080 21284.97 489.68 43135.46 48103.69 2022-03-21 18:12:15.000 080 21284.94 489.69 43135.45 48103.71 2022-03-21 18:12:16.000 080 21284.94 489.71 43135.43 48103.68 2022-03-21 18:12:17.000 080 21284.93 489.69 43135.44 48103.70 2022-03-21 18:12:18.000 080 21284.92 489.67 43135.49 48103.67 2022-03-21 18:12:19.000 080 21284.92 489.66 43135.48 48103.67 2022-03-21 18:12:20.000 080 21284.89 489.69 43135.42 48103.69 2022-03-21 18:12:21.000 080 21284.87 489.71 43135.43 48103.66 2022-03-21 18:12:22.000 080 21284.88 489.70 43135.42 48103.69 2022-03-21 18:12:23.000 080 21284.88 489.68 43135.42 48103.64 2022-03-21 18:12:24.000 080 21284.90 489.67 43135.43 48103.61 2022-03-21 18:12:25.000 080 21284.88 489.65 43135.47 48103.65 2022-03-21 18:12:26.000 080 21284.90 489.64 43135.45 48103.64 2022-03-21 18:12:27.000 080 21284.85 489.65 43135.43 48103.68 2022-03-21 18:12:28.000 080 21284.87 489.66 43135.45 48103.65 2022-03-21 18:12:29.000 080 21284.87 489.66 43135.46 48103.64 2022-03-21 18:12:30.000 080 21284.85 489.66 43135.47 48103.67 2022-03-21 18:12:31.000 080 21284.87 489.66 43135.44 48103.67 2022-03-21 18:12:32.000 080 21284.89 489.65 43135.44 48103.68 2022-03-21 18:12:33.000 080 21284.88 489.65 43135.43 48103.69 2022-03-21 18:12:34.000 080 21284.84 489.67 43135.44 48103.63 2022-03-21 18:12:35.000 080 21284.84 489.66 43135.42 48103.62 2022-03-21 18:12:36.000 080 21284.85 489.64 43135.44 48103.62 2022-03-21 18:12:37.000 080 21284.85 489.64 43135.41 48103.65 2022-03-21 18:12:38.000 080 21284.84 489.63 43135.43 48103.60 2022-03-21 18:12:39.000 080 21284.81 489.62 43135.44 48103.63 2022-03-21 18:12:40.000 080 21284.83 489.56 43135.46 48103.60 2022-03-21 18:12:41.000 080 21284.82 489.56 43135.45 48103.62 2022-03-21 18:12:42.000 080 21284.81 489.60 43135.48 48103.64 2022-03-21 18:12:43.000 080 21284.79 489.65 43135.47 48103.64 2022-03-21 18:12:44.000 080 21284.80 489.67 43135.46 48103.64 2022-03-21 18:12:45.000 080 21284.75 489.71 43135.43 48103.55 2022-03-21 18:12:46.000 080 21284.73 489.73 43135.41 48103.58 2022-03-21 18:12:47.000 080 21284.77 489.72 43135.40 48103.58 2022-03-21 18:12:48.000 080 21284.77 489.74 43135.40 48103.57 2022-03-21 18:12:49.000 080 21284.74 489.76 43135.40 48103.53 2022-03-21 18:12:50.000 080 21284.73 489.77 43135.38 48103.54 2022-03-21 18:12:51.000 080 21284.74 489.77 43135.38 48103.52 2022-03-21 18:12:52.000 080 21284.74 489.79 43135.37 48103.52 2022-03-21 18:12:53.000 080 21284.73 489.79 43135.33 48103.51 2022-03-21 18:12:54.000 080 21284.72 489.83 43135.32 48103.52 2022-03-21 18:12:55.000 080 21284.77 489.79 43135.35 48103.47 2022-03-21 18:12:56.000 080 21284.77 489.77 43135.35 48103.52 2022-03-21 18:12:57.000 080 21284.78 489.79 43135.36 48103.45 2022-03-21 18:12:58.000 080 21284.78 489.76 43135.35 48103.48 2022-03-21 18:12:59.000 080 21284.77 489.81 43135.32 48103.54 2022-03-21 18:13:00.000 080 21284.77 489.81 43135.31 48103.48 2022-03-21 18:13:01.000 080 21284.75 489.83 43135.29 48103.49 2022-03-21 18:13:02.000 080 21284.72 489.91 43135.26 48103.51 2022-03-21 18:13:03.000 080 21284.68 489.93 43135.26 48103.40 2022-03-21 18:13:04.000 080 21284.66 489.94 43135.22 48103.39 2022-03-21 18:13:05.000 080 21284.62 489.94 43135.21 48103.29 2022-03-21 18:13:06.000 080 21284.62 489.99 43135.18 48103.31 2022-03-21 18:13:07.000 080 21284.66 490.02 43135.14 48103.28 2022-03-21 18:13:08.000 080 21284.66 490.00 43135.10 48103.26 2022-03-21 18:13:09.000 080 21284.67 489.99 43135.10 48103.24 2022-03-21 18:13:10.000 080 21284.69 489.90 43135.09 48103.27 2022-03-21 18:13:11.000 080 21284.71 489.84 43135.11 48103.24 2022-03-21 18:13:12.000 080 21284.76 489.83 43135.16 48103.31 2022-03-21 18:13:13.000 080 21284.75 489.80 43135.19 48103.32 2022-03-21 18:13:14.000 080 21284.74 489.89 43135.16 48103.35 2022-03-21 18:13:15.000 080 21284.65 490.24 43135.10 48103.36 2022-03-21 18:13:16.000 080 21284.52 490.66 43134.87 48103.20 2022-03-21 18:13:17.000 080 21284.42 490.90 43134.57 48102.95 2022-03-21 18:13:18.000 080 21284.32 491.05 43134.32 48102.64 2022-03-21 18:13:19.000 080 21284.26 491.09 43134.14 48102.35 2022-03-21 18:13:20.000 080 21284.22 491.09 43134.02 48102.24 2022-03-21 18:13:21.000 080 21284.23 491.07 43133.91 48102.13 2022-03-21 18:13:22.000 080 21284.24 491.03 43133.82 48101.97 2022-03-21 18:13:23.000 080 21284.25 491.00 43133.77 48101.96 2022-03-21 18:13:24.000 080 21284.28 490.96 43133.75 48101.97 2022-03-21 18:13:25.000 080 21284.27 490.95 43133.73 48101.86 2022-03-21 18:13:26.000 080 21284.25 490.94 43133.73 48101.88 2022-03-21 18:13:27.000 080 21284.22 490.87 43133.73 48101.88 2022-03-21 18:13:28.000 080 21284.20 490.84 43133.75 48101.87 2022-03-21 18:13:29.000 080 21284.20 490.80 43133.79 48101.82 2022-03-21 18:13:30.000 080 21284.19 490.79 43133.77 48101.90 2022-03-21 18:13:31.000 080 21284.21 490.80 43133.79 48101.89 2022-03-21 18:13:32.000 080 21284.25 490.85 43133.77 48101.89 2022-03-21 18:13:33.000 080 21284.26 490.91 43133.73 48101.89 2022-03-21 18:13:34.000 080 21284.24 490.96 43133.71 48101.91 2022-03-21 18:13:35.000 080 21284.26 491.01 43133.68 48101.85 2022-03-21 18:13:36.000 080 21284.31 491.03 43133.63 48101.84 2022-03-21 18:13:37.000 080 21284.36 491.05 43133.56 48101.78 2022-03-21 18:13:38.000 080 21284.39 491.02 43133.57 48101.76 2022-03-21 18:13:39.000 080 21284.42 490.99 43133.54 48101.76 2022-03-21 18:13:40.000 080 21284.45 490.99 43133.50 48101.78 2022-03-21 18:13:41.000 080 21284.44 490.97 43133.49 48101.70 2022-03-21 18:13:42.000 080 21284.47 490.93 43133.48 48101.76 2022-03-21 18:13:43.000 080 21284.48 490.91 43133.51 48101.73 2022-03-21 18:13:44.000 080 21284.49 490.91 43133.50 48101.76 2022-03-21 18:13:45.000 080 21284.51 490.90 43133.51 48101.74 2022-03-21 18:13:46.000 080 21284.50 490.84 43133.51 48101.74 2022-03-21 18:13:47.000 080 21284.50 490.75 43133.54 48101.79 2022-03-21 18:13:48.000 080 21284.51 490.67 43133.56 48101.82 2022-03-21 18:13:49.000 080 21284.54 490.63 43133.63 48101.84 2022-03-21 18:13:50.000 080 21284.52 490.64 43133.66 48101.92 2022-03-21 18:13:51.000 080 21284.54 490.67 43133.67 48101.93 2022-03-21 18:13:52.000 080 21284.53 490.71 43133.68 48101.88 2022-03-21 18:13:53.000 080 21284.57 490.74 43133.69 48101.93 2022-03-21 18:13:54.000 080 21284.60 490.73 43133.72 48102.01 2022-03-21 18:13:55.000 080 21284.60 490.69 43133.75 48101.97 2022-03-21 18:13:56.000 080 21284.55 490.69 43133.77 48102.05 2022-03-21 18:13:57.000 080 21284.58 490.71 43133.79 48102.00 2022-03-21 18:13:58.000 080 21284.63 490.69 43133.80 48102.12 2022-03-21 18:13:59.000 080 21284.67 490.69 43133.83 48102.13 2022-03-21 18:14:00.000 080 21284.68 490.67 43133.86 48102.12 2022-03-21 18:14:01.000 080 21284.67 490.69 43133.88 48102.17 2022-03-21 18:14:02.000 080 21284.70 490.71 43133.85 48102.15 2022-03-21 18:14:03.000 080 21284.72 490.70 43133.84 48102.18 2022-03-21 18:14:04.000 080 21284.73 490.67 43133.83 48102.14 2022-03-21 18:14:05.000 080 21284.72 490.61 43133.82 48102.14 2022-03-21 18:14:06.000 080 21284.73 490.54 43133.82 48102.13 2022-03-21 18:14:07.000 080 21284.70 490.52 43133.83 48102.11 2022-03-21 18:14:08.000 080 21284.67 490.51 43133.83 48102.12 2022-03-21 18:14:09.000 080 21284.65 490.49 43133.85 48102.14 2022-03-21 18:14:10.000 080 21284.63 490.53 43133.85 48102.10 2022-03-21 18:14:11.000 080 21284.63 490.54 43133.84 48102.14 2022-03-21 18:14:12.000 080 21284.64 490.58 43133.80 48102.08 2022-03-21 18:14:13.000 080 21284.70 490.65 43133.71 48102.09 2022-03-21 18:14:14.000 080 21284.72 490.67 43133.69 48102.08 2022-03-21 18:14:15.000 080 21284.73 490.67 43133.65 48102.05 2022-03-21 18:14:16.000 080 21284.68 490.64 43133.62 48102.00 2022-03-21 18:14:17.000 080 21284.62 490.61 43133.62 48101.93 2022-03-21 18:14:18.000 080 21284.61 490.51 43133.68 48101.94 2022-03-21 18:14:19.000 080 21284.61 490.46 43133.70 48101.98 2022-03-21 18:14:20.000 080 21284.63 490.43 43133.75 48101.96 2022-03-21 18:14:21.000 080 21284.66 490.42 43133.77 48102.00 2022-03-21 18:14:22.000 080 21284.66 490.39 43133.85 48102.11 2022-03-21 18:14:23.000 080 21284.69 490.37 43133.85 48102.12 2022-03-21 18:14:24.000 080 21284.71 490.35 43133.84 48102.12 2022-03-21 18:14:25.000 080 21284.73 490.36 43133.84 48102.18 2022-03-21 18:14:26.000 080 21284.70 490.36 43133.85 48102.18 2022-03-21 18:14:27.000 080 21284.75 490.36 43133.86 48102.19 2022-03-21 18:14:28.000 080 21284.78 490.35 43133.85 48102.20 2022-03-21 18:14:29.000 080 21284.77 490.27 43133.88 48102.24 2022-03-21 18:14:30.000 080 21284.75 490.24 43133.91 48102.22 2022-03-21 18:14:31.000 080 21284.74 490.22 43133.96 48102.25 2022-03-21 18:14:32.000 080 21284.72 490.20 43134.02 48102.26 2022-03-21 18:14:33.000 080 21284.71 490.18 43134.00 48102.26 2022-03-21 18:14:34.000 080 21284.74 490.17 43134.02 48102.33 2022-03-21 18:14:35.000 080 21284.75 490.17 43134.05 48102.36 2022-03-21 18:14:36.000 080 21284.75 490.16 43134.06 48102.31 2022-03-21 18:14:37.000 080 21284.73 490.15 43134.07 48102.35 2022-03-21 18:14:38.000 080 21284.71 490.18 43134.08 48102.40 2022-03-21 18:14:39.000 080 21284.66 490.26 43134.03 48102.34 2022-03-21 18:14:40.000 080 21284.62 490.37 43134.00 48102.31 2022-03-21 18:14:41.000 080 21284.58 490.49 43133.94 48102.25 2022-03-21 18:14:42.000 080 21284.54 490.54 43133.83 48102.11 2022-03-21 18:14:43.000 080 21284.53 490.61 43133.76 48102.07 2022-03-21 18:14:44.000 080 21284.55 490.66 43133.70 48101.99 2022-03-21 18:14:45.000 080 21284.53 490.67 43133.64 48101.91 2022-03-21 18:14:46.000 080 21284.53 490.67 43133.60 48101.90 2022-03-21 18:14:47.000 080 21284.55 490.66 43133.60 48101.88 2022-03-21 18:14:48.000 080 21284.54 490.68 43133.55 48101.81 2022-03-21 18:14:49.000 080 21284.52 490.65 43133.55 48101.82 2022-03-21 18:14:50.000 080 21284.53 490.62 43133.55 48101.82 2022-03-21 18:14:51.000 080 21284.51 490.58 43133.58 48101.78 2022-03-21 18:14:52.000 080 21284.49 490.56 43133.58 48101.80 2022-03-21 18:14:53.000 080 21284.47 490.55 43133.58 48101.81 2022-03-21 18:14:54.000 080 21284.46 490.56 43133.55 48101.82 2022-03-21 18:14:55.000 080 21284.47 490.57 43133.55 48101.74 2022-03-21 18:14:56.000 080 21284.46 490.58 43133.51 48101.77 2022-03-21 18:14:57.000 080 21284.45 490.58 43133.50 48101.70 2022-03-21 18:14:58.000 080 21284.45 490.58 43133.51 48101.78 2022-03-21 18:14:59.000 080 21284.44 490.55 43133.52 48101.67 2022-03-21 18:15:00.000 080 21284.46 490.49 43133.54 48101.73 2022-03-21 18:15:01.000 080 21284.51 490.50 43133.55 48101.78 2022-03-21 18:15:02.000 080 21284.51 490.51 43133.51 48101.76 2022-03-21 18:15:03.000 080 21284.53 490.48 43133.55 48101.81 2022-03-21 18:15:04.000 080 21284.56 490.50 43133.55 48101.79 2022-03-21 18:15:05.000 080 21284.55 490.51 43133.55 48101.83 2022-03-21 18:15:06.000 080 21284.53 490.52 43133.57 48101.84 2022-03-21 18:15:07.000 080 21284.51 490.56 43133.58 48101.80 2022-03-21 18:15:08.000 080 21284.49 490.55 43133.58 48101.85 2022-03-21 18:15:09.000 080 21284.48 490.54 43133.59 48101.84 2022-03-21 18:15:10.000 080 21284.49 490.56 43133.59 48101.81 2022-03-21 18:15:11.000 080 21284.49 490.56 43133.59 48101.81 2022-03-21 18:15:12.000 080 21284.48 490.55 43133.61 48101.84 2022-03-21 18:15:13.000 080 21284.49 490.53 43133.60 48101.86 2022-03-21 18:15:14.000 080 21284.48 490.50 43133.62 48101.86 2022-03-21 18:15:15.000 080 21284.46 490.50 43133.65 48101.85 2022-03-21 18:15:16.000 080 21284.46 490.50 43133.67 48101.86 2022-03-21 18:15:17.000 080 21284.45 490.49 43133.67 48101.83 2022-03-21 18:15:18.000 080 21284.48 490.53 43133.67 48101.87 2022-03-21 18:15:19.000 080 21284.58 490.52 43133.66 48101.93 2022-03-21 18:15:20.000 080 21284.64 490.55 43133.65 48101.90 2022-03-21 18:15:21.000 080 21284.70 490.54 43133.67 48101.96 2022-03-21 18:15:22.000 080 21284.69 490.53 43133.68 48101.96 2022-03-21 18:15:23.000 080 21284.69 490.51 43133.67 48101.98 2022-03-21 18:15:24.000 080 21284.72 490.46 43133.74 48102.03 2022-03-21 18:15:25.000 080 21284.74 490.44 43133.77 48102.08 2022-03-21 18:15:26.000 080 21284.78 490.38 43133.82 48102.07 2022-03-21 18:15:27.000 080 21284.76 490.40 43133.82 48102.11 2022-03-21 18:15:28.000 080 21284.72 490.42 43133.83 48102.14 2022-03-21 18:15:29.000 080 21284.72 490.46 43133.85 48102.12 2022-03-21 18:15:30.000 080 21284.72 490.51 43133.82 48102.10 2022-03-21 18:15:31.000 080 21284.67 490.60 43133.78 48102.16 2022-03-21 18:15:32.000 080 21284.64 490.66 43133.78 48102.08 2022-03-21 18:15:33.000 080 21284.62 490.70 43133.72 48102.03 2022-03-21 18:15:34.000 080 21284.60 490.76 43133.70 48102.00 2022-03-21 18:15:35.000 080 21284.59 490.78 43133.67 48101.94 2022-03-21 18:15:36.000 080 21284.58 490.77 43133.64 48101.94 2022-03-21 18:15:37.000 080 21284.57 490.78 43133.64 48101.93 2022-03-21 18:15:38.000 080 21284.56 490.77 43133.67 48101.89 2022-03-21 18:15:39.000 080 21284.54 490.73 43133.67 48101.88 2022-03-21 18:15:40.000 080 21284.51 490.71 43133.69 48101.93 2022-03-21 18:15:41.000 080 21284.52 490.71 43133.69 48101.92 2022-03-21 18:15:42.000 080 21284.50 490.69 43133.71 48101.89 2022-03-21 18:15:43.000 080 21284.50 490.72 43133.75 48101.95 2022-03-21 18:15:44.000 080 21284.51 490.72 43133.75 48101.92 2022-03-21 18:15:45.000 080 21284.49 490.73 43133.73 48101.88 2022-03-21 18:15:46.000 080 21284.50 490.73 43133.69 48101.90 2022-03-21 18:15:47.000 080 21284.55 490.73 43133.69 48101.92 2022-03-21 18:15:48.000 080 21284.57 490.71 43133.69 48101.91 2022-03-21 18:15:49.000 080 21284.56 490.73 43133.69 48101.90 2022-03-21 18:15:50.000 080 21284.56 490.73 43133.70 48101.94 2022-03-21 18:15:51.000 080 21284.55 490.72 43133.70 48101.95 2022-03-21 18:15:52.000 080 21284.57 490.69 43133.68 48101.95 2022-03-21 18:15:53.000 080 21284.57 490.69 43133.71 48101.99 2022-03-21 18:15:54.000 080 21284.55 490.68 43133.72 48102.00 2022-03-21 18:15:55.000 080 21284.52 490.67 43133.76 48101.97 2022-03-21 18:15:56.000 080 21284.51 490.69 43133.75 48102.03 2022-03-21 18:15:57.000 080 21284.50 490.70 43133.76 48101.97 2022-03-21 18:15:58.000 080 21284.47 490.71 43133.76 48101.96 2022-03-21 18:15:59.000 080 21284.51 490.72 43133.74 48101.97 2022-03-21 18:16:00.000 080 21284.54 490.72 43133.73 48101.98 2022-03-21 18:16:01.000 080 21284.51 490.72 43133.73 48101.90 2022-03-21 18:16:02.000 080 21284.50 490.69 43133.75 48101.97 2022-03-21 18:16:03.000 080 21284.46 490.72 43133.75 48101.96 2022-03-21 18:16:04.000 080 21284.47 490.77 43133.73 48101.93 2022-03-21 18:16:05.000 080 21284.43 490.82 43133.71 48101.89 2022-03-21 18:16:06.000 080 21284.41 490.84 43133.68 48101.91 2022-03-21 18:16:07.000 080 21284.40 490.86 43133.68 48101.83 2022-03-21 18:16:08.000 080 21284.40 490.89 43133.63 48101.87 2022-03-21 18:16:09.000 080 21284.45 490.86 43133.65 48101.78 2022-03-21 18:16:10.000 080 21284.46 490.82 43133.66 48101.83 2022-03-21 18:16:11.000 080 21284.48 490.77 43133.66 48101.88 2022-03-21 18:16:12.000 080 21284.52 490.77 43133.72 48101.89 2022-03-21 18:16:13.000 080 21284.53 490.78 43133.76 48101.91 2022-03-21 18:16:14.000 080 21284.58 490.79 43133.77 48101.99 2022-03-21 18:16:15.000 080 21284.56 490.82 43133.76 48101.98 2022-03-21 18:16:16.000 080 21284.54 490.80 43133.77 48101.99 2022-03-21 18:16:17.000 080 21284.56 490.76 43133.81 48102.02 2022-03-21 18:16:18.000 080 21284.52 490.74 43133.82 48102.02 2022-03-21 18:16:19.000 080 21284.56 490.72 43133.87 48102.05 2022-03-21 18:16:20.000 080 21284.56 490.75 43133.87 48102.03 2022-03-21 18:16:21.000 080 21284.57 490.76 43133.88 48102.07 2022-03-21 18:16:22.000 080 21284.59 490.75 43133.87 48102.09 2022-03-21 18:16:23.000 080 21284.59 490.74 43133.88 48102.10 2022-03-21 18:16:24.000 080 21284.60 490.74 43133.87 48102.06 2022-03-21 18:16:25.000 080 21284.62 490.75 43133.84 48102.07 2022-03-21 18:16:26.000 080 21284.62 490.77 43133.81 48102.10 2022-03-21 18:16:27.000 080 21284.61 490.75 43133.84 48102.05 2022-03-21 18:16:28.000 080 21284.61 490.75 43133.82 48102.04 2022-03-21 18:16:29.000 080 21284.63 490.69 43133.84 48102.10 2022-03-21 18:16:30.000 080 21284.64 490.64 43133.86 48102.07 2022-03-21 18:16:31.000 080 21284.61 490.64 43133.90 48102.07 2022-03-21 18:16:32.000 080 21284.64 490.61 43133.90 48102.13 2022-03-21 18:16:33.000 080 21284.67 490.53 43133.92 48102.19 2022-03-21 18:16:34.000 080 21284.67 490.45 43133.98 48102.19 2022-03-21 18:16:35.000 080 21284.71 490.44 43134.05 48102.29 2022-03-21 18:16:36.000 080 21284.80 490.42 43134.10 48102.32 2022-03-21 18:16:37.000 080 21284.92 490.37 43134.16 48102.41 2022-03-21 18:16:38.000 080 21284.99 490.33 43134.21 48102.53 2022-03-21 18:16:39.000 080 21285.04 490.21 43134.29 48102.63 2022-03-21 18:16:40.000 080 21285.10 490.09 43134.42 48102.71 2022-03-21 18:16:41.000 080 21285.17 490.00 43134.53 48102.84 2022-03-21 18:16:42.000 080 21285.23 489.91 43134.65 48102.98 2022-03-21 18:16:43.000 080 21285.33 489.81 43134.78 48103.10 2022-03-21 18:16:44.000 080 21285.36 489.69 43134.95 48103.23 2022-03-21 18:16:45.000 080 21285.41 489.62 43135.08 48103.39 2022-03-21 18:16:46.000 080 21285.47 489.53 43135.20 48103.55 2022-03-21 18:16:47.000 080 21285.52 489.48 43135.30 48103.63 2022-03-21 18:16:48.000 080 21285.55 489.46 43135.42 48103.80 2022-03-21 18:16:49.000 080 21285.55 489.58 43135.46 48103.89 2022-03-21 18:16:50.000 080 21285.43 489.88 43135.42 48103.92 2022-03-21 18:16:51.000 080 21285.29 490.17 43135.28 48103.84 2022-03-21 18:16:52.000 080 21285.22 490.28 43135.12 48103.70 2022-03-21 18:16:53.000 080 21285.19 490.30 43135.04 48103.55 2022-03-21 18:16:54.000 080 21285.18 490.30 43134.98 48103.39 2022-03-21 18:16:55.000 080 21285.14 490.36 43134.93 48103.35 2022-03-21 18:16:56.000 080 21285.13 490.48 43134.84 48103.29 2022-03-21 18:16:57.000 080 21285.11 490.58 43134.75 48103.24 2022-03-21 18:16:58.000 080 21285.03 490.66 43134.66 48103.09 2022-03-21 18:16:59.000 080 21285.01 490.67 43134.54 48103.05 2022-03-21 18:17:00.000 080 21285.04 490.60 43134.53 48102.90 2022-03-21 18:17:01.000 080 21285.01 490.55 43134.48 48102.90 2022-03-21 18:17:02.000 080 21285.01 490.57 43134.48 48102.84 2022-03-21 18:17:03.000 080 21285.01 490.63 43134.46 48102.89 2022-03-21 18:17:04.000 080 21284.95 490.71 43134.42 48102.81 2022-03-21 18:17:05.000 080 21284.96 490.67 43134.33 48102.77 2022-03-21 18:17:06.000 080 21284.92 490.67 43134.29 48102.73 2022-03-21 18:17:07.000 080 21284.92 490.66 43134.26 48102.65 2022-03-21 18:17:08.000 080 21284.91 490.61 43134.25 48102.61 2022-03-21 18:17:09.000 080 21284.88 490.56 43134.27 48102.64 2022-03-21 18:17:10.000 080 21284.84 490.60 43134.30 48102.59 2022-03-21 18:17:11.000 080 21284.84 490.61 43134.30 48102.60 2022-03-21 18:17:12.000 080 21284.81 490.67 43134.22 48102.60 2022-03-21 18:17:13.000 080 21284.79 490.70 43134.17 48102.55 2022-03-21 18:17:14.000 080 21284.76 490.70 43134.19 48102.47 2022-03-21 18:17:15.000 080 21284.75 490.68 43134.16 48102.51 2022-03-21 18:17:16.000 080 21284.74 490.66 43134.18 48102.46 2022-03-21 18:17:17.000 080 21284.72 490.62 43134.20 48102.46 2022-03-21 18:17:18.000 080 21284.76 490.61 43134.20 48102.50 2022-03-21 18:17:19.000 080 21284.78 490.61 43134.23 48102.48 2022-03-21 18:17:20.000 080 21284.79 490.61 43134.21 48102.49 2022-03-21 18:17:21.000 080 21284.78 490.58 43134.24 48102.53 2022-03-21 18:17:22.000 080 21284.78 490.53 43134.26 48102.52 2022-03-21 18:17:23.000 080 21284.76 490.53 43134.25 48102.51 2022-03-21 18:17:24.000 080 21284.77 490.53 43134.24 48102.56 2022-03-21 18:17:25.000 080 21284.79 490.53 43134.27 48102.55 2022-03-21 18:17:26.000 080 21284.78 490.54 43134.27 48102.54 2022-03-21 18:17:27.000 080 21284.78 490.56 43134.25 48102.56 2022-03-21 18:17:28.000 080 21284.79 490.58 43134.26 48102.54 2022-03-21 18:17:29.000 080 21284.80 490.57 43134.24 48102.57 2022-03-21 18:17:30.000 080 21284.78 490.57 43134.22 48102.52 2022-03-21 18:17:31.000 080 21284.76 490.58 43134.24 48102.51 2022-03-21 18:17:32.000 080 21284.74 490.59 43134.22 48102.51 2022-03-21 18:17:33.000 080 21284.74 490.60 43134.22 48102.52 2022-03-21 18:17:34.000 080 21284.73 490.59 43134.24 48102.47 2022-03-21 18:17:35.000 080 21284.73 490.58 43134.24 48102.47 2022-03-21 18:17:36.000 080 21284.74 490.58 43134.20 48102.51 2022-03-21 18:17:37.000 080 21284.80 490.58 43134.21 48102.49 2022-03-21 18:17:38.000 080 21284.80 490.58 43134.21 48102.50 2022-03-21 18:17:39.000 080 21284.80 490.60 43134.21 48102.53 2022-03-21 18:17:40.000 080 21284.81 490.61 43134.23 48102.51 2022-03-21 18:17:41.000 080 21284.78 490.59 43134.22 48102.56 2022-03-21 18:17:42.000 080 21284.80 490.56 43134.28 48102.60 2022-03-21 18:17:43.000 080 21284.76 490.54 43134.33 48102.55 2022-03-21 18:17:44.000 080 21284.74 490.56 43134.33 48102.57 2022-03-21 18:17:45.000 080 21284.76 490.56 43134.31 48102.62 2022-03-21 18:17:46.000 080 21284.80 490.56 43134.32 48102.66 2022-03-21 18:17:47.000 080 21284.84 490.59 43134.33 48102.64 2022-03-21 18:17:48.000 080 21284.88 490.63 43134.32 48102.69 2022-03-21 18:17:49.000 080 21284.88 490.70 43134.29 48102.65 2022-03-21 18:17:50.000 080 21284.85 490.73 43134.26 48102.64 2022-03-21 18:17:51.000 080 21284.83 490.77 43134.23 48102.62 2022-03-21 18:17:52.000 080 21284.78 490.73 43134.23 48102.54 2022-03-21 18:17:53.000 080 21284.72 490.72 43134.20 48102.48 2022-03-21 18:17:54.000 080 21284.70 490.75 43134.18 48102.50 2022-03-21 18:17:55.000 080 21284.68 490.79 43134.15 48102.45 2022-03-21 18:17:56.000 080 21284.70 490.82 43134.12 48102.43 2022-03-21 18:17:57.000 080 21284.66 490.81 43134.09 48102.39 2022-03-21 18:17:58.000 080 21284.66 490.79 43134.06 48102.35 2022-03-21 18:17:59.000 080 21284.70 490.79 43134.03 48102.37 2022-03-21 18:18:00.000 080 21284.68 490.77 43134.04 48102.35 2022-03-21 18:18:01.000 080 21284.70 490.75 43134.03 48102.32 2022-03-21 18:18:02.000 080 21284.70 490.73 43134.04 48102.36 2022-03-21 18:18:03.000 080 21284.73 490.73 43134.03 48102.36 2022-03-21 18:18:04.000 080 21284.74 490.72 43134.05 48102.31 2022-03-21 18:18:05.000 080 21284.71 490.72 43134.02 48102.29 2022-03-21 18:18:06.000 080 21284.72 490.71 43133.98 48102.33 2022-03-21 18:18:07.000 080 21284.69 490.70 43133.99 48102.29 2022-03-21 18:18:08.000 080 21284.73 490.68 43134.01 48102.33 2022-03-21 18:18:09.000 080 21284.70 490.72 43134.01 48102.29 2022-03-21 18:18:10.000 080 21284.66 490.77 43134.00 48102.29 2022-03-21 18:18:11.000 080 21284.65 490.78 43133.99 48102.29 2022-03-21 18:18:12.000 080 21284.65 490.85 43133.94 48102.26 2022-03-21 18:18:13.000 080 21284.61 490.91 43133.89 48102.21 2022-03-21 18:18:14.000 080 21284.56 490.97 43133.87 48102.19 2022-03-21 18:18:15.000 080 21284.54 491.01 43133.82 48102.13 2022-03-21 18:18:16.000 080 21284.54 491.01 43133.80 48102.10 2022-03-21 18:18:17.000 080 21284.53 491.02 43133.77 48101.99 2022-03-21 18:18:18.000 080 21284.54 491.00 43133.78 48102.03 2022-03-21 18:18:19.000 080 21284.55 490.97 43133.79 48101.98 2022-03-21 18:18:20.000 080 21284.57 490.96 43133.77 48102.03 2022-03-21 18:18:21.000 080 21284.59 490.96 43133.76 48101.95 2022-03-21 18:18:22.000 080 21284.61 490.99 43133.73 48102.00 2022-03-21 18:18:23.000 080 21284.61 490.96 43133.74 48102.04 2022-03-21 18:18:24.000 080 21284.63 490.98 43133.74 48101.99 2022-03-21 18:18:25.000 080 21284.63 491.00 43133.71 48101.97 2022-03-21 18:18:26.000 080 21284.60 491.00 43133.70 48102.05 2022-03-21 18:18:27.000 080 21284.64 490.98 43133.67 48102.03 2022-03-21 18:18:28.000 080 21284.68 490.99 43133.68 48101.99 2022-03-21 18:18:29.000 080 21284.68 491.02 43133.65 48101.96 2022-03-21 18:18:30.000 080 21284.70 491.00 43133.64 48102.00 2022-03-21 18:18:31.000 080 21284.65 490.98 43133.64 48101.95 2022-03-21 18:18:32.000 080 21284.70 490.99 43133.66 48101.96 2022-03-21 18:18:33.000 080 21284.72 491.02 43133.66 48101.98 2022-03-21 18:18:34.000 080 21284.71 491.04 43133.67 48101.97 2022-03-21 18:18:35.000 080 21284.70 491.06 43133.64 48101.97 2022-03-21 18:18:36.000 080 21284.69 491.07 43133.64 48101.96 2022-03-21 18:18:37.000 080 21284.71 491.05 43133.62 48101.95 2022-03-21 18:18:38.000 080 21284.70 491.07 43133.61 48101.96 2022-03-21 18:18:39.000 080 21284.69 491.07 43133.64 48101.95 2022-03-21 18:18:40.000 080 21284.69 491.06 43133.65 48101.93 2022-03-21 18:18:41.000 080 21284.71 491.04 43133.66 48101.94 2022-03-21 18:18:42.000 080 21284.73 491.02 43133.68 48102.02 2022-03-21 18:18:43.000 080 21284.79 491.01 43133.69 48102.02 2022-03-21 18:18:44.000 080 21284.82 490.98 43133.72 48101.98 2022-03-21 18:18:45.000 080 21284.80 490.97 43133.71 48102.06 2022-03-21 18:18:46.000 080 21284.82 490.94 43133.70 48102.07 2022-03-21 18:18:47.000 080 21284.81 490.93 43133.71 48102.05 2022-03-21 18:18:48.000 080 21284.87 490.94 43133.71 48102.07 2022-03-21 18:18:49.000 080 21284.90 490.99 43133.69 48102.10 2022-03-21 18:18:50.000 080 21284.84 491.03 43133.64 48102.07 2022-03-21 18:18:51.000 080 21284.81 491.04 43133.62 48102.04 2022-03-21 18:18:52.000 080 21284.76 491.01 43133.61 48101.94 2022-03-21 18:18:53.000 080 21284.71 491.00 43133.61 48101.98 2022-03-21 18:18:54.000 080 21284.72 490.97 43133.61 48101.96 2022-03-21 18:18:55.000 080 21284.69 490.94 43133.61 48101.94 2022-03-21 18:18:56.000 080 21284.70 490.91 43133.65 48101.97 2022-03-21 18:18:57.000 080 21284.69 490.88 43133.65 48101.96 2022-03-21 18:18:58.000 080 21284.68 490.83 43133.66 48101.97 2022-03-21 18:18:59.000 080 21284.67 490.81 43133.68 48102.05 2022-03-21 18:19:00.000 080 21284.72 490.76 43133.73 48102.03 2022-03-21 18:19:01.000 080 21284.74 490.72 43133.75 48102.03 2022-03-21 18:19:02.000 080 21284.71 490.70 43133.81 48102.09 2022-03-21 18:19:03.000 080 21284.66 490.64 43133.82 48102.09 2022-03-21 18:19:04.000 080 21284.65 490.59 43133.86 48102.10 2022-03-21 18:19:05.000 080 21284.58 490.58 43133.87 48102.14 2022-03-21 18:19:06.000 080 21284.56 490.58 43133.88 48102.17 2022-03-21 18:19:07.000 080 21284.57 490.58 43133.88 48102.09 2022-03-21 18:19:08.000 080 21284.54 490.59 43133.89 48102.12 2022-03-21 18:19:09.000 080 21284.55 490.63 43133.87 48102.15 2022-03-21 18:19:10.000 080 21284.56 490.66 43133.83 48102.04 2022-03-21 18:19:11.000 080 21284.55 490.68 43133.77 48102.08 2022-03-21 18:19:12.000 080 21284.52 490.69 43133.79 48102.03 2022-03-21 18:19:13.000 080 21284.48 490.73 43133.73 48101.97 2022-03-21 18:19:14.000 080 21284.44 490.76 43133.69 48101.96 2022-03-21 18:19:15.000 080 21284.41 490.72 43133.70 48101.95 2022-03-21 18:19:16.000 080 21284.40 490.68 43133.70 48101.87 2022-03-21 18:19:17.000 080 21284.36 490.65 43133.66 48101.86 2022-03-21 18:19:18.000 080 21284.33 490.61 43133.65 48101.85 2022-03-21 18:19:19.000 080 21284.32 490.57 43133.68 48101.77 2022-03-21 18:19:20.000 080 21284.32 490.57 43133.70 48101.79 2022-03-21 18:19:21.000 080 21284.30 490.58 43133.68 48101.82 2022-03-21 18:19:22.000 080 21284.32 490.55 43133.65 48101.81 2022-03-21 18:19:23.000 080 21284.32 490.48 43133.63 48101.80 2022-03-21 18:19:24.000 080 21284.36 490.43 43133.64 48101.84 2022-03-21 18:19:25.000 080 21284.37 490.40 43133.65 48101.83 2022-03-21 18:19:26.000 080 21284.38 490.37 43133.66 48101.80 2022-03-21 18:19:27.000 080 21284.38 490.34 43133.70 48101.86 2022-03-21 18:19:28.000 080 21284.38 490.33 43133.70 48101.92 2022-03-21 18:19:29.000 080 21284.39 490.33 43133.74 48101.84 2022-03-21 18:19:30.000 080 21284.40 490.33 43133.73 48101.88 2022-03-21 18:19:31.000 080 21284.40 490.34 43133.73 48101.92 2022-03-21 18:19:32.000 080 21284.41 490.34 43133.75 48101.91 2022-03-21 18:19:33.000 080 21284.43 490.35 43133.76 48101.91 2022-03-21 18:19:34.000 080 21284.47 490.31 43133.76 48101.91 2022-03-21 18:19:35.000 080 21284.43 490.26 43133.78 48101.91 2022-03-21 18:19:36.000 080 21284.41 490.24 43133.77 48101.89 2022-03-21 18:19:37.000 080 21284.40 490.25 43133.74 48101.90 2022-03-21 18:19:38.000 080 21284.37 490.26 43133.72 48101.88 2022-03-21 18:19:39.000 080 21284.33 490.27 43133.65 48101.83 2022-03-21 18:19:40.000 080 21284.33 490.28 43133.64 48101.80 2022-03-21 18:19:41.000 080 21284.30 490.30 43133.62 48101.79 2022-03-21 18:19:42.000 080 21284.29 490.25 43133.57 48101.74 2022-03-21 18:19:43.000 080 21284.25 490.25 43133.57 48101.73 2022-03-21 18:19:44.000 080 21284.24 490.26 43133.55 48101.72 2022-03-21 18:19:45.000 080 21284.27 490.21 43133.57 48101.65 2022-03-21 18:19:46.000 080 21284.26 490.21 43133.53 48101.66 2022-03-21 18:19:47.000 080 21284.29 490.22 43133.53 48101.67 2022-03-21 18:19:48.000 080 21284.29 490.23 43133.54 48101.67 2022-03-21 18:19:49.000 080 21284.25 490.27 43133.50 48101.61 2022-03-21 18:19:50.000 080 21284.26 490.26 43133.52 48101.67 2022-03-21 18:19:51.000 080 21284.26 490.29 43133.53 48101.67 2022-03-21 18:19:52.000 080 21284.29 490.30 43133.54 48101.64 2022-03-21 18:19:53.000 080 21284.31 490.28 43133.53 48101.63 2022-03-21 18:19:54.000 080 21284.34 490.27 43133.53 48101.72 2022-03-21 18:19:55.000 080 21284.38 490.25 43133.55 48101.70 2022-03-21 18:19:56.000 080 21284.37 490.26 43133.56 48101.75 2022-03-21 18:19:57.000 080 21284.40 490.23 43133.56 48101.71 2022-03-21 18:19:58.000 080 21284.46 490.16 43133.61 48101.78 2022-03-21 18:19:59.000 080 21284.51 490.09 43133.64 48101.77 2022-03-21 18:20:00.000 080 21284.56 490.06 43133.66 48101.88 2022-03-21 18:20:01.000 080 21284.64 490.00 43133.73 48101.92 2022-03-21 18:20:02.000 080 21284.66 490.00 43133.77 48102.02 2022-03-21 18:20:03.000 080 21284.70 490.00 43133.83 48102.09 2022-03-21 18:20:04.000 080 21284.72 489.99 43133.86 48102.08 2022-03-21 18:20:05.000 080 21284.78 489.95 43133.90 48102.14 2022-03-21 18:20:06.000 080 21284.80 489.93 43133.94 48102.23 2022-03-21 18:20:07.000 080 21284.83 489.89 43133.96 48102.24 2022-03-21 18:20:08.000 080 21284.81 489.91 43133.99 48102.29 2022-03-21 18:20:09.000 080 21284.82 489.95 43134.03 48102.35 2022-03-21 18:20:10.000 080 21284.83 489.95 43134.07 48102.36 2022-03-21 18:20:11.000 080 21284.82 490.00 43134.06 48102.38 2022-03-21 18:20:12.000 080 21284.78 490.05 43134.06 48102.40 2022-03-21 18:20:13.000 080 21284.78 490.06 43134.06 48102.34 2022-03-21 18:20:14.000 080 21284.75 490.10 43134.02 48102.37 2022-03-21 18:20:15.000 080 21284.73 490.11 43134.05 48102.33 2022-03-21 18:20:16.000 080 21284.76 490.10 43134.05 48102.28 2022-03-21 18:20:17.000 080 21284.77 490.11 43134.06 48102.33 2022-03-21 18:20:18.000 080 21284.76 490.12 43134.03 48102.35 2022-03-21 18:20:19.000 080 21284.76 490.10 43134.03 48102.30 2022-03-21 18:20:20.000 080 21284.76 490.11 43134.02 48102.33 2022-03-21 18:20:21.000 080 21284.80 490.09 43134.04 48102.34 2022-03-21 18:20:22.000 080 21284.80 490.06 43134.02 48102.35 2022-03-21 18:20:23.000 080 21284.81 490.06 43134.03 48102.36 2022-03-21 18:20:24.000 080 21284.81 490.05 43134.05 48102.39 2022-03-21 18:20:25.000 080 21284.81 490.04 43134.04 48102.36 2022-03-21 18:20:26.000 080 21284.80 490.05 43134.04 48102.38 2022-03-21 18:20:27.000 080 21284.80 490.09 43134.06 48102.41 2022-03-21 18:20:28.000 080 21284.78 490.11 43134.05 48102.36 2022-03-21 18:20:29.000 080 21284.82 490.09 43134.03 48102.36 2022-03-21 18:20:30.000 080 21284.85 490.08 43134.02 48102.40 2022-03-21 18:20:31.000 080 21284.86 490.05 43134.07 48102.40 2022-03-21 18:20:32.000 080 21284.87 490.04 43134.03 48102.36 2022-03-21 18:20:33.000 080 21284.88 490.00 43134.06 48102.44 2022-03-21 18:20:34.000 080 21284.88 490.03 43134.09 48102.44 2022-03-21 18:20:35.000 080 21284.91 490.08 43134.10 48102.47 2022-03-21 18:20:36.000 080 21284.96 490.09 43134.11 48102.49 2022-03-21 18:20:37.000 080 21284.99 490.13 43134.08 48102.45 2022-03-21 18:20:38.000 080 21284.99 490.16 43134.05 48102.47 2022-03-21 18:20:39.000 080 21285.00 490.17 43134.03 48102.48 2022-03-21 18:20:40.000 080 21285.01 490.17 43134.06 48102.44 2022-03-21 18:20:41.000 080 21285.03 490.21 43134.06 48102.45 2022-03-21 18:20:42.000 080 21285.06 490.25 43134.04 48102.44 2022-03-21 18:20:43.000 080 21285.06 490.27 43134.02 48102.46 2022-03-21 18:20:44.000 080 21285.03 490.30 43134.01 48102.42 2022-03-21 18:20:45.000 080 21285.00 490.35 43133.97 48102.44 2022-03-21 18:20:46.000 080 21284.98 490.39 43133.97 48102.36 2022-03-21 18:20:47.000 080 21284.97 490.41 43133.95 48102.37 2022-03-21 18:20:48.000 080 21284.97 490.41 43133.90 48102.34 2022-03-21 18:20:49.000 080 21284.99 490.44 43133.91 48102.29 2022-03-21 18:20:50.000 080 21285.01 490.48 43133.89 48102.27 2022-03-21 18:20:51.000 080 21285.04 490.47 43133.85 48102.32 2022-03-21 18:20:52.000 080 21285.01 490.43 43133.87 48102.29 2022-03-21 18:20:53.000 080 21284.97 490.40 43133.87 48102.26 2022-03-21 18:20:54.000 080 21284.94 490.36 43133.85 48102.27 2022-03-21 18:20:55.000 080 21284.91 490.32 43133.86 48102.25 2022-03-21 18:20:56.000 080 21284.89 490.28 43133.87 48102.23 2022-03-21 18:20:57.000 080 21284.85 490.26 43133.87 48102.22 2022-03-21 18:20:58.000 080 21284.83 490.29 43133.85 48102.20 2022-03-21 18:20:59.000 080 21284.86 490.29 43133.86 48102.20 2022-03-21 18:21:00.000 080 21284.84 490.32 43133.86 48102.22 2022-03-21 18:21:01.000 080 21284.88 490.33 43133.85 48102.22 2022-03-21 18:21:02.000 080 21284.89 490.38 43133.82 48102.22 2022-03-21 18:21:03.000 080 21284.91 490.46 43133.77 48102.20 2022-03-21 18:21:04.000 080 21284.94 490.53 43133.75 48102.21 2022-03-21 18:21:05.000 080 21284.96 490.57 43133.70 48102.13 2022-03-21 18:21:06.000 080 21284.97 490.59 43133.68 48102.10 2022-03-21 18:21:07.000 080 21284.96 490.62 43133.65 48102.15 2022-03-21 18:21:08.000 080 21284.94 490.64 43133.64 48102.13 2022-03-21 18:21:09.000 080 21284.95 490.69 43133.59 48102.03 2022-03-21 18:21:10.000 080 21284.95 490.72 43133.52 48102.02 2022-03-21 18:21:11.000 080 21284.95 490.70 43133.50 48101.98 2022-03-21 18:21:12.000 080 21284.97 490.70 43133.50 48101.92 2022-03-21 18:21:13.000 080 21284.98 490.69 43133.49 48101.92 2022-03-21 18:21:14.000 080 21284.97 490.65 43133.48 48101.93 2022-03-21 18:21:15.000 080 21284.97 490.65 43133.48 48101.93 2022-03-21 18:21:16.000 080 21285.03 490.67 43133.46 48101.92 2022-03-21 18:21:17.000 080 21285.07 490.66 43133.48 48101.95 2022-03-21 18:21:18.000 080 21285.11 490.63 43133.48 48101.97 2022-03-21 18:21:19.000 080 21285.16 490.58 43133.50 48102.04 2022-03-21 18:21:20.000 080 21285.18 490.51 43133.53 48102.05 2022-03-21 18:21:21.000 080 21285.18 490.44 43133.57 48102.09 2022-03-21 18:21:22.000 080 21285.20 490.38 43133.61 48102.14 2022-03-21 18:21:23.000 080 21285.24 490.34 43133.67 48102.19 2022-03-21 18:21:24.000 080 21285.28 490.33 43133.69 48102.23 2022-03-21 18:21:25.000 080 21285.29 490.30 43133.72 48102.24 2022-03-21 18:21:26.000 080 21285.30 490.28 43133.72 48102.29 2022-03-21 18:21:27.000 080 21285.30 490.28 43133.74 48102.32 2022-03-21 18:21:28.000 080 21285.29 490.30 43133.77 48102.34 2022-03-21 18:21:29.000 080 21285.25 490.26 43133.79 48102.32 2022-03-21 18:21:30.000 080 21285.21 490.24 43133.78 48102.33 2022-03-21 18:21:31.000 080 21285.24 490.21 43133.84 48102.35 2022-03-21 18:21:32.000 080 21285.26 490.16 43133.88 48102.34 2022-03-21 18:21:33.000 080 21285.22 490.12 43133.93 48102.39 2022-03-21 18:21:34.000 080 21285.19 490.14 43133.99 48102.44 2022-03-21 18:21:35.000 080 21285.21 490.17 43133.99 48102.44 2022-03-21 18:21:36.000 080 21285.19 490.21 43133.99 48102.52 2022-03-21 18:21:37.000 080 21285.24 490.24 43133.95 48102.46 2022-03-21 18:21:38.000 080 21285.26 490.32 43133.90 48102.45 2022-03-21 18:21:39.000 080 21285.31 490.31 43133.92 48102.49 2022-03-21 18:21:40.000 080 21285.35 490.30 43133.91 48102.48 2022-03-21 18:21:41.000 080 21285.34 490.27 43133.91 48102.43 2022-03-21 18:21:42.000 080 21285.36 490.19 43133.94 48102.49 2022-03-21 18:21:43.000 080 21285.33 490.16 43133.96 48102.54 2022-03-21 18:21:44.000 080 21285.34 490.16 43134.03 48102.52 2022-03-21 18:21:45.000 080 21285.33 490.15 43134.01 48102.58 2022-03-21 18:21:46.000 080 21285.37 490.15 43134.03 48102.57 2022-03-21 18:21:47.000 080 21285.42 490.16 43134.00 48102.58 2022-03-21 18:21:48.000 080 21285.42 490.19 43134.00 48102.65 2022-03-21 18:21:49.000 080 21285.48 490.20 43133.99 48102.63 2022-03-21 18:21:50.000 080 21285.49 490.20 43133.96 48102.60 2022-03-21 18:21:51.000 080 21285.51 490.19 43133.97 48102.67 2022-03-21 18:21:52.000 080 21285.53 490.16 43133.98 48102.64 2022-03-21 18:21:53.000 080 21285.53 490.12 43134.00 48102.68 2022-03-21 18:21:54.000 080 21285.53 490.13 43134.02 48102.66 2022-03-21 18:21:55.000 080 21285.55 490.07 43134.05 48102.63 2022-03-21 18:21:56.000 080 21285.52 490.07 43134.07 48102.67 2022-03-21 18:21:57.000 080 21285.50 490.09 43134.07 48102.72 2022-03-21 18:21:58.000 080 21285.53 490.09 43134.10 48102.67 2022-03-21 18:21:59.000 080 21285.56 490.13 43134.07 48102.72 2022-03-21 18:22:00.000 080 21285.60 490.11 43134.06 48102.76 2022-03-21 18:22:01.000 080 21285.60 490.09 43134.09 48102.71 2022-03-21 18:22:02.000 080 21285.61 490.12 43134.08 48102.75 2022-03-21 18:22:03.000 080 21285.59 490.10 43134.07 48102.71 2022-03-21 18:22:04.000 080 21285.61 490.09 43134.09 48102.76 2022-03-21 18:22:05.000 080 21285.60 490.08 43134.09 48102.77 2022-03-21 18:22:06.000 080 21285.63 490.06 43134.12 48102.77 2022-03-21 18:22:07.000 080 21285.61 490.05 43134.09 48102.79 2022-03-21 18:22:08.000 080 21285.62 490.06 43134.09 48102.71 2022-03-21 18:22:09.000 080 21285.61 490.02 43134.13 48102.80 2022-03-21 18:22:10.000 080 21285.61 489.99 43134.13 48102.82 2022-03-21 18:22:11.000 080 21285.61 489.96 43134.12 48102.76 2022-03-21 18:22:12.000 080 21285.63 489.94 43134.17 48102.83 2022-03-21 18:22:13.000 080 21285.61 489.92 43134.19 48102.83 2022-03-21 18:22:14.000 080 21285.60 489.93 43134.20 48102.83 2022-03-21 18:22:15.000 080 21285.61 489.93 43134.18 48102.87 2022-03-21 18:22:16.000 080 21285.59 489.95 43134.17 48102.81 2022-03-21 18:22:17.000 080 21285.56 489.99 43134.14 48102.78 2022-03-21 18:22:18.000 080 21285.53 489.98 43134.10 48102.83 2022-03-21 18:22:19.000 080 21285.58 490.00 43134.10 48102.79 2022-03-21 18:22:20.000 080 21285.57 490.02 43134.08 48102.74 2022-03-21 18:22:21.000 080 21285.55 490.08 43134.07 48102.75 2022-03-21 18:22:22.000 080 21285.53 490.07 43134.03 48102.70 2022-03-21 18:22:23.000 080 21285.50 490.09 43133.99 48102.69 2022-03-21 18:22:24.000 080 21285.50 490.13 43133.98 48102.65 2022-03-21 18:22:25.000 080 21285.50 490.15 43133.97 48102.57 2022-03-21 18:22:26.000 080 21285.46 490.17 43133.94 48102.55 2022-03-21 18:22:27.000 080 21285.46 490.21 43133.90 48102.56 2022-03-21 18:22:28.000 080 21285.45 490.24 43133.85 48102.50 2022-03-21 18:22:29.000 080 21285.37 490.29 43133.77 48102.46 2022-03-21 18:22:30.000 080 21285.30 490.34 43133.75 48102.38 2022-03-21 18:22:31.000 080 21285.23 490.39 43133.68 48102.29 2022-03-21 18:22:32.000 080 21285.15 490.46 43133.60 48102.24 2022-03-21 18:22:33.000 080 21285.11 490.50 43133.57 48102.14 2022-03-21 18:22:34.000 080 21285.12 490.51 43133.53 48102.05 2022-03-21 18:22:35.000 080 21285.12 490.51 43133.48 48101.99 2022-03-21 18:22:36.000 080 21285.10 490.51 43133.43 48102.00 2022-03-21 18:22:37.000 080 21285.07 490.49 43133.43 48101.94 2022-03-21 18:22:38.000 080 21285.07 490.46 43133.40 48101.92 2022-03-21 18:22:39.000 080 21285.06 490.46 43133.37 48101.93 2022-03-21 18:22:40.000 080 21285.04 490.44 43133.36 48101.90 2022-03-21 18:22:41.000 080 21285.03 490.42 43133.34 48101.85 2022-03-21 18:22:42.000 080 21285.01 490.43 43133.33 48101.88 2022-03-21 18:22:43.000 080 21285.06 490.44 43133.36 48101.85 2022-03-21 18:22:44.000 080 21285.04 490.42 43133.33 48101.80 2022-03-21 18:22:45.000 080 21285.02 490.41 43133.35 48101.84 2022-03-21 18:22:46.000 080 21285.07 490.38 43133.36 48101.83 2022-03-21 18:22:47.000 080 21285.08 490.39 43133.35 48101.89 2022-03-21 18:22:48.000 080 21285.07 490.41 43133.36 48101.82 2022-03-21 18:22:49.000 080 21285.07 490.39 43133.36 48101.88 2022-03-21 18:22:50.000 080 21285.07 490.35 43133.39 48101.89 2022-03-21 18:22:51.000 080 21285.08 490.32 43133.42 48101.90 2022-03-21 18:22:52.000 080 21285.11 490.32 43133.46 48101.95 2022-03-21 18:22:53.000 080 21285.13 490.31 43133.42 48101.96 2022-03-21 18:22:54.000 080 21285.15 490.33 43133.44 48101.97 2022-03-21 18:22:55.000 080 21285.17 490.35 43133.47 48102.03 2022-03-21 18:22:56.000 080 21285.15 490.39 43133.43 48101.99 2022-03-21 18:22:57.000 080 21285.18 490.40 43133.44 48101.98 2022-03-21 18:22:58.000 080 21285.24 490.40 43133.46 48102.04 2022-03-21 18:22:59.000 080 21285.24 490.40 43133.46 48102.04 2022-03-21 18:23:00.000 080 21285.27 490.40 43133.44 48102.00 2022-03-21 18:23:01.000 080 21285.29 490.40 43133.44 48102.06 2022-03-21 18:23:02.000 080 21285.35 490.36 43133.50 48102.05 2022-03-21 18:23:03.000 080 21285.35 490.28 43133.52 48102.05 2022-03-21 18:23:04.000 080 21285.36 490.23 43133.58 48102.10 2022-03-21 18:23:05.000 080 21285.40 490.19 43133.62 48102.15 2022-03-21 18:23:06.000 080 21285.43 490.19 43133.62 48102.19 2022-03-21 18:23:07.000 080 21285.44 490.17 43133.67 48102.26 2022-03-21 18:23:08.000 080 21285.47 490.14 43133.69 48102.29 2022-03-21 18:23:09.000 080 21285.50 490.10 43133.75 48102.31 2022-03-21 18:23:10.000 080 21285.56 490.02 43133.81 48102.38 2022-03-21 18:23:11.000 080 21285.60 489.99 43133.87 48102.44 2022-03-21 18:23:12.000 080 21285.62 489.95 43133.91 48102.46 2022-03-21 18:23:13.000 080 21285.65 489.92 43133.96 48102.51 2022-03-21 18:23:14.000 080 21285.67 489.91 43134.04 48102.63 2022-03-21 18:23:15.000 080 21285.68 489.88 43134.02 48102.63 2022-03-21 18:23:16.000 080 21285.69 489.89 43134.05 48102.66 2022-03-21 18:23:17.000 080 21285.66 489.85 43134.07 48102.67 2022-03-21 18:23:18.000 080 21285.66 489.83 43134.07 48102.71 2022-03-21 18:23:19.000 080 21285.67 489.81 43134.11 48102.72 2022-03-21 18:23:20.000 080 21285.64 489.78 43134.13 48102.73 2022-03-21 18:23:21.000 080 21285.64 489.77 43134.15 48102.78 2022-03-21 18:23:22.000 080 21285.66 489.80 43134.12 48102.76 2022-03-21 18:23:23.000 080 21285.67 489.83 43134.13 48102.81 2022-03-21 18:23:24.000 080 21285.66 489.83 43134.14 48102.76 2022-03-21 18:23:25.000 080 21285.63 489.83 43134.11 48102.75 2022-03-21 18:23:26.000 080 21285.64 489.83 43134.14 48102.76 2022-03-21 18:23:27.000 080 21285.66 489.81 43134.13 48102.75 2022-03-21 18:23:28.000 080 21285.65 489.84 43134.10 48102.76 2022-03-21 18:23:29.000 080 21285.66 489.85 43134.11 48102.78 2022-03-21 18:23:30.000 080 21285.66 489.86 43134.08 48102.74 2022-03-21 18:23:31.000 080 21285.63 489.86 43134.06 48102.76 2022-03-21 18:23:32.000 080 21285.61 489.84 43134.07 48102.70 2022-03-21 18:23:33.000 080 21285.62 489.83 43134.05 48102.73 2022-03-21 18:23:34.000 080 21285.60 489.82 43134.00 48102.68 2022-03-21 18:23:35.000 080 21285.61 489.76 43134.03 48102.68 2022-03-21 18:23:36.000 080 21285.67 489.72 43134.05 48102.72 2022-03-21 18:23:37.000 080 21285.68 489.66 43134.12 48102.77 2022-03-21 18:23:38.000 080 21285.70 489.63 43134.17 48102.85 2022-03-21 18:23:39.000 080 21285.71 489.64 43134.21 48102.89 2022-03-21 18:23:40.000 080 21285.68 489.68 43134.24 48102.92 2022-03-21 18:23:41.000 080 21285.69 489.68 43134.27 48102.93 2022-03-21 18:23:42.000 080 21285.71 489.68 43134.27 48102.96 2022-03-21 18:23:43.000 080 21285.70 489.73 43134.24 48102.93 2022-03-21 18:23:44.000 080 21285.66 489.75 43134.26 48102.97 2022-03-21 18:23:45.000 080 21285.69 489.76 43134.29 48102.89 2022-03-21 18:23:46.000 080 21285.67 489.77 43134.26 48102.99 2022-03-21 18:23:47.000 080 21285.67 489.73 43134.28 48102.94 2022-03-21 18:23:48.000 080 21285.64 489.73 43134.31 48102.95 2022-03-21 18:23:49.000 080 21285.66 489.74 43134.32 48102.95 2022-03-21 18:23:50.000 080 21285.64 489.71 43134.30 48102.95 2022-03-21 18:23:51.000 080 21285.65 489.71 43134.30 48102.99 2022-03-21 18:23:52.000 080 21285.60 489.71 43134.29 48102.97 2022-03-21 18:23:53.000 080 21285.59 489.75 43134.28 48102.94 2022-03-21 18:23:54.000 080 21285.56 489.79 43134.25 48102.92 2022-03-21 18:23:55.000 080 21285.55 489.83 43134.20 48102.82 2022-03-21 18:23:56.000 080 21285.52 489.84 43134.19 48102.85 2022-03-21 18:23:57.000 080 21285.52 489.83 43134.14 48102.81 2022-03-21 18:23:58.000 080 21285.54 489.80 43134.15 48102.72 2022-03-21 18:23:59.000 080 21285.50 489.82 43134.15 48102.77 2022-03-21 18:24:00.000 080 21285.51 489.83 43134.12 48102.71 2022-03-21 18:24:01.000 080 21285.53 489.87 43134.10 48102.72 2022-03-21 18:24:02.000 080 21285.54 489.92 43134.09 48102.69 2022-03-21 18:24:03.000 080 21285.49 489.96 43134.06 48102.67 2022-03-21 18:24:04.000 080 21285.47 489.97 43134.00 48102.58 2022-03-21 18:24:05.000 080 21285.45 489.99 43133.98 48102.58 2022-03-21 18:24:06.000 080 21285.44 489.98 43133.94 48102.53 2022-03-21 18:24:07.000 080 21285.48 489.97 43133.94 48102.44 2022-03-21 18:24:08.000 080 21285.43 489.98 43133.89 48102.48 2022-03-21 18:24:09.000 080 21285.40 490.01 43133.86 48102.46 2022-03-21 18:24:10.000 080 21285.41 489.99 43133.86 48102.43 2022-03-21 18:24:11.000 080 21285.41 490.00 43133.87 48102.42 2022-03-21 18:24:12.000 080 21285.43 490.03 43133.86 48102.44 2022-03-21 18:24:13.000 080 21285.42 490.05 43133.84 48102.38 2022-03-21 18:24:14.000 080 21285.38 490.05 43133.84 48102.41 2022-03-21 18:24:15.000 080 21285.33 490.08 43133.85 48102.43 2022-03-21 18:24:16.000 080 21285.31 490.16 43133.85 48102.34 2022-03-21 18:24:17.000 080 21285.33 490.20 43133.80 48102.36 2022-03-21 18:24:18.000 080 21285.36 490.22 43133.79 48102.38 2022-03-21 18:24:19.000 080 21285.34 490.25 43133.79 48102.30 2022-03-21 18:24:20.000 080 21285.35 490.27 43133.75 48102.30 2022-03-21 18:24:21.000 080 21285.32 490.31 43133.73 48102.35 2022-03-21 18:24:22.000 080 21285.33 490.33 43133.72 48102.27 2022-03-21 18:24:23.000 080 21285.33 490.36 43133.70 48102.25 2022-03-21 18:24:24.000 080 21285.32 490.32 43133.72 48102.25 2022-03-21 18:24:25.000 080 21285.28 490.32 43133.72 48102.23 2022-03-21 18:24:26.000 080 21285.23 490.34 43133.67 48102.22 2022-03-21 18:24:27.000 080 21285.26 490.31 43133.64 48102.18 2022-03-21 18:24:28.000 080 21285.22 490.27 43133.63 48102.14 2022-03-21 18:24:29.000 080 21285.21 490.24 43133.62 48102.14 2022-03-21 18:24:30.000 080 21285.17 490.18 43133.64 48102.17 2022-03-21 18:24:31.000 080 21285.16 490.17 43133.68 48102.15 2022-03-21 18:24:32.000 080 21285.16 490.18 43133.67 48102.10 2022-03-21 18:24:33.000 080 21285.15 490.18 43133.67 48102.17 2022-03-21 18:24:34.000 080 21285.09 490.17 43133.67 48102.18 2022-03-21 18:24:35.000 080 21285.07 490.19 43133.65 48102.08 2022-03-21 18:24:36.000 080 21285.02 490.22 43133.61 48102.10 2022-03-21 18:24:37.000 080 21285.03 490.25 43133.53 48102.10 2022-03-21 18:24:38.000 080 21285.08 490.22 43133.56 48102.06 2022-03-21 18:24:39.000 080 21285.12 490.16 43133.59 48102.06 2022-03-21 18:24:40.000 080 21285.15 490.13 43133.63 48102.08 2022-03-21 18:24:41.000 080 21285.14 490.11 43133.61 48102.11 2022-03-21 18:24:42.000 080 21285.16 490.11 43133.62 48102.13 2022-03-21 18:24:43.000 080 21285.22 490.10 43133.63 48102.15 2022-03-21 18:24:44.000 080 21285.24 490.09 43133.68 48102.15 2022-03-21 18:24:45.000 080 21285.22 490.07 43133.67 48102.19 2022-03-21 18:24:46.000 080 21285.24 490.05 43133.67 48102.20 2022-03-21 18:24:47.000 080 21285.25 490.04 43133.68 48102.17 2022-03-21 18:24:48.000 080 21285.28 490.02 43133.69 48102.18 2022-03-21 18:24:49.000 080 21285.28 490.01 43133.70 48102.26 2022-03-21 18:24:50.000 080 21285.28 490.01 43133.70 48102.25 2022-03-21 18:24:51.000 080 21285.28 490.02 43133.72 48102.24 2022-03-21 18:24:52.000 080 21285.29 490.04 43133.71 48102.25 2022-03-21 18:24:53.000 080 21285.25 490.04 43133.70 48102.26 2022-03-21 18:24:54.000 080 21285.25 490.03 43133.69 48102.21 2022-03-21 18:24:55.000 080 21285.27 490.02 43133.69 48102.25 2022-03-21 18:24:56.000 080 21285.27 490.02 43133.72 48102.22 2022-03-21 18:24:57.000 080 21285.31 490.00 43133.72 48102.24 2022-03-21 18:24:58.000 080 21285.32 489.99 43133.74 48102.29 2022-03-21 18:24:59.000 080 21285.38 489.98 43133.78 48102.28 2022-03-21 18:25:00.000 080 21285.38 489.95 43133.79 48102.29 2022-03-21 18:25:01.000 080 21285.37 489.95 43133.78 48102.37 2022-03-21 18:25:02.000 080 21285.38 489.98 43133.77 48102.36 2022-03-21 18:25:03.000 080 21285.41 490.00 43133.75 48102.34 2022-03-21 18:25:04.000 080 21285.42 490.01 43133.78 48102.38 2022-03-21 18:25:05.000 080 21285.41 490.04 43133.80 48102.40 2022-03-21 18:25:06.000 080 21285.42 490.04 43133.81 48102.39 2022-03-21 18:25:07.000 080 21285.41 490.05 43133.79 48102.42 2022-03-21 18:25:08.000 080 21285.44 490.02 43133.82 48102.39 2022-03-21 18:25:09.000 080 21285.45 490.02 43133.81 48102.37 2022-03-21 18:25:10.000 080 21285.46 490.03 43133.83 48102.42 2022-03-21 18:25:11.000 080 21285.45 490.04 43133.79 48102.40 2022-03-21 18:25:12.000 080 21285.45 490.06 43133.81 48102.37 2022-03-21 18:25:13.000 080 21285.44 490.07 43133.81 48102.39 2022-03-21 18:25:14.000 080 21285.43 490.08 43133.80 48102.40 2022-03-21 18:25:15.000 080 21285.43 490.07 43133.78 48102.37 2022-03-21 18:25:16.000 080 21285.44 490.07 43133.77 48102.37 2022-03-21 18:25:17.000 080 21285.44 490.05 43133.78 48102.36 2022-03-21 18:25:18.000 080 21285.46 490.05 43133.78 48102.36 2022-03-21 18:25:19.000 080 21285.47 490.05 43133.81 48102.38 2022-03-21 18:25:20.000 080 21285.45 490.00 43133.79 48102.33 2022-03-21 18:25:21.000 080 21285.47 489.96 43133.81 48102.34 2022-03-21 18:25:22.000 080 21285.49 489.91 43133.79 48102.43 2022-03-21 18:25:23.000 080 21285.51 489.87 43133.80 48102.43 2022-03-21 18:25:24.000 080 21285.51 489.81 43133.84 48102.40 2022-03-21 18:25:25.000 080 21285.56 489.75 43133.85 48102.50 2022-03-21 18:25:26.000 080 21285.58 489.71 43133.87 48102.50 2022-03-21 18:25:27.000 080 21285.55 489.67 43133.91 48102.47 2022-03-21 18:25:28.000 080 21285.54 489.66 43133.96 48102.55 2022-03-21 18:25:29.000 080 21285.59 489.62 43133.96 48102.54 2022-03-21 18:25:30.000 080 21285.58 489.62 43133.96 48102.59 2022-03-21 18:25:31.000 080 21285.59 489.67 43133.97 48102.59 2022-03-21 18:25:32.000 080 21285.58 489.74 43133.93 48102.58 2022-03-21 18:25:33.000 080 21285.57 489.76 43133.92 48102.52 2022-03-21 18:25:34.000 080 21285.54 489.78 43133.88 48102.51 2022-03-21 18:25:35.000 080 21285.52 489.82 43133.84 48102.54 2022-03-21 18:25:36.000 080 21285.52 489.87 43133.81 48102.46 2022-03-21 18:25:37.000 080 21285.49 489.92 43133.80 48102.44 2022-03-21 18:25:38.000 080 21285.47 489.96 43133.79 48102.44 2022-03-21 18:25:39.000 080 21285.44 490.01 43133.71 48102.41 2022-03-21 18:25:40.000 080 21285.42 490.01 43133.68 48102.31 2022-03-21 18:25:41.000 080 21285.42 490.03 43133.64 48102.28 2022-03-21 18:25:42.000 080 21285.39 490.02 43133.57 48102.23 2022-03-21 18:25:43.000 080 21285.34 490.02 43133.55 48102.18 2022-03-21 18:25:44.000 080 21285.32 490.02 43133.52 48102.17 2022-03-21 18:25:45.000 080 21285.31 490.04 43133.47 48102.09 2022-03-21 18:25:46.000 080 21285.29 490.06 43133.44 48102.06 2022-03-21 18:25:47.000 080 21285.25 490.10 43133.40 48102.05 2022-03-21 18:25:48.000 080 21285.18 490.14 43133.37 48102.00 2022-03-21 18:25:49.000 080 21285.16 490.15 43133.33 48101.91 2022-03-21 18:25:50.000 080 21285.15 490.16 43133.28 48101.92 2022-03-21 18:25:51.000 080 21285.12 490.18 43133.30 48101.89 2022-03-21 18:25:52.000 080 21285.16 490.16 43133.27 48101.85 2022-03-21 18:25:53.000 080 21285.14 490.15 43133.27 48101.83 2022-03-21 18:25:54.000 080 21285.09 490.18 43133.24 48101.84 2022-03-21 18:25:55.000 080 21285.10 490.22 43133.21 48101.76 2022-03-21 18:25:56.000 080 21285.09 490.23 43133.17 48101.80 2022-03-21 18:25:57.000 080 21285.06 490.27 43133.14 48101.70 2022-03-21 18:25:58.000 080 21285.05 490.28 43133.12 48101.69 2022-03-21 18:25:59.000 080 21285.04 490.29 43133.08 48101.65 2022-03-21 18:26:00.000 080 21285.01 490.27 43133.04 48101.58 2022-03-21 18:26:01.000 080 21284.99 490.26 43133.01 48101.57 2022-03-21 18:26:02.000 080 21285.02 490.28 43133.05 48101.57 2022-03-21 18:26:03.000 080 21285.02 490.26 43133.03 48101.52 2022-03-21 18:26:04.000 080 21285.02 490.23 43133.02 48101.54 2022-03-21 18:26:05.000 080 21285.05 490.17 43133.03 48101.56 2022-03-21 18:26:06.000 080 21285.05 490.18 43133.01 48101.58 2022-03-21 18:26:07.000 080 21285.10 490.13 43133.05 48101.57 2022-03-21 18:26:08.000 080 21285.14 490.06 43133.10 48101.64 2022-03-21 18:26:09.000 080 21285.19 490.00 43133.17 48101.71 2022-03-21 18:26:10.000 080 21285.28 489.95 43133.23 48101.75 2022-03-21 18:26:11.000 080 21285.31 489.92 43133.25 48101.84 2022-03-21 18:26:12.000 080 21285.33 489.90 43133.33 48101.91 2022-03-21 18:26:13.000 080 21285.38 489.88 43133.35 48101.97 2022-03-21 18:26:14.000 080 21285.40 489.88 43133.38 48102.00 2022-03-21 18:26:15.000 080 21285.40 489.87 43133.40 48102.06 2022-03-21 18:26:16.000 080 21285.42 489.89 43133.45 48102.03 2022-03-21 18:26:17.000 080 21285.43 489.89 43133.47 48102.14 2022-03-21 18:26:18.000 080 21285.43 489.90 43133.51 48102.15 2022-03-21 18:26:19.000 080 21285.43 489.87 43133.50 48102.13 2022-03-21 18:26:20.000 080 21285.42 489.85 43133.54 48102.16 2022-03-21 18:26:21.000 080 21285.44 489.86 43133.54 48102.18 2022-03-21 18:26:22.000 080 21285.47 489.85 43133.57 48102.26 2022-03-21 18:26:23.000 080 21285.52 489.84 43133.59 48102.20 2022-03-21 18:26:24.000 080 21285.56 489.80 43133.62 48102.27 2022-03-21 18:26:25.000 080 21285.60 489.80 43133.64 48102.36 2022-03-21 18:26:26.000 080 21285.67 489.79 43133.67 48102.38 2022-03-21 18:26:27.000 080 21285.70 489.77 43133.72 48102.43 2022-03-21 18:26:28.000 080 21285.70 489.75 43133.77 48102.50 2022-03-21 18:26:29.000 080 21285.71 489.76 43133.78 48102.52 2022-03-21 18:26:30.000 080 21285.71 489.77 43133.80 48102.54 2022-03-21 18:26:31.000 080 21285.72 489.75 43133.84 48102.59 2022-03-21 18:26:32.000 080 21285.71 489.81 43133.85 48102.58 2022-03-21 18:26:33.000 080 21285.73 489.81 43133.84 48102.65 2022-03-21 18:26:34.000 080 21285.69 489.79 43133.90 48102.62 2022-03-21 18:26:35.000 080 21285.75 489.78 43133.91 48102.62 2022-03-21 18:26:36.000 080 21285.77 489.74 43133.94 48102.67 2022-03-21 18:26:37.000 080 21285.76 489.73 43133.96 48102.73 2022-03-21 18:26:38.000 080 21285.79 489.75 43133.94 48102.69 2022-03-21 18:26:39.000 080 21285.80 489.70 43133.97 48102.74 2022-03-21 18:26:40.000 080 21285.77 489.70 43134.00 48102.75 2022-03-21 18:26:41.000 080 21285.76 489.65 43134.05 48102.74 2022-03-21 18:26:42.000 080 21285.72 489.62 43134.10 48102.79 2022-03-21 18:26:43.000 080 21285.78 489.55 43134.14 48102.84 2022-03-21 18:26:44.000 080 21285.78 489.54 43134.17 48102.85 2022-03-21 18:26:45.000 080 21285.79 489.53 43134.23 48102.94 2022-03-21 18:26:46.000 080 21285.71 489.58 43134.23 48102.92 2022-03-21 18:26:47.000 080 21285.69 489.63 43134.17 48102.97 2022-03-21 18:26:48.000 080 21285.67 489.68 43134.11 48102.91 2022-03-21 18:26:49.000 080 21285.64 489.76 43134.07 48102.83 2022-03-21 18:26:50.000 080 21285.64 489.83 43134.01 48102.79 2022-03-21 18:26:51.000 080 21285.63 489.83 43133.97 48102.69 2022-03-21 18:26:52.000 080 21285.59 489.83 43133.95 48102.67 2022-03-21 18:26:53.000 080 21285.55 489.85 43133.89 48102.61 2022-03-21 18:26:54.000 080 21285.50 489.86 43133.88 48102.59 2022-03-21 18:26:55.000 080 21285.48 489.87 43133.84 48102.55 2022-03-21 18:26:56.000 080 21285.45 489.88 43133.83 48102.48 2022-03-21 18:26:57.000 080 21285.45 489.85 43133.81 48102.50 2022-03-21 18:26:58.000 080 21285.45 489.86 43133.78 48102.43 2022-03-21 18:26:59.000 080 21285.47 489.87 43133.79 48102.46 2022-03-21 18:27:00.000 080 21285.50 489.88 43133.78 48102.47 2022-03-21 18:27:01.000 080 21285.49 489.90 43133.72 48102.45 2022-03-21 18:27:02.000 080 21285.49 489.89 43133.72 48102.43 2022-03-21 18:27:03.000 080 21285.52 489.89 43133.76 48102.44 2022-03-21 18:27:04.000 080 21285.51 489.91 43133.76 48102.41 2022-03-21 18:27:05.000 080 21285.52 489.89 43133.78 48102.43 2022-03-21 18:27:06.000 080 21285.54 489.90 43133.75 48102.47 2022-03-21 18:27:07.000 080 21285.54 489.91 43133.79 48102.41 2022-03-21 18:27:08.000 080 21285.54 489.89 43133.79 48102.45 2022-03-21 18:27:09.000 080 21285.59 489.90 43133.76 48102.49 2022-03-21 18:27:10.000 080 21285.57 489.93 43133.73 48102.45 2022-03-21 18:27:11.000 080 21285.58 489.96 43133.74 48102.44 2022-03-21 18:27:12.000 080 21285.59 489.98 43133.72 48102.46 2022-03-21 18:27:13.000 080 21285.60 489.98 43133.69 48102.44 2022-03-21 18:27:14.000 080 21285.61 489.99 43133.68 48102.38 2022-03-21 18:27:15.000 080 21285.60 489.97 43133.67 48102.42 2022-03-21 18:27:16.000 080 21285.60 489.98 43133.68 48102.39 2022-03-21 18:27:17.000 080 21285.61 490.00 43133.71 48102.43 2022-03-21 18:27:18.000 080 21285.59 490.01 43133.67 48102.46 2022-03-21 18:27:19.000 080 21285.59 490.05 43133.65 48102.37 2022-03-21 18:27:20.000 080 21285.61 490.03 43133.64 48102.34 2022-03-21 18:27:21.000 080 21285.63 489.99 43133.65 48102.42 2022-03-21 18:27:22.000 080 21285.63 489.99 43133.69 48102.37 2022-03-21 18:27:23.000 080 21285.60 490.00 43133.72 48102.42 2022-03-21 18:27:24.000 080 21285.60 490.02 43133.71 48102.46 2022-03-21 18:27:25.000 080 21285.63 490.05 43133.70 48102.45 2022-03-21 18:27:26.000 080 21285.64 490.04 43133.70 48102.47 2022-03-21 18:27:27.000 080 21285.64 490.04 43133.70 48102.48 2022-03-21 18:27:28.000 080 21285.66 490.07 43133.73 48102.46 2022-03-21 18:27:29.000 080 21285.67 490.08 43133.70 48102.44 2022-03-21 18:27:30.000 080 21285.63 490.10 43133.66 48102.47 2022-03-21 18:27:31.000 080 21285.58 490.13 43133.67 48102.45 2022-03-21 18:27:32.000 080 21285.56 490.14 43133.65 48102.40 2022-03-21 18:27:33.000 080 21285.55 490.17 43133.64 48102.40 2022-03-21 18:27:34.000 080 21285.54 490.21 43133.65 48102.38 2022-03-21 18:27:35.000 080 21285.58 490.23 43133.62 48102.35 2022-03-21 18:27:36.000 080 21285.55 490.27 43133.59 48102.34 2022-03-21 18:27:37.000 080 21285.51 490.29 43133.57 48102.30 2022-03-21 18:27:38.000 080 21285.48 490.29 43133.59 48102.27 2022-03-21 18:27:39.000 080 21285.45 490.31 43133.56 48102.29 2022-03-21 18:27:40.000 080 21285.43 490.32 43133.54 48102.22 2022-03-21 18:27:41.000 080 21285.38 490.35 43133.51 48102.17 2022-03-21 18:27:42.000 080 21285.36 490.38 43133.48 48102.19 2022-03-21 18:27:43.000 080 21285.32 490.39 43133.46 48102.09 2022-03-21 18:27:44.000 080 21285.28 490.40 43133.43 48102.09 2022-03-21 18:27:45.000 080 21285.27 490.39 43133.41 48102.06 2022-03-21 18:27:46.000 080 21285.28 490.38 43133.42 48102.06 2022-03-21 18:27:47.000 080 21285.31 490.29 43133.44 48102.02 2022-03-21 18:27:48.000 080 21285.31 490.24 43133.44 48102.08 2022-03-21 18:27:49.000 080 21285.28 490.22 43133.47 48102.07 2022-03-21 18:27:50.000 080 21285.25 490.20 43133.49 48102.14 2022-03-21 18:27:51.000 080 21285.25 490.20 43133.54 48102.10 2022-03-21 18:27:52.000 080 21285.22 490.21 43133.52 48102.12 2022-03-21 18:27:53.000 080 21285.22 490.20 43133.52 48102.14 2022-03-21 18:27:54.000 080 21285.22 490.19 43133.49 48102.09 2022-03-21 18:27:55.000 080 21285.21 490.21 43133.51 48102.11 2022-03-21 18:27:56.000 080 21285.21 490.22 43133.49 48102.08 2022-03-21 18:27:57.000 080 21285.19 490.20 43133.47 48102.03 2022-03-21 18:27:58.000 080 21285.21 490.19 43133.45 48102.09 2022-03-21 18:27:59.000 080 21285.22 490.18 43133.45 48102.05 2022-03-21 18:28:00.000 080 21285.23 490.17 43133.46 48102.05 2022-03-21 18:28:01.000 080 21285.23 490.16 43133.43 48102.08 2022-03-21 18:28:02.000 080 21285.24 490.16 43133.47 48102.05 2022-03-21 18:28:03.000 080 21285.22 490.18 43133.45 48102.00 2022-03-21 18:28:04.000 080 21285.23 490.20 43133.43 48102.04 2022-03-21 18:28:05.000 080 21285.22 490.21 43133.42 48102.08 2022-03-21 18:28:06.000 080 21285.16 490.23 43133.42 48102.02 2022-03-21 18:28:07.000 080 21285.11 490.25 43133.37 48101.95 2022-03-21 18:28:08.000 080 21285.09 490.32 43133.33 48101.92 2022-03-21 18:28:09.000 080 21285.08 490.36 43133.27 48101.90 2022-03-21 18:28:10.000 080 21285.09 490.38 43133.20 48101.78 2022-03-21 18:28:11.000 080 21285.07 490.38 43133.17 48101.74 2022-03-21 18:28:12.000 080 21285.10 490.33 43133.16 48101.71 2022-03-21 18:28:13.000 080 21285.13 490.32 43133.14 48101.70 2022-03-21 18:28:14.000 080 21285.15 490.31 43133.12 48101.72 2022-03-21 18:28:15.000 080 21285.19 490.26 43133.13 48101.69 2022-03-21 18:28:16.000 080 21285.23 490.24 43133.15 48101.76 2022-03-21 18:28:17.000 080 21285.29 490.17 43133.19 48101.77 2022-03-21 18:28:18.000 080 21285.34 490.10 43133.24 48101.79 2022-03-21 18:28:19.000 080 21285.39 490.06 43133.29 48101.90 2022-03-21 18:28:20.000 080 21285.41 490.05 43133.35 48101.93 2022-03-21 18:28:21.000 080 21285.43 490.03 43133.40 48102.03 2022-03-21 18:28:22.000 080 21285.44 490.00 43133.43 48102.08 2022-03-21 18:28:23.000 080 21285.46 489.98 43133.46 48102.11 2022-03-21 18:28:24.000 080 21285.49 490.00 43133.46 48102.15 2022-03-21 18:28:25.000 080 21285.45 490.05 43133.50 48102.15 2022-03-21 18:28:26.000 080 21285.45 490.08 43133.50 48102.17 2022-03-21 18:28:27.000 080 21285.44 490.15 43133.47 48102.12 2022-03-21 18:28:28.000 080 21285.42 490.15 43133.46 48102.10 2022-03-21 18:28:29.000 080 21285.40 490.16 43133.46 48102.12 2022-03-21 18:28:30.000 080 21285.38 490.16 43133.44 48102.12 2022-03-21 18:28:31.000 080 21285.36 490.13 43133.43 48102.07 2022-03-21 18:28:32.000 080 21285.30 490.13 43133.41 48102.05 2022-03-21 18:28:33.000 080 21285.32 490.14 43133.40 48102.10 2022-03-21 18:28:34.000 080 21285.33 490.15 43133.37 48102.03 2022-03-21 18:28:35.000 080 21285.36 490.13 43133.40 48102.04 2022-03-21 18:28:36.000 080 21285.33 490.15 43133.41 48102.04 2022-03-21 18:28:37.000 080 21285.35 490.13 43133.44 48102.04 2022-03-21 18:28:38.000 080 21285.36 490.13 43133.43 48102.05 2022-03-21 18:28:39.000 080 21285.36 490.16 43133.40 48102.04 2022-03-21 18:28:40.000 080 21285.35 490.17 43133.42 48102.06 2022-03-21 18:28:41.000 080 21285.27 490.20 43133.43 48102.05 2022-03-21 18:28:42.000 080 21285.20 490.25 43133.39 48102.01 2022-03-21 18:28:43.000 080 21285.19 490.32 43133.36 48101.96 2022-03-21 18:28:44.000 080 21285.17 490.39 43133.31 48101.88 2022-03-21 18:28:45.000 080 21285.22 490.40 43133.28 48101.91 2022-03-21 18:28:46.000 080 21285.26 490.36 43133.29 48101.82 2022-03-21 18:28:47.000 080 21285.33 490.32 43133.30 48101.87 2022-03-21 18:28:48.000 080 21285.33 490.32 43133.31 48101.95 2022-03-21 18:28:49.000 080 21285.33 490.33 43133.31 48101.95 2022-03-21 18:28:50.000 080 21285.32 490.36 43133.29 48101.89 2022-03-21 18:28:51.000 080 21285.32 490.36 43133.24 48101.94 2022-03-21 18:28:52.000 080 21285.29 490.34 43133.24 48101.89 2022-03-21 18:28:53.000 080 21285.28 490.32 43133.26 48101.85 2022-03-21 18:28:54.000 080 21285.31 490.32 43133.27 48101.85 2022-03-21 18:28:55.000 080 21285.30 490.32 43133.26 48101.92 2022-03-21 18:28:56.000 080 21285.31 490.31 43133.25 48101.89 2022-03-21 18:28:57.000 080 21285.27 490.29 43133.26 48101.84 2022-03-21 18:28:58.000 080 21285.20 490.26 43133.25 48101.88 2022-03-21 18:28:59.000 080 21285.19 490.27 43133.26 48101.84 2022-03-21 18:29:00.000 080 21285.18 490.29 43133.22 48101.84 2022-03-21 18:29:01.000 080 21285.22 490.28 43133.20 48101.84 2022-03-21 18:29:02.000 080 21285.26 490.31 43133.20 48101.80 2022-03-21 18:29:03.000 080 21285.28 490.30 43133.20 48101.79 2022-03-21 18:29:04.000 080 21285.30 490.24 43133.16 48101.77 2022-03-21 18:29:05.000 080 21285.29 490.20 43133.17 48101.80 2022-03-21 18:29:06.000 080 21285.28 490.17 43133.16 48101.79 2022-03-21 18:29:07.000 080 21285.26 490.13 43133.18 48101.82 2022-03-21 18:29:08.000 080 21285.24 490.14 43133.19 48101.86 2022-03-21 18:29:09.000 080 21285.20 490.14 43133.19 48101.79 2022-03-21 18:29:10.000 080 21285.22 490.15 43133.20 48101.81 2022-03-21 18:29:11.000 080 21285.23 490.16 43133.20 48101.80 2022-03-21 18:29:12.000 080 21285.26 490.10 43133.21 48101.80 2022-03-21 18:29:13.000 080 21285.27 490.06 43133.21 48101.83 2022-03-21 18:29:14.000 080 21285.27 490.04 43133.26 48101.83 2022-03-21 18:29:15.000 080 21285.29 489.98 43133.31 48101.89 2022-03-21 18:29:16.000 080 21285.31 489.97 43133.33 48101.92 2022-03-21 18:29:17.000 080 21285.31 489.98 43133.36 48101.93 2022-03-21 18:29:18.000 080 21285.32 490.01 43133.39 48102.03 2022-03-21 18:29:19.000 080 21285.30 490.02 43133.40 48102.01 2022-03-21 18:29:20.000 080 21285.31 490.04 43133.38 48101.99 2022-03-21 18:29:21.000 080 21285.28 490.06 43133.38 48102.01 2022-03-21 18:29:22.000 080 21285.27 490.08 43133.40 48102.01 2022-03-21 18:29:23.000 080 21285.26 490.10 43133.41 48101.97 2022-03-21 18:29:24.000 080 21285.24 490.09 43133.42 48102.00 2022-03-21 18:29:25.000 080 21285.24 490.14 43133.38 48102.02 2022-03-21 18:29:26.000 080 21285.24 490.16 43133.36 48101.98 2022-03-21 18:29:27.000 080 21285.24 490.16 43133.33 48101.96 2022-03-21 18:29:28.000 080 21285.25 490.12 43133.32 48101.95 2022-03-21 18:29:29.000 080 21285.23 490.11 43133.30 48101.92 2022-03-21 18:29:30.000 080 21285.22 490.09 43133.31 48101.92 2022-03-21 18:29:31.000 080 21285.22 490.08 43133.32 48101.92 2022-03-21 18:29:32.000 080 21285.21 490.08 43133.35 48101.89 2022-03-21 18:29:33.000 080 21285.20 490.05 43133.35 48101.89 2022-03-21 18:29:34.000 080 21285.24 489.99 43133.38 48101.94 2022-03-21 18:29:35.000 080 21285.29 489.92 43133.43 48101.97 2022-03-21 18:29:36.000 080 21285.34 489.89 43133.47 48102.04 2022-03-21 18:29:37.000 080 21285.38 489.89 43133.44 48102.05 2022-03-21 18:29:38.000 080 21285.39 489.92 43133.43 48102.10 2022-03-21 18:29:39.000 080 21285.39 489.92 43133.44 48102.11 2022-03-21 18:29:40.000 080 21285.39 489.93 43133.47 48102.07 2022-03-21 18:29:41.000 080 21285.40 489.92 43133.48 48102.07 2022-03-21 18:29:42.000 080 21285.33 489.90 43133.50 48102.13 2022-03-21 18:29:43.000 080 21285.31 489.90 43133.48 48102.07 2022-03-21 18:29:44.000 080 21285.33 489.89 43133.45 48102.08 2022-03-21 18:29:45.000 080 21285.33 489.88 43133.49 48102.13 2022-03-21 18:29:46.000 080 21285.33 489.87 43133.52 48102.10 2022-03-21 18:29:47.000 080 21285.33 489.90 43133.50 48102.10 2022-03-21 18:29:48.000 080 21285.31 489.90 43133.50 48102.12 2022-03-21 18:29:49.000 080 21285.34 489.93 43133.50 48102.10 2022-03-21 18:29:50.000 080 21285.36 489.95 43133.49 48102.14 2022-03-21 18:29:51.000 080 21285.41 489.90 43133.49 48102.12 2022-03-21 18:29:52.000 080 21285.45 489.85 43133.52 48102.15 2022-03-21 18:29:53.000 080 21285.47 489.82 43133.57 48102.18 2022-03-21 18:29:54.000 080 21285.47 489.81 43133.62 48102.25 2022-03-21 18:29:55.000 080 21285.48 489.82 43133.63 48102.28 2022-03-21 18:29:56.000 080 21285.51 489.82 43133.65 48102.26 2022-03-21 18:29:57.000 080 21285.52 489.85 43133.65 48102.35 2022-03-21 18:29:58.000 080 21285.51 489.90 43133.66 48102.34 2022-03-21 18:29:59.000 080 21285.51 489.93 43133.62 48102.32 2022-03-21 18:30:00.000 080 21285.53 489.96 43133.62 48102.31 2022-03-21 18:30:01.000 080 21285.54 489.96 43133.60 48102.32 2022-03-21 18:30:02.000 080 21285.56 489.95 43133.58 48102.29 2022-03-21 18:30:03.000 080 21285.58 489.93 43133.60 48102.31 2022-03-21 18:30:04.000 080 21285.56 489.92 43133.60 48102.32 2022-03-21 18:30:05.000 080 21285.56 489.90 43133.63 48102.31 2022-03-21 18:30:06.000 080 21285.60 489.92 43133.64 48102.35 2022-03-21 18:30:07.000 080 21285.61 489.88 43133.69 48102.39 2022-03-21 18:30:08.000 080 21285.67 489.84 43133.71 48102.35 2022-03-21 18:30:09.000 080 21285.73 489.73 43133.75 48102.45 2022-03-21 18:30:10.000 080 21285.76 489.68 43133.81 48102.52 2022-03-21 18:30:11.000 080 21285.76 489.65 43133.88 48102.55 2022-03-21 18:30:12.000 080 21285.77 489.68 43133.93 48102.62 2022-03-21 18:30:13.000 080 21285.80 489.66 43133.95 48102.69 2022-03-21 18:30:14.000 080 21285.81 489.66 43133.97 48102.71 2022-03-21 18:30:15.000 080 21285.83 489.64 43134.02 48102.72 2022-03-21 18:30:16.000 080 21285.83 489.59 43134.03 48102.78 2022-03-21 18:30:17.000 080 21285.87 489.55 43134.04 48102.76 2022-03-21 18:30:18.000 080 21285.89 489.57 43134.06 48102.89 2022-03-21 18:30:19.000 080 21285.87 489.60 43134.08 48102.85 2022-03-21 18:30:20.000 080 21285.88 489.64 43134.10 48102.89 2022-03-21 18:30:21.000 080 21285.82 489.66 43134.07 48102.82 2022-03-21 18:30:22.000 080 21285.79 489.69 43134.05 48102.85 2022-03-21 18:30:23.000 080 21285.82 489.70 43134.04 48102.82 2022-03-21 18:30:24.000 080 21285.83 489.73 43134.01 48102.84 2022-03-21 18:30:25.000 080 21285.84 489.78 43134.02 48102.78 2022-03-21 18:30:26.000 080 21285.84 489.81 43133.99 48102.80 2022-03-21 18:30:27.000 080 21285.83 489.85 43133.94 48102.76 2022-03-21 18:30:28.000 080 21285.86 489.88 43133.90 48102.76 2022-03-21 18:30:29.000 080 21285.82 489.89 43133.91 48102.75 2022-03-21 18:30:30.000 080 21285.82 489.92 43133.89 48102.68 2022-03-21 18:30:31.000 080 21285.81 489.91 43133.87 48102.67 2022-03-21 18:30:32.000 080 21285.82 489.92 43133.88 48102.68 2022-03-21 18:30:33.000 080 21285.83 489.86 43133.91 48102.62 2022-03-21 18:30:34.000 080 21285.79 489.82 43133.93 48102.64 2022-03-21 18:30:35.000 080 21285.76 489.81 43133.90 48102.65 2022-03-21 18:30:36.000 080 21285.74 489.81 43133.95 48102.66 2022-03-21 18:30:37.000 080 21285.74 489.82 43133.96 48102.70 2022-03-21 18:30:38.000 080 21285.70 489.82 43133.98 48102.65 2022-03-21 18:30:39.000 080 21285.70 489.87 43134.01 48102.71 2022-03-21 18:30:40.000 080 21285.69 489.90 43133.98 48102.67 2022-03-21 18:30:41.000 080 21285.69 489.92 43133.97 48102.68 2022-03-21 18:30:42.000 080 21285.68 489.93 43133.97 48102.66 2022-03-21 18:30:43.000 080 21285.65 489.94 43133.96 48102.60 2022-03-21 18:30:44.000 080 21285.62 489.95 43133.92 48102.64 2022-03-21 18:30:45.000 080 21285.58 489.94 43133.92 48102.58 2022-03-21 18:30:46.000 080 21285.58 489.94 43133.93 48102.57 2022-03-21 18:30:47.000 080 21285.55 489.95 43133.93 48102.55 2022-03-21 18:30:48.000 080 21285.54 489.98 43133.91 48102.51 2022-03-21 18:30:49.000 080 21285.55 489.98 43133.86 48102.54 2022-03-21 18:30:50.000 080 21285.51 489.97 43133.83 48102.49 2022-03-21 18:30:51.000 080 21285.52 489.94 43133.82 48102.50 2022-03-21 18:30:52.000 080 21285.49 489.96 43133.79 48102.42 2022-03-21 18:30:53.000 080 21285.49 489.94 43133.78 48102.42 2022-03-21 18:30:54.000 080 21285.49 489.94 43133.74 48102.44 2022-03-21 18:30:55.000 080 21285.48 489.93 43133.73 48102.39 2022-03-21 18:30:56.000 080 21285.45 489.93 43133.74 48102.36 2022-03-21 18:30:57.000 080 21285.47 489.89 43133.71 48102.35 2022-03-21 18:30:58.000 080 21285.47 489.87 43133.66 48102.34 2022-03-21 18:30:59.000 080 21285.40 489.89 43133.65 48102.33 2022-03-21 18:31:00.000 080 21285.39 489.89 43133.63 48102.30 2022-03-21 18:31:01.000 080 21285.34 489.90 43133.59 48102.19 2022-03-21 18:31:02.000 080 21285.37 489.90 43133.57 48102.20 2022-03-21 18:31:03.000 080 21285.39 489.91 43133.57 48102.17 2022-03-21 18:31:04.000 080 21285.38 489.86 43133.55 48102.18 2022-03-21 18:31:05.000 080 21285.33 489.84 43133.53 48102.13 2022-03-21 18:31:06.000 080 21285.33 489.82 43133.52 48102.12 2022-03-21 18:31:07.000 080 21285.36 489.82 43133.53 48102.17 2022-03-21 18:31:08.000 080 21285.36 489.82 43133.52 48102.15 2022-03-21 18:31:09.000 080 21285.40 489.84 43133.51 48102.13 2022-03-21 18:31:10.000 080 21285.44 489.85 43133.51 48102.18 2022-03-21 18:31:11.000 080 21285.46 489.85 43133.49 48102.13 2022-03-21 18:31:12.000 080 21285.44 489.86 43133.51 48102.15 2022-03-21 18:31:13.000 080 21285.44 489.88 43133.47 48102.18 2022-03-21 18:31:14.000 080 21285.49 489.92 43133.46 48102.18 2022-03-21 18:31:15.000 080 21285.52 489.93 43133.47 48102.17 2022-03-21 18:31:16.000 080 21285.54 489.93 43133.53 48102.19 2022-03-21 18:31:17.000 080 21285.54 489.91 43133.53 48102.22 2022-03-21 18:31:18.000 080 21285.56 489.93 43133.55 48102.22 2022-03-21 18:31:19.000 080 21285.61 489.89 43133.58 48102.29 2022-03-21 18:31:20.000 080 21285.63 489.87 43133.59 48102.31 2022-03-21 18:31:21.000 080 21285.61 489.92 43133.60 48102.31 2022-03-21 18:31:22.000 080 21285.55 490.00 43133.59 48102.36 2022-03-21 18:31:23.000 080 21285.50 490.04 43133.56 48102.34 2022-03-21 18:31:24.000 080 21285.53 490.06 43133.56 48102.28 2022-03-21 18:31:25.000 080 21285.57 490.02 43133.58 48102.29 2022-03-21 18:31:26.000 080 21285.61 489.99 43133.60 48102.35 2022-03-21 18:31:27.000 080 21285.61 489.95 43133.62 48102.33 2022-03-21 18:31:28.000 080 21285.60 489.96 43133.65 48102.37 2022-03-21 18:31:29.000 080 21285.58 489.98 43133.65 48102.38 2022-03-21 18:31:30.000 080 21285.52 490.05 43133.62 48102.34 2022-03-21 18:31:31.000 080 21285.51 490.13 43133.57 48102.35 2022-03-21 18:31:32.000 080 21285.48 490.16 43133.54 48102.28 2022-03-21 18:31:33.000 080 21285.49 490.17 43133.52 48102.18 2022-03-21 18:31:34.000 080 21285.48 490.22 43133.46 48102.18 2022-03-21 18:31:35.000 080 21285.48 490.22 43133.46 48102.18 2022-03-21 18:31:36.000 080 21285.51 490.19 43133.45 48102.13 2022-03-21 18:31:37.000 080 21285.51 490.20 43133.47 48102.15 2022-03-21 18:31:38.000 080 21285.53 490.19 43133.45 48102.20 2022-03-21 18:31:39.000 080 21285.52 490.19 43133.49 48102.19 2022-03-21 18:31:40.000 080 21285.53 490.22 43133.48 48102.18 2022-03-21 18:31:41.000 080 21285.56 490.23 43133.47 48102.21 2022-03-21 18:31:42.000 080 21285.55 490.21 43133.50 48102.22 2022-03-21 18:31:43.000 080 21285.53 490.16 43133.54 48102.20 2022-03-21 18:31:44.000 080 21285.47 490.12 43133.54 48102.24 2022-03-21 18:31:45.000 080 21285.43 490.10 43133.55 48102.17 2022-03-21 18:31:46.000 080 21285.38 490.14 43133.57 48102.20 2022-03-21 18:31:47.000 080 21285.35 490.22 43133.53 48102.24 2022-03-21 18:31:48.000 080 21285.40 490.33 43133.50 48102.20 2022-03-21 18:31:49.000 080 21285.41 490.40 43133.44 48102.16 2022-03-21 18:31:50.000 080 21285.42 490.37 43133.40 48102.13 2022-03-21 18:31:51.000 080 21285.46 490.32 43133.38 48102.07 2022-03-21 18:31:52.000 080 21285.48 490.28 43133.40 48102.05 2022-03-21 18:31:53.000 080 21285.48 490.32 43133.38 48102.09 2022-03-21 18:31:54.000 080 21285.47 490.33 43133.38 48102.13 2022-03-21 18:31:55.000 080 21285.52 490.34 43133.38 48102.09 2022-03-21 18:31:56.000 080 21285.55 490.38 43133.37 48102.10 2022-03-21 18:31:57.000 080 21285.57 490.43 43133.34 48102.09 2022-03-21 18:31:58.000 080 21285.52 490.50 43133.30 48102.03 2022-03-21 18:31:59.000 080 21285.54 490.52 43133.28 48102.05 2022-03-21 18:32:00.000 080 21285.50 490.58 43133.25 48102.04 2022-03-21 18:32:01.000 080 21285.43 490.69 43133.17 48101.93 2022-03-21 18:32:02.000 080 21285.45 490.76 43133.14 48101.91 2022-03-21 18:32:03.000 080 21285.47 490.80 43133.09 48101.86 2022-03-21 18:32:04.000 080 21285.49 490.77 43133.03 48101.76 2022-03-21 18:32:05.000 080 21285.49 490.77 43133.00 48101.73 2022-03-21 18:32:06.000 080 21285.44 490.82 43132.98 48101.76 2022-03-21 18:32:07.000 080 21285.43 490.86 43132.95 48101.71 2022-03-21 18:32:08.000 080 21285.42 490.86 43132.92 48101.69 2022-03-21 18:32:09.000 080 21285.46 490.85 43132.94 48101.68 2022-03-21 18:32:10.000 080 21285.45 490.84 43132.95 48101.70 2022-03-21 18:32:11.000 080 21285.47 490.81 43132.94 48101.67 2022-03-21 18:32:12.000 080 21285.45 490.80 43132.93 48101.67 2022-03-21 18:32:13.000 080 21285.47 490.80 43132.94 48101.71 2022-03-21 18:32:14.000 080 21285.51 490.75 43132.93 48101.66 2022-03-21 18:32:15.000 080 21285.56 490.66 43132.98 48101.68 2022-03-21 18:32:16.000 080 21285.58 490.58 43133.01 48101.77 2022-03-21 18:32:17.000 080 21285.60 490.52 43133.09 48101.83 2022-03-21 18:32:18.000 080 21285.62 490.50 43133.13 48101.87 2022-03-21 18:32:19.000 080 21285.65 490.47 43133.16 48101.92 2022-03-21 18:32:20.000 080 21285.70 490.46 43133.20 48101.98 2022-03-21 18:32:21.000 080 21285.70 490.43 43133.23 48101.98 2022-03-21 18:32:22.000 080 21285.71 490.39 43133.28 48102.03 2022-03-21 18:32:23.000 080 21285.73 490.35 43133.29 48102.05 2022-03-21 18:32:24.000 080 21285.70 490.35 43133.31 48102.05 2022-03-21 18:32:25.000 080 21285.65 490.34 43133.39 48102.11 2022-03-21 18:32:26.000 080 21285.66 490.29 43133.36 48102.10 2022-03-21 18:32:27.000 080 21285.64 490.24 43133.35 48102.13 2022-03-21 18:32:28.000 080 21285.62 490.25 43133.41 48102.12 2022-03-21 18:32:29.000 080 21285.63 490.25 43133.45 48102.21 2022-03-21 18:32:30.000 080 21285.65 490.25 43133.46 48102.20 2022-03-21 18:32:31.000 080 21285.68 490.18 43133.49 48102.17 2022-03-21 18:32:32.000 080 21285.66 490.06 43133.55 48102.29 2022-03-21 18:32:33.000 080 21285.70 490.04 43133.62 48102.31 2022-03-21 18:32:34.000 080 21285.72 490.06 43133.66 48102.35 2022-03-21 18:32:35.000 080 21285.70 490.12 43133.67 48102.38 2022-03-21 18:32:36.000 080 21285.70 490.14 43133.66 48102.43 2022-03-21 18:32:37.000 080 21285.65 490.17 43133.66 48102.41 2022-03-21 18:32:38.000 080 21285.65 490.20 43133.69 48102.43 2022-03-21 18:32:39.000 080 21285.64 490.26 43133.65 48102.42 2022-03-21 18:32:40.000 080 21285.61 490.35 43133.61 48102.35 2022-03-21 18:32:41.000 080 21285.61 490.36 43133.58 48102.36 2022-03-21 18:32:42.000 080 21285.59 490.40 43133.55 48102.32 2022-03-21 18:32:43.000 080 21285.59 490.42 43133.56 48102.28 2022-03-21 18:32:44.000 080 21285.62 490.43 43133.51 48102.23 2022-03-21 18:32:45.000 080 21285.67 490.42 43133.47 48102.28 2022-03-21 18:32:46.000 080 21285.73 490.35 43133.50 48102.23 2022-03-21 18:32:47.000 080 21285.74 490.30 43133.53 48102.27 2022-03-21 18:32:48.000 080 21285.76 490.26 43133.55 48102.31 2022-03-21 18:32:49.000 080 21285.79 490.23 43133.56 48102.34 2022-03-21 18:32:50.000 080 21285.77 490.25 43133.58 48102.37 2022-03-21 18:32:51.000 080 21285.75 490.28 43133.59 48102.40 2022-03-21 18:32:52.000 080 21285.76 490.29 43133.59 48102.37 2022-03-21 18:32:53.000 080 21285.76 490.28 43133.60 48102.36 2022-03-21 18:32:54.000 080 21285.78 490.24 43133.60 48102.41 2022-03-21 18:32:55.000 080 21285.79 490.20 43133.60 48102.35 2022-03-21 18:32:56.000 080 21285.82 490.12 43133.65 48102.43 2022-03-21 18:32:57.000 080 21285.83 490.02 43133.73 48102.52 2022-03-21 18:32:58.000 080 21285.87 489.99 43133.84 48102.55 2022-03-21 18:32:59.000 080 21285.91 489.96 43133.84 48102.64 2022-03-21 18:33:00.000 080 21285.87 490.01 43133.83 48102.63 2022-03-21 18:33:01.000 080 21285.87 490.08 43133.80 48102.70 2022-03-21 18:33:02.000 080 21285.86 490.12 43133.80 48102.64 2022-03-21 18:33:03.000 080 21285.85 490.16 43133.79 48102.65 2022-03-21 18:33:04.000 080 21285.85 490.15 43133.76 48102.59 2022-03-21 18:33:05.000 080 21285.89 490.11 43133.78 48102.60 2022-03-21 18:33:06.000 080 21285.95 490.09 43133.79 48102.59 2022-03-21 18:33:07.000 080 21285.94 490.06 43133.79 48102.65 2022-03-21 18:33:08.000 080 21285.97 490.07 43133.82 48102.67 2022-03-21 18:33:09.000 080 21286.01 490.09 43133.81 48102.68 2022-03-21 18:33:10.000 080 21286.02 490.12 43133.80 48102.69 2022-03-21 18:33:11.000 080 21285.99 490.15 43133.75 48102.70 2022-03-21 18:33:12.000 080 21285.96 490.18 43133.75 48102.64 2022-03-21 18:33:13.000 080 21285.92 490.19 43133.78 48102.62 2022-03-21 18:33:14.000 080 21285.90 490.20 43133.79 48102.62 2022-03-21 18:33:15.000 080 21285.86 490.25 43133.75 48102.57 2022-03-21 18:33:16.000 080 21285.88 490.26 43133.75 48102.59 2022-03-21 18:33:17.000 080 21285.89 490.27 43133.74 48102.56 2022-03-21 18:33:18.000 080 21285.95 490.29 43133.71 48102.54 2022-03-21 18:33:19.000 080 21285.95 490.31 43133.70 48102.59 2022-03-21 18:33:20.000 080 21286.00 490.35 43133.65 48102.59 2022-03-21 18:33:21.000 080 21286.01 490.39 43133.64 48102.50 2022-03-21 18:33:22.000 080 21286.01 490.39 43133.60 48102.55 2022-03-21 18:33:23.000 080 21286.01 490.40 43133.56 48102.50 2022-03-21 18:33:24.000 080 21286.04 490.39 43133.58 48102.53 2022-03-21 18:33:25.000 080 21286.07 490.42 43133.58 48102.51 2022-03-21 18:33:26.000 080 21286.11 490.43 43133.55 48102.52 2022-03-21 18:33:27.000 080 21286.09 490.40 43133.53 48102.49 2022-03-21 18:33:28.000 080 21286.03 490.39 43133.53 48102.50 2022-03-21 18:33:29.000 080 21286.01 490.38 43133.59 48102.49 2022-03-21 18:33:30.000 080 21286.00 490.37 43133.62 48102.47 2022-03-21 18:33:31.000 080 21286.00 490.38 43133.61 48102.49 2022-03-21 18:33:32.000 080 21286.04 490.35 43133.60 48102.55 2022-03-21 18:33:33.000 080 21286.04 490.34 43133.63 48102.54 2022-03-21 18:33:34.000 080 21286.05 490.32 43133.70 48102.52 2022-03-21 18:33:35.000 080 21286.03 490.33 43133.71 48102.57 2022-03-21 18:33:36.000 080 21286.01 490.35 43133.68 48102.58 2022-03-21 18:33:37.000 080 21285.97 490.31 43133.71 48102.59 2022-03-21 18:33:38.000 080 21285.94 490.28 43133.71 48102.58 2022-03-21 18:33:39.000 080 21285.93 490.26 43133.76 48102.63 2022-03-21 18:33:40.000 080 21285.97 490.26 43133.78 48102.61 2022-03-21 18:33:41.000 080 21285.94 490.18 43133.82 48102.67 2022-03-21 18:33:42.000 080 21285.89 490.16 43133.86 48102.67 2022-03-21 18:33:43.000 080 21285.87 490.20 43133.88 48102.65 2022-03-21 18:33:44.000 080 21285.88 490.23 43133.88 48102.67 2022-03-21 18:33:45.000 080 21285.86 490.21 43133.86 48102.72 2022-03-21 18:33:46.000 080 21285.87 490.26 43133.87 48102.66 2022-03-21 18:33:47.000 080 21285.88 490.33 43133.82 48102.66 2022-03-21 18:33:48.000 080 21285.88 490.37 43133.79 48102.63 2022-03-21 18:33:49.000 080 21285.85 490.40 43133.73 48102.60 2022-03-21 18:33:50.000 080 21285.83 490.43 43133.72 48102.54 2022-03-21 18:33:51.000 080 21285.78 490.48 43133.64 48102.51 2022-03-21 18:33:52.000 080 21285.79 490.47 43133.62 48102.46 2022-03-21 18:33:53.000 080 21285.78 490.43 43133.62 48102.45 2022-03-21 18:33:54.000 080 21285.75 490.43 43133.62 48102.39 2022-03-21 18:33:55.000 080 21285.77 490.38 43133.59 48102.41 2022-03-21 18:33:56.000 080 21285.77 490.36 43133.60 48102.43 2022-03-21 18:33:57.000 080 21285.76 490.31 43133.60 48102.37 2022-03-21 18:33:58.000 080 21285.81 490.34 43133.60 48102.40 2022-03-21 18:33:59.000 080 21285.84 490.34 43133.61 48102.45 2022-03-21 18:34:00.000 080 21285.83 490.31 43133.66 48102.44 2022-03-21 18:34:01.000 080 21285.87 490.34 43133.64 48102.47 2022-03-21 18:34:02.000 080 21285.92 490.37 43133.66 48102.49 2022-03-21 18:34:03.000 080 21285.94 490.37 43133.65 48102.49 2022-03-21 18:34:04.000 080 21285.94 490.38 43133.63 48102.48 2022-03-21 18:34:05.000 080 21285.97 490.38 43133.62 48102.50 2022-03-21 18:34:06.000 080 21285.94 490.43 43133.62 48102.46 2022-03-21 18:34:07.000 080 21285.95 490.45 43133.58 48102.50 2022-03-21 18:34:08.000 080 21285.97 490.46 43133.56 48102.48 2022-03-21 18:34:09.000 080 21285.96 490.48 43133.52 48102.41 2022-03-21 18:34:10.000 080 21285.95 490.50 43133.53 48102.38 2022-03-21 18:34:11.000 080 21285.97 490.51 43133.51 48102.41 2022-03-21 18:34:12.000 080 21285.93 490.55 43133.49 48102.37 2022-03-21 18:34:13.000 080 21285.90 490.59 43133.47 48102.35 2022-03-21 18:34:14.000 080 21285.90 490.64 43133.46 48102.30 2022-03-21 18:34:15.000 080 21285.90 490.64 43133.45 48102.32 2022-03-21 18:34:16.000 080 21285.90 490.63 43133.41 48102.30 2022-03-21 18:34:17.000 080 21285.92 490.61 43133.39 48102.31 2022-03-21 18:34:18.000 080 21285.95 490.60 43133.41 48102.30 2022-03-21 18:34:19.000 080 21285.96 490.60 43133.42 48102.35 2022-03-21 18:34:20.000 080 21285.96 490.59 43133.43 48102.35 2022-03-21 18:34:21.000 080 21285.94 490.59 43133.44 48102.30 2022-03-21 18:34:22.000 080 21285.94 490.59 43133.45 48102.34 2022-03-21 18:34:23.000 080 21285.95 490.57 43133.47 48102.37 2022-03-21 18:34:24.000 080 21285.95 490.58 43133.45 48102.35 2022-03-21 18:34:25.000 080 21285.96 490.56 43133.49 48102.37 2022-03-21 18:34:26.000 080 21285.99 490.54 43133.50 48102.38 2022-03-21 18:34:27.000 080 21286.01 490.51 43133.49 48102.40 2022-03-21 18:34:28.000 080 21285.97 490.46 43133.52 48102.43 2022-03-21 18:34:29.000 080 21285.97 490.45 43133.55 48102.44 2022-03-21 18:34:30.000 080 21285.99 490.46 43133.55 48102.39 2022-03-21 18:34:31.000 080 21285.97 490.46 43133.58 48102.49 2022-03-21 18:34:32.000 080 21285.99 490.43 43133.59 48102.46 2022-03-21 18:34:33.000 080 21285.99 490.44 43133.58 48102.45 2022-03-21 18:34:34.000 080 21285.97 490.44 43133.61 48102.46 2022-03-21 18:34:35.000 080 21286.02 490.46 43133.61 48102.51 2022-03-21 18:34:36.000 080 21286.03 490.46 43133.60 48102.52 2022-03-21 18:34:37.000 080 21286.03 490.47 43133.61 48102.53 2022-03-21 18:34:38.000 080 21286.02 490.45 43133.63 48102.51 2022-03-21 18:34:39.000 080 21286.01 490.46 43133.62 48102.50 2022-03-21 18:34:40.000 080 21285.96 490.49 43133.63 48102.53 2022-03-21 18:34:41.000 080 21285.98 490.50 43133.63 48102.52 2022-03-21 18:34:42.000 080 21285.98 490.51 43133.62 48102.49 2022-03-21 18:34:43.000 080 21286.01 490.46 43133.60 48102.49 2022-03-21 18:34:44.000 080 21286.02 490.44 43133.62 48102.54 2022-03-21 18:34:45.000 080 21286.03 490.47 43133.64 48102.50 2022-03-21 18:34:46.000 080 21285.98 490.55 43133.62 48102.53 2022-03-21 18:34:47.000 080 21285.99 490.54 43133.61 48102.51 2022-03-21 18:34:48.000 080 21285.95 490.55 43133.60 48102.47 2022-03-21 18:34:49.000 080 21285.95 490.54 43133.61 48102.48 2022-03-21 18:34:50.000 080 21285.95 490.55 43133.59 48102.44 2022-03-21 18:34:51.000 080 21285.93 490.52 43133.58 48102.45 2022-03-21 18:34:52.000 080 21285.89 490.55 43133.58 48102.43 2022-03-21 18:34:53.000 080 21285.90 490.55 43133.56 48102.46 2022-03-21 18:34:54.000 080 21285.90 490.57 43133.54 48102.44 2022-03-21 18:34:55.000 080 21285.87 490.58 43133.56 48102.43 2022-03-21 18:34:56.000 080 21285.84 490.63 43133.54 48102.41 2022-03-21 18:34:57.000 080 21285.82 490.65 43133.51 48102.38 2022-03-21 18:34:58.000 080 21285.85 490.66 43133.48 48102.39 2022-03-21 18:34:59.000 080 21285.82 490.67 43133.45 48102.33 2022-03-21 18:35:00.000 080 21285.81 490.72 43133.44 48102.29 2022-03-21 18:35:01.000 080 21285.79 490.78 43133.41 48102.29 2022-03-21 18:35:02.000 080 21285.75 490.81 43133.35 48102.25 2022-03-21 18:35:03.000 080 21285.72 490.83 43133.30 48102.15 2022-03-21 18:35:04.000 080 21285.71 490.82 43133.29 48102.11 2022-03-21 18:35:05.000 080 21285.69 490.84 43133.25 48102.11 2022-03-21 18:35:06.000 080 21285.71 490.85 43133.22 48102.04 2022-03-21 18:35:07.000 080 21285.74 490.85 43133.19 48102.05 2022-03-21 18:35:08.000 080 21285.73 490.90 43133.14 48102.02 2022-03-21 18:35:09.000 080 21285.72 490.91 43133.10 48101.99 2022-03-21 18:35:10.000 080 21285.70 490.90 43133.03 48101.92 2022-03-21 18:35:11.000 080 21285.67 490.94 43133.01 48101.91 2022-03-21 18:35:12.000 080 21285.64 490.93 43133.00 48101.85 2022-03-21 18:35:13.000 080 21285.64 490.90 43132.98 48101.83 2022-03-21 18:35:14.000 080 21285.68 490.89 43132.96 48101.84 2022-03-21 18:35:15.000 080 21285.71 490.92 43132.98 48101.81 2022-03-21 18:35:16.000 080 21285.73 490.85 43132.97 48101.84 2022-03-21 18:35:17.000 080 21285.77 490.79 43133.00 48101.86 2022-03-21 18:35:18.000 080 21285.79 490.77 43133.03 48101.88 2022-03-21 18:35:19.000 080 21285.83 490.80 43133.03 48101.90 2022-03-21 18:35:20.000 080 21285.78 490.86 43133.00 48101.92 2022-03-21 18:35:21.000 080 21285.74 490.89 43132.97 48101.91 2022-03-21 18:35:22.000 080 21285.74 490.88 43132.97 48101.86 2022-03-21 18:35:23.000 080 21285.71 490.88 43132.96 48101.85 2022-03-21 18:35:24.000 080 21285.69 490.93 43132.97 48101.80 2022-03-21 18:35:25.000 080 21285.65 490.98 43132.93 48101.81 2022-03-21 18:35:26.000 080 21285.64 491.03 43132.86 48101.74 2022-03-21 18:35:27.000 080 21285.63 490.99 43132.85 48101.72 2022-03-21 18:35:28.000 080 21285.63 490.99 43132.85 48101.66 2022-03-21 18:35:29.000 080 21285.62 490.95 43132.88 48101.68 2022-03-21 18:35:30.000 080 21285.63 490.94 43132.86 48101.69 2022-03-21 18:35:31.000 080 21285.59 490.97 43132.84 48101.66 2022-03-21 18:35:32.000 080 21285.57 490.99 43132.82 48101.67 2022-03-21 18:35:33.000 080 21285.56 491.00 43132.83 48101.67 2022-03-21 18:35:34.000 080 21285.56 491.05 43132.79 48101.64 2022-03-21 18:35:35.000 080 21285.59 491.13 43132.78 48101.66 2022-03-21 18:35:36.000 080 21285.61 491.15 43132.78 48101.66 2022-03-21 18:35:37.000 080 21285.58 491.15 43132.77 48101.60 2022-03-21 18:35:38.000 080 21285.62 491.11 43132.77 48101.58 2022-03-21 18:35:39.000 080 21285.69 491.08 43132.77 48101.63 2022-03-21 18:35:40.000 080 21285.72 491.06 43132.76 48101.64 2022-03-21 18:35:41.000 080 21285.77 490.98 43132.78 48101.65 2022-03-21 18:35:42.000 080 21285.80 490.96 43132.81 48101.73 2022-03-21 18:35:43.000 080 21285.81 490.92 43132.88 48101.75 2022-03-21 18:35:44.000 080 21285.86 490.83 43132.93 48101.77 2022-03-21 18:35:45.000 080 21285.90 490.75 43133.00 48101.86 2022-03-21 18:35:46.000 080 21285.95 490.64 43133.07 48101.97 2022-03-21 18:35:47.000 080 21285.98 490.55 43133.18 48102.04 2022-03-21 18:35:48.000 080 21286.01 490.46 43133.25 48102.11 2022-03-21 18:35:49.000 080 21286.07 490.40 43133.35 48102.26 2022-03-21 18:35:50.000 080 21286.09 490.38 43133.41 48102.32 2022-03-21 18:35:51.000 080 21286.08 490.34 43133.50 48102.39 2022-03-21 18:35:52.000 080 21286.12 490.35 43133.58 48102.47 2022-03-21 18:35:53.000 080 21286.11 490.34 43133.63 48102.50 2022-03-21 18:35:54.000 080 21286.15 490.32 43133.65 48102.57 2022-03-21 18:35:55.000 080 21286.16 490.31 43133.66 48102.62 2022-03-21 18:35:56.000 080 21286.17 490.32 43133.68 48102.60 2022-03-21 18:35:57.000 080 21286.20 490.30 43133.70 48102.66 2022-03-21 18:35:58.000 080 21286.22 490.29 43133.73 48102.74 2022-03-21 18:35:59.000 080 21286.22 490.29 43133.77 48102.71 2022-03-21 18:36:00.000 080 21286.24 490.32 43133.80 48102.76 2022-03-21 18:36:01.000 080 21286.26 490.31 43133.80 48102.78 2022-03-21 18:36:02.000 080 21286.24 490.30 43133.82 48102.79 2022-03-21 18:36:03.000 080 21286.19 490.32 43133.80 48102.76 2022-03-21 18:36:04.000 080 21286.17 490.34 43133.81 48102.81 2022-03-21 18:36:05.000 080 21286.16 490.32 43133.84 48102.75 2022-03-21 18:36:06.000 080 21286.13 490.28 43133.81 48102.78 2022-03-21 18:36:07.000 080 21286.18 490.26 43133.82 48102.77 2022-03-21 18:36:08.000 080 21286.19 490.23 43133.86 48102.79 2022-03-21 18:36:09.000 080 21286.22 490.24 43133.87 48102.81 2022-03-21 18:36:10.000 080 21286.22 490.25 43133.88 48102.80 2022-03-21 18:36:11.000 080 21286.24 490.26 43133.89 48102.85 2022-03-21 18:36:12.000 080 21286.23 490.26 43133.90 48102.82 2022-03-21 18:36:13.000 080 21286.24 490.25 43133.88 48102.85 2022-03-21 18:36:14.000 080 21286.25 490.24 43133.86 48102.83 2022-03-21 18:36:15.000 080 21286.25 490.27 43133.88 48102.84 2022-03-21 18:36:16.000 080 21286.25 490.25 43133.87 48102.87 2022-03-21 18:36:17.000 080 21286.20 490.25 43133.89 48102.84 2022-03-21 18:36:18.000 080 21286.20 490.26 43133.88 48102.85 2022-03-21 18:36:19.000 080 21286.23 490.26 43133.88 48102.88 2022-03-21 18:36:20.000 080 21286.23 490.26 43133.88 48102.81 2022-03-21 18:36:21.000 080 21286.23 490.24 43133.89 48102.88 2022-03-21 18:36:22.000 080 21286.22 490.23 43133.89 48102.82 2022-03-21 18:36:23.000 080 21286.20 490.21 43133.86 48102.87 2022-03-21 18:36:24.000 080 21286.20 490.20 43133.89 48102.82 2022-03-21 18:36:25.000 080 21286.20 490.21 43133.93 48102.90 2022-03-21 18:36:26.000 080 21286.23 490.22 43133.96 48102.87 2022-03-21 18:36:27.000 080 21286.23 490.25 43133.91 48102.87 2022-03-21 18:36:28.000 080 21286.24 490.24 43133.94 48102.93 2022-03-21 18:36:29.000 080 21286.25 490.23 43133.94 48102.91 2022-03-21 18:36:30.000 080 21286.23 490.24 43133.90 48102.86 2022-03-21 18:36:31.000 080 21286.19 490.23 43133.90 48102.88 2022-03-21 18:36:32.000 080 21286.22 490.18 43133.93 48102.91 2022-03-21 18:36:33.000 080 21286.26 490.19 43133.98 48102.91 2022-03-21 18:36:34.000 080 21286.28 490.21 43133.98 48103.00 2022-03-21 18:36:35.000 080 21286.29 490.24 43134.02 48102.97 2022-03-21 18:36:36.000 080 21286.31 490.26 43133.99 48103.05 2022-03-21 18:36:37.000 080 21286.37 490.28 43133.97 48102.99 2022-03-21 18:36:38.000 080 21286.36 490.29 43133.98 48103.04 2022-03-21 18:36:39.000 080 21286.34 490.32 43133.96 48103.00 2022-03-21 18:36:40.000 080 21286.33 490.33 43133.97 48103.02 2022-03-21 18:36:41.000 080 21286.36 490.35 43133.97 48103.02 2022-03-21 18:36:42.000 080 21286.33 490.37 43134.00 48102.99 2022-03-21 18:36:43.000 080 21286.31 490.36 43133.95 48102.99 2022-03-21 18:36:44.000 080 21286.27 490.37 43133.91 48102.99 2022-03-21 18:36:45.000 080 21286.28 490.37 43133.91 48102.95 2022-03-21 18:36:46.000 080 21286.24 490.39 43133.90 48102.96 2022-03-21 18:36:47.000 080 21286.22 490.42 43133.93 48102.95 2022-03-21 18:36:48.000 080 21286.27 490.43 43133.94 48102.96 2022-03-21 18:36:49.000 080 21286.29 490.43 43133.93 48102.89 2022-03-21 18:36:50.000 080 21286.30 490.44 43133.88 48102.97 2022-03-21 18:36:51.000 080 21286.30 490.41 43133.88 48102.94 2022-03-21 18:36:52.000 080 21286.34 490.37 43133.88 48102.91 2022-03-21 18:36:53.000 080 21286.39 490.32 43133.92 48102.95 2022-03-21 18:36:54.000 080 21286.40 490.29 43133.92 48102.96 2022-03-21 18:36:55.000 080 21286.39 490.34 43133.95 48102.97 2022-03-21 18:36:56.000 080 21286.34 490.40 43133.90 48103.01 2022-03-21 18:36:57.000 080 21286.30 490.45 43133.85 48102.93 2022-03-21 18:36:58.000 080 21286.29 490.45 43133.80 48102.90 2022-03-21 18:36:59.000 080 21286.29 490.41 43133.82 48102.90 2022-03-21 18:37:00.000 080 21286.29 490.41 43133.81 48102.82 2022-03-21 18:37:01.000 080 21286.29 490.42 43133.80 48102.84 2022-03-21 18:37:02.000 080 21286.27 490.42 43133.82 48102.84 2022-03-21 18:37:03.000 080 21286.26 490.39 43133.81 48102.83 2022-03-21 18:37:04.000 080 21286.29 490.37 43133.80 48102.84 2022-03-21 18:37:05.000 080 21286.30 490.38 43133.86 48102.87 2022-03-21 18:37:06.000 080 21286.28 490.39 43133.84 48102.91 2022-03-21 18:37:07.000 080 21286.29 490.38 43133.85 48102.85 2022-03-21 18:37:08.000 080 21286.33 490.40 43133.86 48102.92 2022-03-21 18:37:09.000 080 21286.32 490.39 43133.83 48102.84 2022-03-21 18:37:10.000 080 21286.35 490.42 43133.84 48102.91 2022-03-21 18:37:11.000 080 21286.34 490.44 43133.82 48102.88 2022-03-21 18:37:12.000 080 21286.33 490.45 43133.84 48102.87 2022-03-21 18:37:13.000 080 21286.35 490.46 43133.84 48102.91 2022-03-21 18:37:14.000 080 21286.35 490.45 43133.84 48102.90 2022-03-21 18:37:15.000 080 21286.35 490.44 43133.86 48102.89 2022-03-21 18:37:16.000 080 21286.37 490.43 43133.88 48102.87 2022-03-21 18:37:17.000 080 21286.35 490.45 43133.88 48102.92 2022-03-21 18:37:18.000 080 21286.34 490.48 43133.84 48102.90 2022-03-21 18:37:19.000 080 21286.31 490.51 43133.83 48102.83 2022-03-21 18:37:20.000 080 21286.35 490.52 43133.83 48102.86 2022-03-21 18:37:21.000 080 21286.35 490.53 43133.81 48102.88 2022-03-21 18:37:22.000 080 21286.32 490.52 43133.84 48102.87 2022-03-21 18:37:23.000 080 21286.33 490.53 43133.79 48102.83 2022-03-21 18:37:24.000 080 21286.33 490.53 43133.79 48102.86 2022-03-21 18:37:25.000 080 21286.35 490.50 43133.81 48102.84 2022-03-21 18:37:26.000 080 21286.34 490.51 43133.82 48102.87 2022-03-21 18:37:27.000 080 21286.37 490.51 43133.82 48102.87 2022-03-21 18:37:28.000 080 21286.37 490.51 43133.84 48102.91 2022-03-21 18:37:29.000 080 21286.40 490.54 43133.86 48102.92 2022-03-21 18:37:30.000 080 21286.39 490.60 43133.84 48102.92 2022-03-21 18:37:31.000 080 21286.40 490.63 43133.83 48102.90 2022-03-21 18:37:32.000 080 21286.40 490.59 43133.84 48102.89 2022-03-21 18:37:33.000 080 21286.42 490.59 43133.83 48102.93 2022-03-21 18:37:34.000 080 21286.44 490.63 43133.82 48102.89 2022-03-21 18:37:35.000 080 21286.46 490.63 43133.82 48102.92 2022-03-21 18:37:36.000 080 21286.48 490.65 43133.79 48102.94 2022-03-21 18:37:37.000 080 21286.49 490.60 43133.81 48102.91 2022-03-21 18:37:38.000 080 21286.50 490.57 43133.85 48102.95 2022-03-21 18:37:39.000 080 21286.52 490.52 43133.85 48102.95 2022-03-21 18:37:40.000 080 21286.51 490.47 43133.87 48102.98 2022-03-21 18:37:41.000 080 21286.47 490.50 43133.89 48102.97 2022-03-21 18:37:42.000 080 21286.47 490.49 43133.91 48103.03 2022-03-21 18:37:43.000 080 21286.52 490.46 43133.92 48102.98 2022-03-21 18:37:44.000 080 21286.50 490.44 43133.93 48103.00 2022-03-21 18:37:45.000 080 21286.51 490.41 43133.93 48102.99 2022-03-21 18:37:46.000 080 21286.53 490.39 43133.97 48103.04 2022-03-21 18:37:47.000 080 21286.53 490.37 43134.00 48103.12 2022-03-21 18:37:48.000 080 21286.58 490.31 43133.98 48103.04 2022-03-21 18:37:49.000 080 21286.60 490.28 43134.02 48103.10 2022-03-21 18:37:50.000 080 21286.58 490.30 43134.03 48103.09 2022-03-21 18:37:51.000 080 21286.56 490.29 43134.01 48103.12 2022-03-21 18:37:52.000 080 21286.58 490.31 43133.99 48103.10 2022-03-21 18:37:53.000 080 21286.57 490.29 43133.99 48103.16 2022-03-21 18:37:54.000 080 21286.54 490.28 43133.98 48103.08 2022-03-21 18:37:55.000 080 21286.50 490.27 43133.98 48103.07 2022-03-21 18:37:56.000 080 21286.49 490.27 43133.99 48103.11 2022-03-21 18:37:57.000 080 21286.48 490.28 43133.98 48103.06 2022-03-21 18:37:58.000 080 21286.47 490.30 43133.97 48103.09 2022-03-21 18:37:59.000 080 21286.47 490.32 43133.92 48103.09 2022-03-21 18:38:00.000 080 21286.50 490.31 43133.92 48103.00 2022-03-21 18:38:01.000 080 21286.54 490.26 43133.91 48103.05 2022-03-21 18:38:02.000 080 21286.57 490.22 43133.92 48103.04 2022-03-21 18:38:03.000 080 21286.55 490.20 43133.95 48103.04 2022-03-21 18:38:04.000 080 21286.57 490.21 43134.00 48103.09 2022-03-21 18:38:05.000 080 21286.56 490.21 43134.03 48103.07 2022-03-21 18:38:06.000 080 21286.55 490.20 43134.00 48103.08 2022-03-21 18:38:07.000 080 21286.56 490.23 43134.01 48103.13 2022-03-21 18:38:08.000 080 21286.54 490.26 43134.00 48103.07 2022-03-21 18:38:09.000 080 21286.57 490.29 43134.00 48103.11 2022-03-21 18:38:10.000 080 21286.60 490.26 43133.98 48103.10 2022-03-21 18:38:11.000 080 21286.62 490.26 43133.98 48103.11 2022-03-21 18:38:12.000 080 21286.62 490.25 43133.96 48103.10 2022-03-21 18:38:13.000 080 21286.65 490.24 43133.95 48103.11 2022-03-21 18:38:14.000 080 21286.69 490.24 43133.95 48103.10 2022-03-21 18:38:15.000 080 21286.74 490.20 43133.99 48103.06 2022-03-21 18:38:16.000 080 21286.86 490.10 43134.05 48103.20 2022-03-21 18:38:17.000 080 21286.99 489.97 43134.14 48103.24 2022-03-21 18:38:18.000 080 21287.06 489.89 43134.28 48103.45 2022-03-21 18:38:19.000 080 21287.02 489.97 43134.34 48103.58 2022-03-21 18:38:20.000 080 21286.91 490.15 43134.30 48103.56 2022-03-21 18:38:21.000 080 21286.83 490.32 43134.21 48103.52 2022-03-21 18:38:22.000 080 21286.78 490.41 43134.13 48103.43 2022-03-21 18:38:23.000 080 21286.75 490.42 43134.08 48103.34 2022-03-21 18:38:24.000 080 21286.79 490.35 43134.09 48103.23 2022-03-21 18:38:25.000 080 21286.83 490.28 43134.13 48103.27 2022-03-21 18:38:26.000 080 21286.90 490.20 43134.14 48103.25 2022-03-21 18:38:27.000 080 21286.93 490.14 43134.19 48103.35 2022-03-21 18:38:28.000 080 21286.95 490.10 43134.25 48103.46 2022-03-21 18:38:29.000 080 21287.01 490.08 43134.31 48103.45 2022-03-21 18:38:30.000 080 21287.05 490.10 43134.29 48103.54 2022-03-21 18:38:31.000 080 21287.04 490.14 43134.31 48103.56 2022-03-21 18:38:32.000 080 21287.03 490.19 43134.32 48103.60 2022-03-21 18:38:33.000 080 21287.09 490.22 43134.31 48103.61 2022-03-21 18:38:34.000 080 21287.09 490.17 43134.34 48103.57 2022-03-21 18:38:35.000 080 21287.04 490.15 43134.40 48103.63 2022-03-21 18:38:36.000 080 21286.98 490.17 43134.42 48103.66 2022-03-21 18:38:37.000 080 21286.97 490.18 43134.42 48103.62 2022-03-21 18:38:38.000 080 21286.95 490.15 43134.40 48103.59 2022-03-21 18:38:39.000 080 21286.96 490.05 43134.46 48103.65 2022-03-21 18:38:40.000 080 21286.99 489.98 43134.49 48103.64 2022-03-21 18:38:41.000 080 21287.00 489.90 43134.55 48103.72 2022-03-21 18:38:42.000 080 21286.90 489.97 43134.57 48103.81 2022-03-21 18:38:43.000 080 21286.77 490.16 43134.50 48103.76 2022-03-21 18:38:44.000 080 21286.68 490.26 43134.43 48103.64 2022-03-21 18:38:45.000 080 21286.62 490.33 43134.35 48103.56 2022-03-21 18:38:46.000 080 21286.58 490.37 43134.24 48103.39 2022-03-21 18:38:47.000 080 21286.52 490.41 43134.13 48103.32 2022-03-21 18:38:48.000 080 21286.49 490.44 43134.09 48103.18 2022-03-21 18:38:49.000 080 21286.51 490.43 43134.04 48103.17 2022-03-21 18:38:50.000 080 21286.50 490.45 43133.95 48103.06 2022-03-21 18:38:51.000 080 21286.50 490.45 43133.87 48103.01 2022-03-21 18:38:52.000 080 21286.54 490.43 43133.83 48102.98 2022-03-21 18:38:53.000 080 21286.56 490.41 43133.82 48102.97 2022-03-21 18:38:54.000 080 21286.60 490.40 43133.83 48102.95 2022-03-21 18:38:55.000 080 21286.70 490.32 43133.84 48102.99 2022-03-21 18:38:56.000 080 21286.69 490.27 43133.84 48102.99 2022-03-21 18:38:57.000 080 21286.70 490.26 43133.87 48103.08 2022-03-21 18:38:58.000 080 21286.71 490.22 43133.93 48103.11 2022-03-21 18:38:59.000 080 21286.71 490.20 43133.97 48103.12 2022-03-21 18:39:00.000 080 21286.71 490.19 43133.99 48103.19 2022-03-21 18:39:01.000 080 21286.72 490.20 43133.99 48103.17 2022-03-21 18:39:02.000 080 21286.74 490.19 43134.03 48103.18 2022-03-21 18:39:03.000 080 21286.77 490.17 43134.05 48103.26 2022-03-21 18:39:04.000 080 21286.74 490.20 43134.06 48103.27 2022-03-21 18:39:05.000 080 21286.68 490.29 43134.03 48103.23 2022-03-21 18:39:06.000 080 21286.60 490.36 43133.96 48103.20 2022-03-21 18:39:07.000 080 21286.60 490.39 43133.91 48103.11 2022-03-21 18:39:08.000 080 21286.61 490.41 43133.86 48103.10 2022-03-21 18:39:09.000 080 21286.57 490.44 43133.85 48103.05 2022-03-21 18:39:10.000 080 21286.55 490.44 43133.78 48102.95 2022-03-21 18:39:11.000 080 21286.58 490.41 43133.75 48102.91 2022-03-21 18:39:12.000 080 21286.64 490.35 43133.74 48102.95 2022-03-21 18:39:13.000 080 21286.68 490.32 43133.78 48102.94 2022-03-21 18:39:14.000 080 21286.69 490.26 43133.84 48103.00 2022-03-21 18:39:15.000 080 21286.72 490.22 43133.87 48103.04 2022-03-21 18:39:16.000 080 21286.69 490.24 43133.89 48103.07 2022-03-21 18:39:17.000 080 21286.64 490.27 43133.90 48103.12 2022-03-21 18:39:18.000 080 21286.61 490.29 43133.89 48103.05 2022-03-21 18:39:19.000 080 21286.63 490.30 43133.86 48103.10 2022-03-21 18:39:20.000 080 21286.62 490.34 43133.83 48103.03 2022-03-21 18:39:21.000 080 21286.61 490.37 43133.85 48103.03 2022-03-21 18:39:22.000 080 21286.58 490.37 43133.83 48103.00 2022-03-21 18:39:23.000 080 21286.58 490.39 43133.78 48102.99 2022-03-21 18:39:24.000 080 21286.60 490.41 43133.79 48102.94 2022-03-21 18:39:25.000 080 21286.53 490.45 43133.75 48102.92 2022-03-21 18:39:26.000 080 21286.51 490.47 43133.72 48102.91 2022-03-21 18:39:27.000 080 21286.46 490.48 43133.70 48102.87 2022-03-21 18:39:28.000 080 21286.47 490.47 43133.67 48102.82 2022-03-21 18:39:29.000 080 21286.45 490.49 43133.65 48102.80 2022-03-21 18:39:30.000 080 21286.41 490.49 43133.60 48102.76 2022-03-21 18:39:31.000 080 21286.39 490.50 43133.58 48102.73 2022-03-21 18:39:32.000 080 21286.36 490.45 43133.57 48102.67 2022-03-21 18:39:33.000 080 21286.33 490.42 43133.56 48102.69 2022-03-21 18:39:34.000 080 21286.34 490.45 43133.55 48102.63 2022-03-21 18:39:35.000 080 21286.34 490.49 43133.53 48102.61 2022-03-21 18:39:36.000 080 21286.35 490.47 43133.50 48102.65 2022-03-21 18:39:37.000 080 21286.37 490.39 43133.54 48102.64 2022-03-21 18:39:38.000 080 21286.36 490.33 43133.60 48102.67 2022-03-21 18:39:39.000 080 21286.38 490.33 43133.62 48102.69 2022-03-21 18:39:40.000 080 21286.38 490.37 43133.60 48102.68 2022-03-21 18:39:41.000 080 21286.37 490.45 43133.58 48102.70 2022-03-21 18:39:42.000 080 21286.41 490.47 43133.55 48102.71 2022-03-21 18:39:43.000 080 21286.40 490.50 43133.56 48102.69 2022-03-21 18:39:44.000 080 21286.40 490.53 43133.52 48102.66 2022-03-21 18:39:45.000 080 21286.35 490.55 43133.51 48102.64 2022-03-21 18:39:46.000 080 21286.38 490.55 43133.50 48102.67 2022-03-21 18:39:47.000 080 21286.37 490.56 43133.49 48102.58 2022-03-21 18:39:48.000 080 21286.37 490.58 43133.48 48102.65 2022-03-21 18:39:49.000 080 21286.40 490.59 43133.48 48102.63 2022-03-21 18:39:50.000 080 21286.36 490.59 43133.48 48102.58 2022-03-21 18:39:51.000 080 21286.30 490.62 43133.45 48102.58 2022-03-21 18:39:52.000 080 21286.30 490.65 43133.44 48102.58 2022-03-21 18:39:53.000 080 21286.31 490.67 43133.47 48102.53 2022-03-21 18:39:54.000 080 21286.35 490.61 43133.47 48102.57 2022-03-21 18:39:55.000 080 21286.33 490.58 43133.49 48102.57 2022-03-21 18:39:56.000 080 21286.32 490.56 43133.50 48102.56 2022-03-21 18:39:57.000 080 21286.27 490.56 43133.52 48102.62 2022-03-21 18:39:58.000 080 21286.29 490.52 43133.57 48102.63 2022-03-21 18:39:59.000 080 21286.30 490.53 43133.61 48102.63 2022-03-21 18:40:00.000 080 21286.28 490.54 43133.56 48102.65 2022-03-21 18:40:01.000 080 21286.30 490.56 43133.57 48102.67 2022-03-21 18:40:02.000 080 21286.30 490.56 43133.59 48102.66 2022-03-21 18:40:03.000 080 21286.28 490.55 43133.53 48102.66 2022-03-21 18:40:04.000 080 21286.25 490.54 43133.55 48102.61 2022-03-21 18:40:05.000 080 21286.22 490.57 43133.50 48102.61 2022-03-21 18:40:06.000 080 21286.22 490.59 43133.51 48102.64 2022-03-21 18:40:07.000 080 21286.20 490.64 43133.50 48102.58 2022-03-21 18:40:08.000 080 21286.21 490.67 43133.50 48102.54 2022-03-21 18:40:09.000 080 21286.20 490.68 43133.48 48102.54 2022-03-21 18:40:10.000 080 21286.18 490.70 43133.43 48102.48 2022-03-21 18:40:11.000 080 21286.18 490.70 43133.39 48102.51 2022-03-21 18:40:12.000 080 21286.21 490.69 43133.42 48102.50 2022-03-21 18:40:13.000 080 21286.16 490.75 43133.42 48102.45 2022-03-21 18:40:14.000 080 21286.15 490.81 43133.39 48102.43 2022-03-21 18:40:15.000 080 21286.11 490.84 43133.34 48102.43 2022-03-21 18:40:16.000 080 21286.11 490.86 43133.35 48102.37 2022-03-21 18:40:17.000 080 21286.10 490.86 43133.33 48102.32 2022-03-21 18:40:18.000 080 21286.08 490.87 43133.31 48102.36 2022-03-21 18:40:19.000 080 21286.09 490.87 43133.29 48102.32 2022-03-21 18:40:20.000 080 21286.09 490.88 43133.30 48102.27 2022-03-21 18:40:21.000 080 21286.09 490.91 43133.29 48102.29 2022-03-21 18:40:22.000 080 21286.08 490.92 43133.26 48102.32 2022-03-21 18:40:23.000 080 21286.11 490.93 43133.28 48102.28 2022-03-21 18:40:24.000 080 21286.10 490.93 43133.31 48102.28 2022-03-21 18:40:25.000 080 21286.07 490.95 43133.30 48102.27 2022-03-21 18:40:26.000 080 21286.02 490.99 43133.28 48102.26 2022-03-21 18:40:27.000 080 21285.99 491.08 43133.24 48102.27 2022-03-21 18:40:28.000 080 21286.02 491.07 43133.22 48102.24 2022-03-21 18:40:29.000 080 21286.05 491.04 43133.21 48102.13 2022-03-21 18:40:30.000 080 21286.03 491.04 43133.25 48102.25 2022-03-21 18:40:31.000 080 21285.99 491.06 43133.25 48102.22 2022-03-21 18:40:32.000 080 21285.98 491.06 43133.25 48102.21 2022-03-21 18:40:33.000 080 21286.01 491.06 43133.27 48102.20 2022-03-21 18:40:34.000 080 21286.01 491.06 43133.29 48102.23 2022-03-21 18:40:35.000 080 21285.98 491.10 43133.27 48102.22 2022-03-21 18:40:36.000 080 21285.91 491.14 43133.28 48102.23 2022-03-21 18:40:37.000 080 21285.87 491.21 43133.22 48102.19 2022-03-21 18:40:38.000 080 21285.85 491.25 43133.20 48102.14 2022-03-21 18:40:39.000 080 21285.83 491.23 43133.21 48102.14 2022-03-21 18:40:40.000 080 21285.79 491.23 43133.19 48102.10 2022-03-21 18:40:41.000 080 21285.81 491.23 43133.18 48102.08 2022-03-21 18:40:42.000 080 21285.82 491.18 43133.18 48102.04 2022-03-21 18:40:43.000 080 21285.81 491.15 43133.22 48102.09 2022-03-21 18:40:44.000 080 21285.81 491.13 43133.20 48102.11 2022-03-21 18:40:45.000 080 21285.80 491.15 43133.20 48102.07 2022-03-21 18:40:46.000 080 21285.79 491.12 43133.22 48102.07 2022-03-21 18:40:47.000 080 21285.80 491.13 43133.23 48102.11 2022-03-21 18:40:48.000 080 21285.80 491.08 43133.27 48102.09 2022-03-21 18:40:49.000 080 21285.79 491.05 43133.28 48102.11 2022-03-21 18:40:50.000 080 21285.83 491.02 43133.30 48102.18 2022-03-21 18:40:51.000 080 21285.79 491.01 43133.34 48102.19 2022-03-21 18:40:52.000 080 21285.79 490.98 43133.31 48102.18 2022-03-21 18:40:53.000 080 21285.79 490.94 43133.35 48102.24 2022-03-21 18:40:54.000 080 21285.78 490.97 43133.34 48102.21 2022-03-21 18:40:55.000 080 21285.77 490.97 43133.36 48102.24 2022-03-21 18:40:56.000 080 21285.79 490.94 43133.35 48102.20 2022-03-21 18:40:57.000 080 21285.80 490.92 43133.35 48102.24 2022-03-21 18:40:58.000 080 21285.78 490.91 43133.38 48102.29 2022-03-21 18:40:59.000 080 21285.77 490.91 43133.42 48102.25 2022-03-21 18:41:00.000 080 21285.77 490.91 43133.44 48102.28 2022-03-21 18:41:01.000 080 21285.81 490.91 43133.45 48102.30 2022-03-21 18:41:02.000 080 21285.81 490.94 43133.48 48102.32 2022-03-21 18:41:03.000 080 21285.83 490.96 43133.46 48102.36 2022-03-21 18:41:04.000 080 21285.88 490.95 43133.45 48102.39 2022-03-21 18:41:05.000 080 21285.86 490.95 43133.45 48102.36 2022-03-21 18:41:06.000 080 21285.88 490.94 43133.49 48102.40 2022-03-21 18:41:07.000 080 21285.87 490.95 43133.50 48102.43 2022-03-21 18:41:08.000 080 21285.85 490.99 43133.49 48102.39 2022-03-21 18:41:09.000 080 21285.86 490.99 43133.51 48102.41 2022-03-21 18:41:10.000 080 21285.87 491.01 43133.52 48102.40 2022-03-21 18:41:11.000 080 21285.84 491.02 43133.53 48102.40 2022-03-21 18:41:12.000 080 21285.88 490.96 43133.56 48102.44 2022-03-21 18:41:13.000 080 21285.90 490.88 43133.58 48102.43 2022-03-21 18:41:14.000 080 21285.89 490.85 43133.62 48102.46 2022-03-21 18:41:15.000 080 21285.91 490.77 43133.68 48102.53 2022-03-21 18:41:16.000 080 21285.95 490.68 43133.75 48102.59 2022-03-21 18:41:17.000 080 21285.95 490.63 43133.81 48102.60 2022-03-21 18:41:18.000 080 21285.98 490.61 43133.87 48102.70 2022-03-21 18:41:19.000 080 21286.04 490.61 43133.92 48102.77 2022-03-21 18:41:20.000 080 21286.07 490.63 43133.95 48102.84 2022-03-21 18:41:21.000 080 21286.10 490.61 43133.96 48102.89 2022-03-21 18:41:22.000 080 21286.11 490.60 43134.01 48102.90 2022-03-21 18:41:23.000 080 21286.12 490.61 43134.03 48102.94 2022-03-21 18:41:24.000 080 21286.12 490.60 43134.07 48103.00 2022-03-21 18:41:25.000 080 21286.16 490.55 43134.11 48103.00 2022-03-21 18:41:26.000 080 21286.21 490.50 43134.14 48103.09 2022-03-21 18:41:27.000 080 21286.23 490.47 43134.19 48103.13 2022-03-21 18:41:28.000 080 21286.22 490.45 43134.27 48103.18 2022-03-21 18:41:29.000 080 21286.22 490.44 43134.32 48103.24 2022-03-21 18:41:30.000 080 21286.27 490.47 43134.38 48103.28 2022-03-21 18:41:31.000 080 21286.29 490.48 43134.35 48103.34 2022-03-21 18:41:32.000 080 21286.29 490.48 43134.38 48103.31 2022-03-21 18:41:33.000 080 21286.30 490.48 43134.38 48103.36 2022-03-21 18:41:34.000 080 21286.31 490.48 43134.36 48103.39 2022-03-21 18:41:35.000 080 21286.28 490.52 43134.37 48103.37 2022-03-21 18:41:36.000 080 21286.27 490.53 43134.39 48103.42 2022-03-21 18:41:37.000 080 21286.32 490.51 43134.43 48103.40 2022-03-21 18:41:38.000 080 21286.32 490.51 43134.44 48103.41 2022-03-21 18:41:39.000 080 21286.31 490.52 43134.43 48103.47 2022-03-21 18:41:40.000 080 21286.33 490.57 43134.44 48103.46 2022-03-21 18:41:41.000 080 21286.33 490.58 43134.44 48103.46 2022-03-21 18:41:42.000 080 21286.31 490.57 43134.46 48103.48 2022-03-21 18:41:43.000 080 21286.31 490.58 43134.48 48103.45 2022-03-21 18:41:44.000 080 21286.29 490.63 43134.50 48103.49 2022-03-21 18:41:45.000 080 21286.27 490.64 43134.46 48103.46 2022-03-21 18:41:46.000 080 21286.25 490.67 43134.45 48103.43 2022-03-21 18:41:47.000 080 21286.21 490.71 43134.44 48103.44 2022-03-21 18:41:48.000 080 21286.19 490.74 43134.45 48103.39 2022-03-21 18:41:49.000 080 21286.21 490.76 43134.48 48103.40 2022-03-21 18:41:50.000 080 21286.21 490.80 43134.47 48103.44 2022-03-21 18:41:51.000 080 21286.22 490.84 43134.43 48103.35 2022-03-21 18:41:52.000 080 21286.22 490.85 43134.43 48103.37 2022-03-21 18:41:53.000 080 21286.23 490.86 43134.41 48103.38 2022-03-21 18:41:54.000 080 21286.24 490.83 43134.38 48103.34 2022-03-21 18:41:55.000 080 21286.22 490.85 43134.37 48103.37 2022-03-21 18:41:56.000 080 21286.25 490.87 43134.37 48103.32 2022-03-21 18:41:57.000 080 21286.23 490.84 43134.34 48103.34 2022-03-21 18:41:58.000 080 21286.20 490.83 43134.38 48103.34 2022-03-21 18:41:59.000 080 21286.17 490.81 43134.37 48103.30 2022-03-21 18:42:00.000 080 21286.12 490.82 43134.37 48103.33 2022-03-21 18:42:01.000 080 21286.11 490.85 43134.36 48103.31 2022-03-21 18:42:02.000 080 21286.03 490.90 43134.33 48103.24 2022-03-21 18:42:03.000 080 21285.98 490.96 43134.31 48103.25 2022-03-21 18:42:04.000 080 21285.95 491.01 43134.25 48103.17 2022-03-21 18:42:05.000 080 21285.90 491.00 43134.20 48103.07 2022-03-21 18:42:06.000 080 21285.93 491.00 43134.17 48103.05 2022-03-21 18:42:07.000 080 21285.90 491.02 43134.15 48102.99 2022-03-21 18:42:08.000 080 21285.86 491.03 43134.13 48102.96 2022-03-21 18:42:09.000 080 21285.82 491.01 43134.10 48102.97 2022-03-21 18:42:10.000 080 21285.78 491.07 43134.06 48102.92 2022-03-21 18:42:11.000 080 21285.74 491.14 43134.00 48102.90 2022-03-21 18:42:12.000 080 21285.73 491.17 43133.98 48102.85 2022-03-21 18:42:13.000 080 21285.73 491.20 43133.96 48102.78 2022-03-21 18:42:14.000 080 21285.74 491.23 43133.91 48102.77 2022-03-21 18:42:15.000 080 21285.72 491.23 43133.91 48102.75 2022-03-21 18:42:16.000 080 21285.69 491.20 43133.92 48102.71 2022-03-21 18:42:17.000 080 21285.67 491.23 43133.91 48102.71 2022-03-21 18:42:18.000 080 21285.66 491.24 43133.87 48102.70 2022-03-21 18:42:19.000 080 21285.67 491.26 43133.88 48102.65 2022-03-21 18:42:20.000 080 21285.67 491.26 43133.89 48102.67 2022-03-21 18:42:21.000 080 21285.65 491.23 43133.90 48102.63 2022-03-21 18:42:22.000 080 21285.68 491.24 43133.88 48102.64 2022-03-21 18:42:23.000 080 21285.70 491.29 43133.89 48102.69 2022-03-21 18:42:24.000 080 21285.72 491.29 43133.90 48102.68 2022-03-21 18:42:25.000 080 21285.73 491.30 43133.88 48102.67 2022-03-21 18:42:26.000 080 21285.77 491.34 43133.88 48102.69 2022-03-21 18:42:27.000 080 21285.75 491.39 43133.85 48102.68 2022-03-21 18:42:28.000 080 21285.78 491.39 43133.85 48102.64 2022-03-21 18:42:29.000 080 21285.78 491.42 43133.81 48102.64 2022-03-21 18:42:30.000 080 21285.80 491.47 43133.76 48102.62 2022-03-21 18:42:31.000 080 21285.81 491.44 43133.75 48102.62 2022-03-21 18:42:32.000 080 21285.81 491.44 43133.74 48102.63 2022-03-21 18:42:33.000 080 21285.81 491.45 43133.76 48102.62 2022-03-21 18:42:34.000 080 21285.83 491.44 43133.82 48102.62 2022-03-21 18:42:35.000 080 21285.83 491.47 43133.85 48102.69 2022-03-21 18:42:36.000 080 21285.82 491.47 43133.84 48102.66 2022-03-21 18:42:37.000 080 21285.81 491.44 43133.86 48102.68 2022-03-21 18:42:38.000 080 21285.81 491.45 43133.89 48102.71 2022-03-21 18:42:39.000 080 21285.81 491.42 43133.92 48102.74 2022-03-21 18:42:40.000 080 21285.81 491.37 43133.95 48102.80 2022-03-21 18:42:41.000 080 21285.83 491.36 43133.97 48102.79 2022-03-21 18:42:42.000 080 21285.79 491.37 43134.03 48102.84 2022-03-21 18:42:43.000 080 21285.76 491.41 43134.04 48102.83 2022-03-21 18:42:44.000 080 21285.75 491.42 43134.04 48102.87 2022-03-21 18:42:45.000 080 21285.73 491.46 43134.01 48102.88 2022-03-21 18:42:46.000 080 21285.74 491.46 43134.00 48102.78 2022-03-21 18:42:47.000 080 21285.74 491.45 43133.99 48102.84 2022-03-21 18:42:48.000 080 21285.76 491.40 43134.02 48102.81 2022-03-21 18:42:49.000 080 21285.79 491.37 43134.05 48102.83 2022-03-21 18:42:50.000 080 21285.78 491.34 43134.03 48102.85 2022-03-21 18:42:51.000 080 21285.76 491.31 43134.09 48102.89 2022-03-21 18:42:52.000 080 21285.79 491.30 43134.08 48102.91 2022-03-21 18:42:53.000 080 21285.75 491.32 43134.11 48102.93 2022-03-21 18:42:54.000 080 21285.72 491.33 43134.14 48102.94 2022-03-21 18:42:55.000 080 21285.71 491.34 43134.13 48102.89 2022-03-21 18:42:56.000 080 21285.68 491.38 43134.10 48102.89 2022-03-21 18:42:57.000 080 21285.69 491.41 43134.09 48102.88 2022-03-21 18:42:58.000 080 21285.65 491.47 43134.08 48102.83 2022-03-21 18:42:59.000 080 21285.62 491.56 43134.03 48102.80 2022-03-21 18:43:00.000 080 21285.61 491.57 43134.02 48102.73 2022-03-21 18:43:01.000 080 21285.65 491.60 43133.98 48102.72 2022-03-21 18:43:02.000 080 21285.61 491.64 43133.92 48102.70 2022-03-21 18:43:03.000 080 21285.57 491.69 43133.94 48102.68 2022-03-21 18:43:04.000 080 21285.54 491.71 43133.90 48102.60 2022-03-21 18:43:05.000 080 21285.52 491.68 43133.89 48102.56 2022-03-21 18:43:06.000 080 21285.54 491.65 43133.89 48102.61 2022-03-21 18:43:07.000 080 21285.52 491.68 43133.91 48102.53 2022-03-21 18:43:08.000 080 21285.51 491.73 43133.91 48102.62 2022-03-21 18:43:09.000 080 21285.48 491.77 43133.88 48102.58 2022-03-21 18:43:10.000 080 21285.47 491.76 43133.88 48102.55 2022-03-21 18:43:11.000 080 21285.47 491.77 43133.89 48102.52 2022-03-21 18:43:12.000 080 21285.45 491.79 43133.88 48102.55 2022-03-21 18:43:13.000 080 21285.46 491.77 43133.87 48102.50 2022-03-21 18:43:14.000 080 21285.44 491.77 43133.86 48102.50 2022-03-21 18:43:15.000 080 21285.45 491.77 43133.86 48102.55 2022-03-21 18:43:16.000 080 21285.45 491.74 43133.87 48102.56 2022-03-21 18:43:17.000 080 21285.43 491.77 43133.92 48102.55 2022-03-21 18:43:18.000 080 21285.37 491.83 43133.86 48102.57 2022-03-21 18:43:19.000 080 21285.30 491.90 43133.83 48102.51 2022-03-21 18:43:20.000 080 21285.28 491.88 43133.78 48102.51 2022-03-21 18:43:21.000 080 21285.28 491.88 43133.80 48102.46 2022-03-21 18:43:22.000 080 21285.26 491.96 43133.76 48102.39 2022-03-21 18:43:23.000 080 21285.24 491.98 43133.74 48102.36 2022-03-21 18:43:24.000 080 21285.19 492.00 43133.72 48102.37 2022-03-21 18:43:25.000 080 21285.10 492.03 43133.70 48102.28 2022-03-21 18:43:26.000 080 21285.00 492.05 43133.64 48102.22 2022-03-21 18:43:27.000 080 21284.91 492.12 43133.62 48102.19 2022-03-21 18:43:28.000 080 21284.84 492.18 43133.56 48102.12 2022-03-21 18:43:29.000 080 21284.82 492.18 43133.53 48102.01 2022-03-21 18:43:30.000 080 21284.81 492.22 43133.49 48101.97 2022-03-21 18:43:31.000 080 21284.80 492.26 43133.44 48101.96 2022-03-21 18:43:32.000 080 21284.82 492.30 43133.39 48101.89 2022-03-21 18:43:33.000 080 21284.81 492.32 43133.34 48101.87 2022-03-21 18:43:34.000 080 21284.77 492.34 43133.29 48101.85 2022-03-21 18:43:35.000 080 21284.80 492.35 43133.32 48101.80 2022-03-21 18:43:36.000 080 21284.81 492.29 43133.31 48101.82 2022-03-21 18:43:37.000 080 21284.83 492.21 43133.34 48101.82 2022-03-21 18:43:38.000 080 21284.89 492.11 43133.43 48101.88 2022-03-21 18:43:39.000 080 21284.96 491.98 43133.50 48101.93 2022-03-21 18:43:40.000 080 21285.02 491.85 43133.59 48102.05 2022-03-21 18:43:41.000 080 21285.07 491.81 43133.72 48102.21 2022-03-21 18:43:42.000 080 21285.11 491.77 43133.80 48102.22 2022-03-21 18:43:43.000 080 21285.15 491.77 43133.86 48102.34 2022-03-21 18:43:44.000 080 21285.13 491.79 43133.91 48102.45 2022-03-21 18:43:45.000 080 21285.14 491.78 43133.92 48102.42 2022-03-21 18:43:46.000 080 21285.15 491.76 43133.99 48102.47 2022-03-21 18:43:47.000 080 21285.14 491.74 43134.00 48102.54 2022-03-21 18:43:48.000 080 21285.13 491.72 43134.04 48102.61 2022-03-21 18:43:49.000 080 21285.16 491.71 43134.12 48102.60 2022-03-21 18:43:50.000 080 21285.17 491.67 43134.18 48102.67 2022-03-21 18:43:51.000 080 21285.16 491.64 43134.18 48102.66 2022-03-21 18:43:52.000 080 21285.13 491.65 43134.22 48102.74 2022-03-21 18:43:53.000 080 21285.13 491.71 43134.22 48102.75 2022-03-21 18:43:54.000 080 21285.12 491.72 43134.25 48102.73 2022-03-21 18:43:55.000 080 21285.12 491.76 43134.26 48102.77 2022-03-21 18:43:56.000 080 21285.12 491.78 43134.28 48102.75 2022-03-21 18:43:57.000 080 21285.11 491.76 43134.30 48102.81 2022-03-21 18:43:58.000 080 21285.12 491.72 43134.31 48102.76 2022-03-21 18:43:59.000 080 21285.12 491.69 43134.36 48102.79 2022-03-21 18:44:00.000 080 21285.14 491.70 43134.37 48102.87 2022-03-21 18:44:01.000 080 21285.19 491.72 43134.40 48102.89 2022-03-21 18:44:02.000 080 21285.17 491.71 43134.40 48102.91 2022-03-21 18:44:03.000 080 21285.16 491.74 43134.42 48102.93 2022-03-21 18:44:04.000 080 21285.12 491.77 43134.45 48102.91 2022-03-21 18:44:05.000 080 21285.14 491.81 43134.42 48102.91 2022-03-21 18:44:06.000 080 21285.12 491.81 43134.38 48102.92 2022-03-21 18:44:07.000 080 21285.10 491.81 43134.37 48102.86 2022-03-21 18:44:08.000 080 21285.08 491.82 43134.41 48102.87 2022-03-21 18:44:09.000 080 21285.08 491.83 43134.43 48102.88 2022-03-21 18:44:10.000 080 21285.09 491.84 43134.44 48102.88 2022-03-21 18:44:11.000 080 21285.05 491.86 43134.45 48102.91 2022-03-21 18:44:12.000 080 21285.02 491.87 43134.44 48102.88 2022-03-21 18:44:13.000 080 21284.99 491.89 43134.44 48102.91 2022-03-21 18:44:14.000 080 21284.93 491.95 43134.40 48102.83 2022-03-21 18:44:15.000 080 21284.88 492.04 43134.36 48102.79 2022-03-21 18:44:16.000 080 21284.86 492.06 43134.31 48102.74 2022-03-21 18:44:17.000 080 21284.85 492.04 43134.24 48102.68 2022-03-21 18:44:18.000 080 21284.80 492.06 43134.23 48102.65 2022-03-21 18:44:19.000 080 21284.80 492.06 43134.21 48102.64 2022-03-21 18:44:20.000 080 21284.77 492.07 43134.22 48102.60 2022-03-21 18:44:21.000 080 21284.74 492.06 43134.21 48102.57 2022-03-21 18:44:22.000 080 21284.76 492.06 43134.19 48102.57 2022-03-21 18:44:23.000 080 21284.76 492.09 43134.20 48102.53 2022-03-21 18:44:24.000 080 21284.77 492.06 43134.19 48102.58 2022-03-21 18:44:25.000 080 21284.71 492.07 43134.17 48102.51 2022-03-21 18:44:26.000 080 21284.72 492.07 43134.17 48102.54 2022-03-21 18:44:27.000 080 21284.77 492.11 43134.16 48102.53 2022-03-21 18:44:28.000 080 21284.76 492.09 43134.11 48102.53 2022-03-21 18:44:29.000 080 21284.76 492.08 43134.12 48102.49 2022-03-21 18:44:30.000 080 21284.72 492.05 43134.17 48102.48 2022-03-21 18:44:31.000 080 21284.66 492.08 43134.17 48102.50 2022-03-21 18:44:32.000 080 21284.67 492.08 43134.16 48102.45 2022-03-21 18:44:33.000 080 21284.67 492.10 43134.12 48102.50 2022-03-21 18:44:34.000 080 21284.69 492.08 43134.10 48102.43 2022-03-21 18:44:35.000 080 21284.67 492.08 43134.09 48102.43 2022-03-21 18:44:36.000 080 21284.68 492.08 43134.07 48102.42 2022-03-21 18:44:37.000 080 21284.60 492.10 43134.06 48102.43 2022-03-21 18:44:38.000 080 21284.60 492.12 43134.07 48102.38 2022-03-21 18:44:39.000 080 21284.59 492.12 43134.04 48102.33 2022-03-21 18:44:40.000 080 21284.57 492.13 43134.03 48102.33 2022-03-21 18:44:41.000 080 21284.55 492.12 43134.05 48102.39 2022-03-21 18:44:42.000 080 21284.56 492.11 43134.03 48102.32 2022-03-21 18:44:43.000 080 21284.57 492.12 43134.00 48102.31 2022-03-21 18:44:44.000 080 21284.58 492.10 43134.07 48102.32 2022-03-21 18:44:45.000 080 21284.56 492.08 43134.08 48102.33 2022-03-21 18:44:46.000 080 21284.56 492.06 43134.07 48102.32 2022-03-21 18:44:47.000 080 21284.59 492.02 43134.09 48102.34 2022-03-21 18:44:48.000 080 21284.61 491.98 43134.11 48102.33 2022-03-21 18:44:49.000 080 21284.62 491.96 43134.15 48102.37 2022-03-21 18:44:50.000 080 21284.62 491.93 43134.18 48102.41 2022-03-21 18:44:51.000 080 21284.64 491.89 43134.18 48102.40 2022-03-21 18:44:52.000 080 21284.68 491.84 43134.23 48102.44 2022-03-21 18:44:53.000 080 21284.68 491.77 43134.29 48102.55 2022-03-21 18:44:54.000 080 21284.66 491.75 43134.32 48102.56 2022-03-21 18:44:55.000 080 21284.65 491.78 43134.37 48102.60 2022-03-21 18:44:56.000 080 21284.66 491.79 43134.40 48102.63 2022-03-21 18:44:57.000 080 21284.61 491.77 43134.41 48102.62 2022-03-21 18:44:58.000 080 21284.64 491.76 43134.44 48102.65 2022-03-21 18:44:59.000 080 21284.65 491.71 43134.44 48102.67 2022-03-21 18:45:00.000 080 21284.64 491.75 43134.46 48102.70 2022-03-21 18:45:01.000 080 21284.63 491.74 43134.53 48102.76 2022-03-21 18:45:02.000 080 21284.61 491.73 43134.54 48102.71 2022-03-21 18:45:03.000 080 21284.63 491.76 43134.50 48102.77 2022-03-21 18:45:04.000 080 21284.65 491.75 43134.50 48102.71 2022-03-21 18:45:05.000 080 21284.64 491.76 43134.48 48102.76 2022-03-21 18:45:06.000 080 21284.59 491.78 43134.50 48102.70 2022-03-21 18:45:07.000 080 21284.58 491.76 43134.53 48102.76 2022-03-21 18:45:08.000 080 21284.59 491.74 43134.56 48102.70 2022-03-21 18:45:09.000 080 21284.56 491.72 43134.57 48102.75 2022-03-21 18:45:10.000 080 21284.58 491.74 43134.57 48102.78 2022-03-21 18:45:11.000 080 21284.60 491.75 43134.60 48102.79 2022-03-21 18:45:12.000 080 21284.64 491.77 43134.60 48102.80 2022-03-21 18:45:13.000 080 21284.67 491.79 43134.61 48102.85 2022-03-21 18:45:14.000 080 21284.69 491.82 43134.57 48102.82 2022-03-21 18:45:15.000 080 21284.70 491.83 43134.58 48102.83 2022-03-21 18:45:16.000 080 21284.71 491.83 43134.60 48102.89 2022-03-21 18:45:17.000 080 21284.76 491.83 43134.61 48102.87 2022-03-21 18:45:18.000 080 21284.73 491.87 43134.57 48102.84 2022-03-21 18:45:19.000 080 21284.74 491.89 43134.56 48102.87 2022-03-21 18:45:20.000 080 21284.76 491.86 43134.55 48102.85 2022-03-21 18:45:21.000 080 21284.75 491.87 43134.56 48102.87 2022-03-21 18:45:22.000 080 21284.77 491.87 43134.57 48102.87 2022-03-21 18:45:23.000 080 21284.77 491.87 43134.56 48102.88 2022-03-21 18:45:24.000 080 21284.77 491.86 43134.62 48102.91 2022-03-21 18:45:25.000 080 21284.72 491.91 43134.62 48102.91 2022-03-21 18:45:26.000 080 21284.69 491.96 43134.59 48102.86 2022-03-21 18:45:27.000 080 21284.70 492.01 43134.57 48102.88 2022-03-21 18:45:28.000 080 21284.63 492.08 43134.53 48102.86 2022-03-21 18:45:29.000 080 21284.63 492.10 43134.50 48102.81 2022-03-21 18:45:30.000 080 21284.64 492.11 43134.48 48102.83 2022-03-21 18:45:31.000 080 21284.62 492.16 43134.50 48102.79 2022-03-21 18:45:32.000 080 21284.61 492.16 43134.47 48102.79 2022-03-21 18:45:33.000 080 21284.58 492.19 43134.46 48102.74 2022-03-21 18:45:34.000 080 21284.54 492.13 43134.46 48102.75 2022-03-21 18:45:35.000 080 21284.55 492.13 43134.48 48102.74 2022-03-21 18:45:36.000 080 21284.54 492.14 43134.49 48102.72 2022-03-21 18:45:37.000 080 21284.55 492.15 43134.49 48102.72 2022-03-21 18:45:38.000 080 21284.53 492.19 43134.45 48102.72 2022-03-21 18:45:39.000 080 21284.51 492.23 43134.44 48102.66 2022-03-21 18:45:40.000 080 21284.51 492.27 43134.38 48102.66 2022-03-21 18:45:41.000 080 21284.47 492.33 43134.36 48102.61 2022-03-21 18:45:42.000 080 21284.46 492.38 43134.29 48102.54 2022-03-21 18:45:43.000 080 21284.41 492.41 43134.26 48102.51 2022-03-21 18:45:44.000 080 21284.38 492.43 43134.22 48102.44 2022-03-21 18:45:45.000 080 21284.34 492.44 43134.17 48102.35 2022-03-21 18:45:46.000 080 21284.33 492.43 43134.16 48102.32 2022-03-21 18:45:47.000 080 21284.35 492.46 43134.13 48102.31 2022-03-21 18:45:48.000 080 21284.34 492.46 43134.13 48102.29 2022-03-21 18:45:49.000 080 21284.32 492.49 43134.08 48102.27 2022-03-21 18:45:50.000 080 21284.26 492.52 43134.06 48102.25 2022-03-21 18:45:51.000 080 21284.19 492.50 43134.07 48102.18 2022-03-21 18:45:52.000 080 21284.15 492.47 43134.05 48102.17 2022-03-21 18:45:53.000 080 21284.10 492.48 43134.06 48102.17 2022-03-21 18:45:54.000 080 21284.09 492.49 43134.02 48102.10 2022-03-21 18:45:55.000 080 21284.15 492.50 43133.96 48102.12 2022-03-21 18:45:56.000 080 21284.14 492.52 43133.96 48102.08 2022-03-21 18:45:57.000 080 21284.15 492.53 43133.94 48102.11 2022-03-21 18:45:58.000 080 21284.19 492.53 43133.94 48102.04 2022-03-21 18:45:59.000 080 21284.18 492.51 43133.92 48102.01 2022-03-21 18:46:00.000 080 21284.13 492.55 43133.88 48102.06 2022-03-21 18:46:01.000 080 21284.10 492.61 43133.86 48102.02 2022-03-21 18:46:02.000 080 21284.10 492.65 43133.81 48101.91 2022-03-21 18:46:03.000 080 21284.05 492.67 43133.75 48101.91 2022-03-21 18:46:04.000 080 21284.02 492.68 43133.68 48101.84 2022-03-21 18:46:05.000 080 21284.02 492.70 43133.66 48101.79 2022-03-21 18:46:06.000 080 21284.03 492.71 43133.66 48101.75 2022-03-21 18:46:07.000 080 21283.96 492.74 43133.63 48101.77 2022-03-21 18:46:08.000 080 21283.96 492.75 43133.62 48101.72 2022-03-21 18:46:09.000 080 21283.91 492.75 43133.58 48101.66 2022-03-21 18:46:10.000 080 21283.89 492.75 43133.57 48101.69 2022-03-21 18:46:11.000 080 21283.89 492.70 43133.60 48101.65 2022-03-21 18:46:12.000 080 21283.89 492.69 43133.64 48101.64 2022-03-21 18:46:13.000 080 21283.87 492.69 43133.65 48101.69 2022-03-21 18:46:14.000 080 21283.85 492.74 43133.63 48101.67 2022-03-21 18:46:15.000 080 21283.78 492.79 43133.60 48101.66 2022-03-21 18:46:16.000 080 21283.74 492.83 43133.59 48101.61 2022-03-21 18:46:17.000 080 21283.75 492.85 43133.57 48101.56 2022-03-21 18:46:18.000 080 21283.75 492.87 43133.53 48101.55 2022-03-21 18:46:19.000 080 21283.74 492.87 43133.50 48101.50 2022-03-21 18:46:20.000 080 21283.73 492.88 43133.47 48101.49 2022-03-21 18:46:21.000 080 21283.73 492.90 43133.47 48101.45 2022-03-21 18:46:22.000 080 21283.72 492.91 43133.44 48101.44 2022-03-21 18:46:23.000 080 21283.69 492.95 43133.42 48101.41 2022-03-21 18:46:24.000 080 21283.66 492.98 43133.43 48101.39 2022-03-21 18:46:25.000 080 21283.63 492.99 43133.42 48101.38 2022-03-21 18:46:26.000 080 21283.61 492.95 43133.41 48101.33 2022-03-21 18:46:27.000 080 21283.65 492.92 43133.46 48101.38 2022-03-21 18:46:28.000 080 21283.70 492.89 43133.49 48101.38 2022-03-21 18:46:29.000 080 21283.69 492.89 43133.50 48101.46 2022-03-21 18:46:30.000 080 21283.72 492.87 43133.53 48101.47 2022-03-21 18:46:31.000 080 21283.71 492.87 43133.53 48101.43 2022-03-21 18:46:32.000 080 21283.71 492.85 43133.50 48101.48 2022-03-21 18:46:33.000 080 21283.75 492.80 43133.56 48101.55 2022-03-21 18:46:34.000 080 21283.80 492.70 43133.61 48101.53 2022-03-21 18:46:35.000 080 21283.87 492.64 43133.65 48101.61 2022-03-21 18:46:36.000 080 21283.88 492.63 43133.66 48101.71 2022-03-21 18:46:37.000 080 21283.88 492.65 43133.67 48101.67 2022-03-21 18:46:38.000 080 21283.90 492.62 43133.69 48101.75 2022-03-21 18:46:39.000 080 21283.96 492.52 43133.75 48101.74 2022-03-21 18:46:40.000 080 21283.96 492.49 43133.79 48101.84 2022-03-21 18:46:41.000 080 21284.00 492.45 43133.84 48101.87 2022-03-21 18:46:42.000 080 21284.03 492.44 43133.88 48101.92 2022-03-21 18:46:43.000 080 21284.01 492.48 43133.91 48101.93 2022-03-21 18:46:44.000 080 21284.00 492.50 43133.89 48101.97 2022-03-21 18:46:45.000 080 21284.01 492.47 43133.92 48101.94 2022-03-21 18:46:46.000 080 21284.00 492.43 43133.96 48101.95 2022-03-21 18:46:47.000 080 21283.99 492.42 43133.94 48101.96 2022-03-21 18:46:48.000 080 21283.99 492.42 43133.94 48101.97 2022-03-21 18:46:49.000 080 21283.98 492.43 43133.94 48101.98 2022-03-21 18:46:50.000 080 21283.94 492.40 43133.97 48102.00 2022-03-21 18:46:51.000 080 21283.90 492.42 43133.99 48101.98 2022-03-21 18:46:52.000 080 21283.92 492.44 43133.97 48101.99 2022-03-21 18:46:53.000 080 21283.96 492.50 43133.99 48102.00 2022-03-21 18:46:54.000 080 21283.95 492.52 43133.89 48101.95 2022-03-21 18:46:55.000 080 21283.87 492.54 43133.86 48101.90 2022-03-21 18:46:56.000 080 21283.83 492.54 43133.86 48101.91 2022-03-21 18:46:57.000 080 21283.79 492.61 43133.81 48101.83 2022-03-21 18:46:58.000 080 21283.75 492.65 43133.80 48101.83 2022-03-21 18:46:59.000 080 21283.76 492.69 43133.78 48101.75 2022-03-21 18:47:00.000 080 21283.80 492.74 43133.74 48101.75 2022-03-21 18:47:01.000 080 21283.79 492.79 43133.69 48101.72 2022-03-21 18:47:02.000 080 21283.75 492.84 43133.66 48101.65 2022-03-21 18:47:03.000 080 21283.74 492.83 43133.65 48101.62 2022-03-21 18:47:04.000 080 21283.75 492.83 43133.62 48101.62 2022-03-21 18:47:05.000 080 21283.71 492.84 43133.63 48101.52 2022-03-21 18:47:06.000 080 21283.70 492.86 43133.66 48101.57 2022-03-21 18:47:07.000 080 21283.64 492.87 43133.61 48101.56 2022-03-21 18:47:08.000 080 21283.62 492.93 43133.58 48101.53 2022-03-21 18:47:09.000 080 21283.60 492.98 43133.56 48101.48 2022-03-21 18:47:10.000 080 21283.60 493.00 43133.52 48101.50 2022-03-21 18:47:11.000 080 21283.60 493.05 43133.50 48101.46 2022-03-21 18:47:12.000 080 21283.59 493.09 43133.50 48101.35 2022-03-21 18:47:13.000 080 21283.61 493.04 43133.48 48101.36 2022-03-21 18:47:14.000 080 21283.60 493.00 43133.46 48101.39 2022-03-21 18:47:15.000 080 21283.60 492.97 43133.47 48101.37 2022-03-21 18:47:16.000 080 21283.62 492.94 43133.49 48101.34 2022-03-21 18:47:17.000 080 21283.62 492.90 43133.50 48101.41 2022-03-21 18:47:18.000 080 21283.63 492.90 43133.52 48101.42 2022-03-21 18:47:19.000 080 21283.64 492.89 43133.52 48101.43 2022-03-21 18:47:20.000 080 21283.67 492.86 43133.54 48101.44 2022-03-21 18:47:21.000 080 21283.70 492.85 43133.53 48101.50 2022-03-21 18:47:22.000 080 21283.74 492.84 43133.53 48101.46 2022-03-21 18:47:23.000 080 21283.77 492.82 43133.55 48101.53 2022-03-21 18:47:24.000 080 21283.79 492.82 43133.59 48101.53 2022-03-21 18:47:25.000 080 21283.83 492.78 43133.60 48101.60 2022-03-21 18:47:26.000 080 21283.87 492.72 43133.61 48101.62 2022-03-21 18:47:27.000 080 21283.92 492.64 43133.64 48101.63 2022-03-21 18:47:28.000 080 21284.00 492.56 43133.72 48101.73 2022-03-21 18:47:29.000 080 21284.07 492.47 43133.75 48101.81 2022-03-21 18:47:30.000 080 21284.14 492.40 43133.77 48101.84 2022-03-21 18:47:31.000 080 21284.27 492.29 43133.86 48101.89 2022-03-21 18:47:32.000 080 21284.29 492.20 43133.96 48102.06 2022-03-21 18:47:33.000 080 21284.35 492.13 43133.99 48102.11 2022-03-21 18:47:34.000 080 21284.38 492.07 43134.04 48102.16 2022-03-21 18:47:35.000 080 21284.42 491.99 43134.10 48102.24 2022-03-21 18:47:36.000 080 21284.44 491.92 43134.13 48102.29 2022-03-21 18:47:37.000 080 21284.46 491.90 43134.18 48102.34 2022-03-21 18:47:38.000 080 21284.49 491.86 43134.21 48102.39 2022-03-21 18:47:39.000 080 21284.50 491.87 43134.19 48102.39 2022-03-21 18:47:40.000 080 21284.53 491.84 43134.20 48102.41 2022-03-21 18:47:41.000 080 21284.53 491.87 43134.24 48102.48 2022-03-21 18:47:42.000 080 21284.53 491.91 43134.22 48102.41 2022-03-21 18:47:43.000 080 21284.52 491.92 43134.19 48102.43 2022-03-21 18:47:44.000 080 21284.51 491.91 43134.20 48102.45 2022-03-21 18:47:45.000 080 21284.46 491.91 43134.19 48102.43 2022-03-21 18:47:46.000 080 21284.41 491.93 43134.18 48102.37 2022-03-21 18:47:47.000 080 21284.39 491.95 43134.21 48102.37 2022-03-21 18:47:48.000 080 21284.35 491.94 43134.21 48102.35 2022-03-21 18:47:49.000 080 21284.36 491.98 43134.19 48102.35 2022-03-21 18:47:50.000 080 21284.39 492.02 43134.14 48102.33 2022-03-21 18:47:51.000 080 21284.43 492.05 43134.11 48102.31 2022-03-21 18:47:52.000 080 21284.43 492.06 43134.10 48102.31 2022-03-21 18:47:53.000 080 21284.47 492.08 43134.07 48102.35 2022-03-21 18:47:54.000 080 21284.52 492.14 43134.07 48102.30 2022-03-21 18:47:55.000 080 21284.58 492.20 43134.07 48102.31 2022-03-21 18:47:56.000 080 21284.63 492.23 43134.05 48102.34 2022-03-21 18:47:57.000 080 21284.67 492.23 43134.05 48102.37 2022-03-21 18:47:58.000 080 21284.67 492.23 43134.06 48102.32 2022-03-21 18:47:59.000 080 21284.69 492.25 43134.10 48102.40 2022-03-21 18:48:00.000 080 21284.72 492.28 43134.11 48102.42 2022-03-21 18:48:01.000 080 21284.73 492.28 43134.16 48102.44 2022-03-21 18:48:02.000 080 21284.77 492.25 43134.16 48102.49 2022-03-21 18:48:03.000 080 21284.82 492.24 43134.22 48102.50 2022-03-21 18:48:04.000 080 21284.81 492.25 43134.21 48102.53 2022-03-21 18:48:05.000 080 21284.84 492.25 43134.20 48102.58 2022-03-21 18:48:06.000 080 21284.84 492.28 43134.22 48102.60 2022-03-21 18:48:07.000 080 21284.91 492.25 43134.27 48102.61 2022-03-21 18:48:08.000 080 21284.94 492.27 43134.28 48102.66 2022-03-21 18:48:09.000 080 21284.95 492.22 43134.30 48102.68 2022-03-21 18:48:10.000 080 21284.97 492.18 43134.31 48102.71 2022-03-21 18:48:11.000 080 21284.98 492.15 43134.33 48102.73 2022-03-21 18:48:12.000 080 21284.98 492.18 43134.36 48102.72 2022-03-21 18:48:13.000 080 21284.98 492.25 43134.35 48102.80 2022-03-21 18:48:14.000 080 21285.02 492.27 43134.34 48102.80 2022-03-21 18:48:15.000 080 21285.02 492.27 43134.34 48102.75 2022-03-21 18:48:16.000 080 21285.04 492.26 43134.36 48102.77 2022-03-21 18:48:17.000 080 21285.06 492.25 43134.37 48102.79 2022-03-21 18:48:18.000 080 21285.06 492.25 43134.35 48102.78 2022-03-21 18:48:19.000 080 21285.04 492.29 43134.34 48102.80 2022-03-21 18:48:20.000 080 21285.05 492.28 43134.32 48102.76 2022-03-21 18:48:21.000 080 21285.05 492.27 43134.34 48102.74 2022-03-21 18:48:22.000 080 21285.06 492.29 43134.35 48102.84 2022-03-21 18:48:23.000 080 21285.07 492.29 43134.36 48102.84 2022-03-21 18:48:24.000 080 21285.07 492.25 43134.40 48102.80 2022-03-21 18:48:25.000 080 21285.06 492.26 43134.39 48102.87 2022-03-21 18:48:26.000 080 21285.07 492.26 43134.42 48102.83 2022-03-21 18:48:27.000 080 21285.06 492.28 43134.45 48102.90 2022-03-21 18:48:28.000 080 21285.04 492.34 43134.39 48102.86 2022-03-21 18:48:29.000 080 21285.03 492.41 43134.39 48102.91 2022-03-21 18:48:30.000 080 21285.04 492.46 43134.35 48102.82 2022-03-21 18:48:31.000 080 21285.00 492.51 43134.33 48102.83 2022-03-21 18:48:32.000 080 21284.97 492.57 43134.29 48102.76 2022-03-21 18:48:33.000 080 21284.98 492.59 43134.24 48102.75 2022-03-21 18:48:34.000 080 21284.92 492.62 43134.20 48102.63 2022-03-21 18:48:35.000 080 21284.90 492.62 43134.20 48102.60 2022-03-21 18:48:36.000 080 21284.89 492.60 43134.18 48102.60 2022-03-21 18:48:37.000 080 21284.86 492.60 43134.14 48102.51 2022-03-21 18:48:38.000 080 21284.86 492.58 43134.13 48102.52 2022-03-21 18:48:39.000 080 21284.84 492.58 43134.14 48102.50 2022-03-21 18:48:40.000 080 21284.82 492.53 43134.17 48102.49 2022-03-21 18:48:41.000 080 21284.80 492.50 43134.15 48102.50 2022-03-21 18:48:42.000 080 21284.80 492.44 43134.15 48102.53 2022-03-21 18:48:43.000 080 21284.77 492.42 43134.19 48102.52 2022-03-21 18:48:44.000 080 21284.76 492.43 43134.21 48102.54 2022-03-21 18:48:45.000 080 21284.73 492.49 43134.17 48102.56 2022-03-21 18:48:46.000 080 21284.75 492.57 43134.12 48102.51 2022-03-21 18:48:47.000 080 21284.73 492.61 43134.08 48102.47 2022-03-21 18:48:48.000 080 21284.73 492.62 43134.05 48102.41 2022-03-21 18:48:49.000 080 21284.67 492.62 43134.00 48102.36 2022-03-21 18:48:50.000 080 21284.67 492.54 43133.97 48102.32 2022-03-21 18:48:51.000 080 21284.66 492.48 43133.99 48102.31 2022-03-21 18:48:52.000 080 21284.62 492.48 43134.02 48102.29 2022-03-21 18:48:53.000 080 21284.58 492.48 43134.04 48102.35 2022-03-21 18:48:54.000 080 21284.55 492.49 43134.06 48102.33 2022-03-21 18:48:55.000 080 21284.53 492.48 43134.05 48102.27 2022-03-21 18:48:56.000 080 21284.51 492.46 43134.03 48102.30 2022-03-21 18:48:57.000 080 21284.50 492.48 43134.03 48102.33 2022-03-21 18:48:58.000 080 21284.47 492.49 43134.06 48102.29 2022-03-21 18:48:59.000 080 21284.47 492.49 43134.02 48102.25 2022-03-21 18:49:00.000 080 21284.43 492.49 43134.04 48102.25 2022-03-21 18:49:01.000 080 21284.44 492.47 43134.03 48102.23 2022-03-21 18:49:02.000 080 21284.44 492.43 43134.03 48102.24 2022-03-21 18:49:03.000 080 21284.42 492.44 43134.07 48102.24 2022-03-21 18:49:04.000 080 21284.43 492.45 43134.08 48102.23 2022-03-21 18:49:05.000 080 21284.40 492.44 43134.04 48102.23 2022-03-21 18:49:06.000 080 21284.37 492.47 43134.03 48102.21 2022-03-21 18:49:07.000 080 21284.38 492.47 43134.00 48102.21 2022-03-21 18:49:08.000 080 21284.36 492.50 43133.95 48102.18 2022-03-21 18:49:09.000 080 21284.35 492.55 43133.93 48102.17 2022-03-21 18:49:10.000 080 21284.34 492.54 43133.91 48102.13 2022-03-21 18:49:11.000 080 21284.35 492.49 43133.88 48102.08 2022-03-21 18:49:12.000 080 21284.31 492.42 43133.88 48102.11 2022-03-21 18:49:13.000 080 21284.23 492.40 43133.90 48102.10 2022-03-21 18:49:14.000 080 21284.23 492.45 43133.90 48102.03 2022-03-21 18:49:15.000 080 21284.24 492.44 43133.90 48102.04 2022-03-21 18:49:16.000 080 21284.22 492.39 43133.86 48102.01 2022-03-21 18:49:17.000 080 21284.23 492.34 43133.88 48102.01 2022-03-21 18:49:18.000 080 21284.26 492.31 43133.87 48102.00 2022-03-21 18:49:19.000 080 21284.23 492.28 43133.90 48102.01 2022-03-21 18:49:20.000 080 21284.25 492.27 43133.96 48102.02 2022-03-21 18:49:21.000 080 21284.29 492.24 43133.97 48102.08 2022-03-21 18:49:22.000 080 21284.37 492.23 43133.99 48102.13 2022-03-21 18:49:23.000 080 21284.42 492.24 43134.00 48102.15 2022-03-21 18:49:24.000 080 21284.47 492.18 43134.03 48102.19 2022-03-21 18:49:25.000 080 21284.55 492.19 43134.10 48102.27 2022-03-21 18:49:26.000 080 21284.54 492.24 43134.10 48102.26 2022-03-21 18:49:27.000 080 21284.52 492.32 43134.02 48102.28 2022-03-21 18:49:28.000 080 21284.51 492.39 43133.99 48102.29 2022-03-21 18:49:29.000 080 21284.55 492.46 43133.97 48102.27 2022-03-21 18:49:30.000 080 21284.57 492.51 43133.93 48102.22 2022-03-21 18:49:31.000 080 21284.55 492.55 43133.89 48102.18 2022-03-21 18:49:32.000 080 21284.59 492.56 43133.87 48102.17 2022-03-21 18:49:33.000 080 21284.57 492.57 43133.82 48102.14 2022-03-21 18:49:34.000 080 21284.62 492.56 43133.83 48102.14 2022-03-21 18:49:35.000 080 21284.66 492.54 43133.79 48102.09 2022-03-21 18:49:36.000 080 21284.66 492.54 43133.80 48102.08 2022-03-21 18:49:37.000 080 21284.65 492.53 43133.81 48102.13 2022-03-21 18:49:38.000 080 21284.66 492.53 43133.81 48102.11 2022-03-21 18:49:39.000 080 21284.64 492.53 43133.82 48102.09 2022-03-21 18:49:40.000 080 21284.64 492.52 43133.83 48102.15 2022-03-21 18:49:41.000 080 21284.66 492.54 43133.82 48102.13 2022-03-21 18:49:42.000 080 21284.68 492.54 43133.81 48102.12 2022-03-21 18:49:43.000 080 21284.72 492.56 43133.83 48102.14 2022-03-21 18:49:44.000 080 21284.74 492.53 43133.82 48102.13 2022-03-21 18:49:45.000 080 21284.75 492.52 43133.80 48102.20 2022-03-21 18:49:46.000 080 21284.75 492.50 43133.81 48102.15 2022-03-21 18:49:47.000 080 21284.72 492.51 43133.82 48102.19 2022-03-21 18:49:48.000 080 21284.70 492.54 43133.82 48102.16 2022-03-21 18:49:49.000 080 21284.69 492.62 43133.82 48102.17 2022-03-21 18:49:50.000 080 21284.69 492.67 43133.78 48102.15 2022-03-21 18:49:51.000 080 21284.65 492.74 43133.72 48102.08 2022-03-21 18:49:52.000 080 21284.64 492.76 43133.65 48102.06 2022-03-21 18:49:53.000 080 21284.60 492.75 43133.66 48102.00 2022-03-21 18:49:54.000 080 21284.59 492.78 43133.65 48101.98 2022-03-21 18:49:55.000 080 21284.59 492.78 43133.62 48101.95 2022-03-21 18:49:56.000 080 21284.61 492.79 43133.58 48101.91 2022-03-21 18:49:57.000 080 21284.58 492.80 43133.60 48101.96 2022-03-21 18:49:58.000 080 21284.60 492.78 43133.61 48101.94 2022-03-21 18:49:59.000 080 21284.57 492.75 43133.63 48101.89 2022-03-21 18:50:00.000 080 21284.55 492.71 43133.64 48101.92 2022-03-21 18:50:01.000 080 21284.57 492.68 43133.66 48101.97 2022-03-21 18:50:02.000 080 21284.56 492.77 43133.69 48101.97 2022-03-21 18:50:03.000 080 21284.56 492.87 43133.68 48101.98 2022-03-21 18:50:04.000 080 21284.57 492.96 43133.62 48102.01 2022-03-21 18:50:05.000 080 21284.57 493.02 43133.55 48101.92 2022-03-21 18:50:06.000 080 21284.59 493.03 43133.52 48101.82 2022-03-21 18:50:07.000 080 21284.60 492.96 43133.50 48101.82 2022-03-21 18:50:08.000 080 21284.63 492.86 43133.54 48101.86 2022-03-21 18:50:09.000 080 21284.69 492.77 43133.62 48101.88 2022-03-21 18:50:10.000 080 21284.74 492.75 43133.67 48101.96 2022-03-21 18:50:11.000 080 21284.76 492.73 43133.69 48102.06 2022-03-21 18:50:12.000 080 21284.83 492.72 43133.70 48102.10 2022-03-21 18:50:13.000 080 21284.87 492.69 43133.72 48102.11 2022-03-21 18:50:14.000 080 21284.90 492.68 43133.75 48102.16 2022-03-21 18:50:15.000 080 21284.89 492.71 43133.78 48102.16 2022-03-21 18:50:16.000 080 21284.87 492.70 43133.75 48102.18 2022-03-21 18:50:17.000 080 21284.87 492.70 43133.72 48102.22 2022-03-21 18:50:18.000 080 21284.84 492.74 43133.72 48102.13 2022-03-21 18:50:19.000 080 21284.77 492.81 43133.65 48102.07 2022-03-21 18:50:20.000 080 21284.73 492.84 43133.60 48102.08 2022-03-21 18:50:21.000 080 21284.74 492.79 43133.60 48102.00 2022-03-21 18:50:22.000 080 21284.77 492.72 43133.59 48101.97 2022-03-21 18:50:23.000 080 21284.74 492.65 43133.60 48102.06 2022-03-21 18:50:24.000 080 21284.74 492.62 43133.64 48102.07 2022-03-21 18:50:25.000 080 21284.76 492.58 43133.70 48102.04 2022-03-21 18:50:26.000 080 21284.76 492.57 43133.72 48102.06 2022-03-21 18:50:27.000 080 21284.80 492.54 43133.72 48102.12 2022-03-21 18:50:28.000 080 21284.81 492.50 43133.74 48102.12 2022-03-21 18:50:29.000 080 21284.83 492.47 43133.77 48102.17 2022-03-21 18:50:30.000 080 21284.88 492.45 43133.77 48102.19 2022-03-21 18:50:31.000 080 21284.91 492.41 43133.81 48102.21 2022-03-21 18:50:32.000 080 21284.94 492.37 43133.84 48102.23 2022-03-21 18:50:33.000 080 21284.95 492.39 43133.85 48102.28 2022-03-21 18:50:34.000 080 21284.97 492.37 43133.87 48102.32 2022-03-21 18:50:35.000 080 21284.98 492.34 43133.88 48102.33 2022-03-21 18:50:36.000 080 21285.00 492.36 43133.88 48102.35 2022-03-21 18:50:37.000 080 21284.99 492.33 43133.90 48102.38 2022-03-21 18:50:38.000 080 21285.01 492.34 43133.93 48102.32 2022-03-21 18:50:39.000 080 21285.00 492.37 43133.92 48102.35 2022-03-21 18:50:40.000 080 21285.03 492.36 43133.94 48102.43 2022-03-21 18:50:41.000 080 21285.02 492.36 43133.95 48102.38 2022-03-21 18:50:42.000 080 21285.00 492.38 43133.93 48102.41 2022-03-21 18:50:43.000 080 21284.97 492.42 43133.89 48102.41 2022-03-21 18:50:44.000 080 21284.94 492.45 43133.90 48102.34 2022-03-21 18:50:45.000 080 21284.89 492.49 43133.85 48102.36 2022-03-21 18:50:46.000 080 21284.92 492.54 43133.87 48102.34 2022-03-21 18:50:47.000 080 21284.93 492.60 43133.84 48102.30 2022-03-21 18:50:48.000 080 21284.95 492.64 43133.81 48102.32 2022-03-21 18:50:49.000 080 21284.98 492.65 43133.83 48102.29 2022-03-21 18:50:50.000 080 21285.01 492.68 43133.85 48102.24 2022-03-21 18:50:51.000 080 21285.00 492.69 43133.84 48102.26 2022-03-21 18:50:52.000 080 21285.00 492.70 43133.85 48102.32 2022-03-21 18:50:53.000 080 21285.00 492.71 43133.83 48102.30 2022-03-21 18:50:54.000 080 21285.01 492.73 43133.82 48102.27 2022-03-21 18:50:55.000 080 21285.04 492.71 43133.82 48102.29 2022-03-21 18:50:56.000 080 21285.05 492.69 43133.81 48102.29 2022-03-21 18:50:57.000 080 21285.06 492.66 43133.85 48102.33 2022-03-21 18:50:58.000 080 21285.08 492.61 43133.85 48102.33 2022-03-21 18:50:59.000 080 21285.08 492.57 43133.87 48102.30 2022-03-21 18:51:00.000 080 21285.06 492.55 43133.88 48102.38 2022-03-21 18:51:01.000 080 21285.09 492.56 43133.88 48102.33 2022-03-21 18:51:02.000 080 21285.12 492.56 43133.88 48102.39 2022-03-21 18:51:03.000 080 21285.10 492.57 43133.86 48102.36 2022-03-21 18:51:04.000 080 21285.13 492.55 43133.87 48102.33 2022-03-21 18:51:05.000 080 21285.14 492.52 43133.89 48102.38 2022-03-21 18:51:06.000 080 21285.18 492.49 43133.86 48102.36 2022-03-21 18:51:07.000 080 21285.17 492.43 43133.88 48102.38 2022-03-21 18:51:08.000 080 21285.17 492.37 43133.90 48102.46 2022-03-21 18:51:09.000 080 21285.18 492.38 43133.92 48102.47 2022-03-21 18:51:10.000 080 21285.17 492.40 43133.95 48102.49 2022-03-21 18:51:11.000 080 21285.15 492.40 43133.95 48102.52 2022-03-21 18:51:12.000 080 21285.17 492.39 43133.93 48102.49 2022-03-21 18:51:13.000 080 21285.14 492.42 43133.94 48102.48 2022-03-21 18:51:14.000 080 21285.14 492.42 43133.98 48102.51 2022-03-21 18:51:15.000 080 21285.17 492.35 43133.97 48102.44 2022-03-21 18:51:16.000 080 21285.14 492.31 43133.97 48102.44 2022-03-21 18:51:17.000 080 21285.17 492.26 43134.03 48102.54 2022-03-21 18:51:18.000 080 21285.17 492.22 43134.06 48102.50 2022-03-21 18:51:19.000 080 21285.18 492.24 43134.07 48102.60 2022-03-21 18:51:20.000 080 21285.23 492.20 43134.09 48102.57 2022-03-21 18:51:21.000 080 21285.28 492.15 43134.13 48102.61 2022-03-21 18:51:22.000 080 21285.30 492.14 43134.10 48102.63 2022-03-21 18:51:23.000 080 21285.32 492.13 43134.13 48102.69 2022-03-21 18:51:24.000 080 21285.35 492.14 43134.13 48102.67 2022-03-21 18:51:25.000 080 21285.32 492.14 43134.12 48102.70 2022-03-21 18:51:26.000 080 21285.34 492.07 43134.16 48102.72 2022-03-21 18:51:27.000 080 21285.38 492.04 43134.20 48102.74 2022-03-21 18:51:28.000 080 21285.37 492.03 43134.21 48102.77 2022-03-21 18:51:29.000 080 21285.33 492.03 43134.21 48102.75 2022-03-21 18:51:30.000 080 21285.35 492.00 43134.22 48102.78 2022-03-21 18:51:31.000 080 21285.32 492.00 43134.21 48102.82 2022-03-21 18:51:32.000 080 21285.30 492.02 43134.23 48102.77 2022-03-21 18:51:33.000 080 21285.31 492.04 43134.19 48102.79 2022-03-21 18:51:34.000 080 21285.32 492.06 43134.18 48102.75 2022-03-21 18:51:35.000 080 21285.32 492.07 43134.13 48102.75 2022-03-21 18:51:36.000 080 21285.32 492.04 43134.15 48102.71 2022-03-21 18:51:37.000 080 21285.32 492.00 43134.19 48102.74 2022-03-21 18:51:38.000 080 21285.31 492.00 43134.21 48102.71 2022-03-21 18:51:39.000 080 21285.32 492.03 43134.19 48102.76 2022-03-21 18:51:40.000 080 21285.36 492.03 43134.21 48102.76 2022-03-21 18:51:41.000 080 21285.38 492.05 43134.22 48102.79 2022-03-21 18:51:42.000 080 21285.38 492.04 43134.27 48102.77 2022-03-21 18:51:43.000 080 21285.38 492.05 43134.26 48102.80 2022-03-21 18:51:44.000 080 21285.40 492.04 43134.25 48102.84 2022-03-21 18:51:45.000 080 21285.40 492.08 43134.28 48102.85 2022-03-21 18:51:46.000 080 21285.40 492.13 43134.30 48102.91 2022-03-21 18:51:47.000 080 21285.44 492.15 43134.30 48102.92 2022-03-21 18:51:48.000 080 21285.43 492.21 43134.29 48102.89 2022-03-21 18:51:49.000 080 21285.45 492.22 43134.31 48102.88 2022-03-21 18:51:50.000 080 21285.47 492.22 43134.30 48102.94 2022-03-21 18:51:51.000 080 21285.47 492.25 43134.28 48102.88 2022-03-21 18:51:52.000 080 21285.48 492.29 43134.28 48102.91 2022-03-21 18:51:53.000 080 21285.46 492.32 43134.28 48102.93 2022-03-21 18:51:54.000 080 21285.47 492.32 43134.25 48102.90 2022-03-21 18:51:55.000 080 21285.49 492.28 43134.25 48102.92 2022-03-21 18:51:56.000 080 21285.46 492.30 43134.24 48102.87 2022-03-21 18:51:57.000 080 21285.44 492.34 43134.21 48102.87 2022-03-21 18:51:58.000 080 21285.45 492.37 43134.20 48102.83 2022-03-21 18:51:59.000 080 21285.46 492.39 43134.18 48102.84 2022-03-21 18:52:00.000 080 21285.46 492.36 43134.17 48102.83 2022-03-21 18:52:01.000 080 21285.47 492.32 43134.18 48102.78 2022-03-21 18:52:02.000 080 21285.45 492.31 43134.21 48102.86 2022-03-21 18:52:03.000 080 21285.44 492.31 43134.23 48102.79 2022-03-21 18:52:04.000 080 21285.44 492.32 43134.25 48102.87 2022-03-21 18:52:05.000 080 21285.44 492.33 43134.25 48102.82 2022-03-21 18:52:06.000 080 21285.42 492.35 43134.21 48102.88 2022-03-21 18:52:07.000 080 21285.43 492.30 43134.25 48102.84 2022-03-21 18:52:08.000 080 21285.42 492.33 43134.23 48102.84 2022-03-21 18:52:09.000 080 21285.42 492.37 43134.22 48102.80 2022-03-21 18:52:10.000 080 21285.44 492.37 43134.20 48102.84 2022-03-21 18:52:11.000 080 21285.37 492.42 43134.16 48102.80 2022-03-21 18:52:12.000 080 21285.39 492.45 43134.15 48102.77 2022-03-21 18:52:13.000 080 21285.40 492.49 43134.11 48102.72 2022-03-21 18:52:14.000 080 21285.39 492.51 43134.09 48102.76 2022-03-21 18:52:15.000 080 21285.41 492.50 43134.08 48102.72 2022-03-21 18:52:16.000 080 21285.41 492.51 43134.10 48102.69 2022-03-21 18:52:17.000 080 21285.39 492.51 43134.11 48102.75 2022-03-21 18:52:18.000 080 21285.38 492.50 43134.10 48102.71 2022-03-21 18:52:19.000 080 21285.37 492.51 43134.12 48102.70 2022-03-21 18:52:20.000 080 21285.39 492.52 43134.09 48102.67 2022-03-21 18:52:21.000 080 21285.41 492.51 43134.09 48102.67 2022-03-21 18:52:22.000 080 21285.42 492.48 43134.10 48102.74 2022-03-21 18:52:23.000 080 21285.41 492.48 43134.13 48102.69 2022-03-21 18:52:24.000 080 21285.41 492.48 43134.14 48102.76 2022-03-21 18:52:25.000 080 21285.41 492.53 43134.13 48102.72 2022-03-21 18:52:26.000 080 21285.38 492.54 43134.10 48102.75 2022-03-21 18:52:27.000 080 21285.37 492.57 43134.08 48102.73 2022-03-21 18:52:28.000 080 21285.39 492.55 43134.08 48102.68 2022-03-21 18:52:29.000 080 21285.36 492.55 43134.08 48102.70 2022-03-21 18:52:30.000 080 21285.38 492.53 43134.08 48102.71 2022-03-21 18:52:31.000 080 21285.40 492.53 43134.09 48102.71 2022-03-21 18:52:32.000 080 21285.40 492.54 43134.10 48102.69 2022-03-21 18:52:33.000 080 21285.38 492.52 43134.10 48102.70 2022-03-21 18:52:34.000 080 21285.42 492.51 43134.11 48102.71 2022-03-21 18:52:35.000 080 21285.44 492.50 43134.10 48102.74 2022-03-21 18:52:36.000 080 21285.41 492.50 43134.10 48102.72 2022-03-21 18:52:37.000 080 21285.40 492.48 43134.12 48102.79 2022-03-21 18:52:38.000 080 21285.41 492.49 43134.12 48102.71 2022-03-21 18:52:39.000 080 21285.38 492.45 43134.16 48102.73 2022-03-21 18:52:40.000 080 21285.34 492.45 43134.20 48102.78 2022-03-21 18:52:41.000 080 21285.34 492.48 43134.24 48102.73 2022-03-21 18:52:42.000 080 21285.39 492.53 43134.20 48102.81 2022-03-21 18:52:43.000 080 21285.44 492.53 43134.17 48102.76 2022-03-21 18:52:44.000 080 21285.47 492.52 43134.17 48102.79 2022-03-21 18:52:45.000 080 21285.50 492.50 43134.21 48102.81 2022-03-21 18:52:46.000 080 21285.48 492.49 43134.20 48102.80 2022-03-21 18:52:47.000 080 21285.46 492.51 43134.18 48102.82 2022-03-21 18:52:48.000 080 21285.45 492.50 43134.19 48102.82 2022-03-21 18:52:49.000 080 21285.44 492.50 43134.20 48102.79 2022-03-21 18:52:50.000 080 21285.48 492.50 43134.21 48102.84 2022-03-21 18:52:51.000 080 21285.48 492.48 43134.20 48102.81 2022-03-21 18:52:52.000 080 21285.47 492.44 43134.21 48102.87 2022-03-21 18:52:53.000 080 21285.50 492.46 43134.22 48102.82 2022-03-21 18:52:54.000 080 21285.53 492.48 43134.22 48102.89 2022-03-21 18:52:55.000 080 21285.50 492.46 43134.22 48102.87 2022-03-21 18:52:56.000 080 21285.50 492.44 43134.22 48102.87 2022-03-21 18:52:57.000 080 21285.52 492.43 43134.22 48102.87 2022-03-21 18:52:58.000 080 21285.55 492.41 43134.24 48102.85 2022-03-21 18:52:59.000 080 21285.54 492.41 43134.24 48102.94 2022-03-21 18:53:00.000 080 21285.57 492.39 43134.24 48102.93 2022-03-21 18:53:01.000 080 21285.58 492.37 43134.26 48102.90 2022-03-21 18:53:02.000 080 21285.58 492.37 43134.28 48102.96 2022-03-21 18:53:03.000 080 21285.58 492.37 43134.30 48102.95 2022-03-21 18:53:04.000 080 21285.53 492.42 43134.26 48102.94 2022-03-21 18:53:05.000 080 21285.53 492.44 43134.26 48102.93 2022-03-21 18:53:06.000 080 21285.51 492.44 43134.25 48102.89 2022-03-21 18:53:07.000 080 21285.50 492.44 43134.22 48102.88 2022-03-21 18:53:08.000 080 21285.51 492.42 43134.24 48102.90 2022-03-21 18:53:09.000 080 21285.51 492.41 43134.26 48102.86 2022-03-21 18:53:10.000 080 21285.48 492.39 43134.27 48102.91 2022-03-21 18:53:11.000 080 21285.44 492.40 43134.28 48102.85 2022-03-21 18:53:12.000 080 21285.44 492.39 43134.32 48102.88 2022-03-21 18:53:13.000 080 21285.45 492.40 43134.31 48102.89 2022-03-21 18:53:14.000 080 21285.41 492.41 43134.28 48102.88 2022-03-21 18:53:15.000 080 21285.41 492.41 43134.28 48102.88 2022-03-21 18:53:16.000 080 21285.42 492.43 43134.25 48102.84 2022-03-21 18:53:17.000 080 21285.45 492.47 43134.21 48102.83 2022-03-21 18:53:18.000 080 21285.45 492.43 43134.23 48102.85 2022-03-21 18:53:19.000 080 21285.49 492.42 43134.25 48102.89 2022-03-21 18:53:20.000 080 21285.50 492.39 43134.28 48102.85 2022-03-21 18:53:21.000 080 21285.49 492.38 43134.25 48102.89 2022-03-21 18:53:22.000 080 21285.55 492.32 43134.28 48102.89 2022-03-21 18:53:23.000 080 21285.55 492.30 43134.28 48102.94 2022-03-21 18:53:24.000 080 21285.54 492.33 43134.27 48102.95 2022-03-21 18:53:25.000 080 21285.53 492.33 43134.29 48102.91 2022-03-21 18:53:26.000 080 21285.54 492.32 43134.27 48102.91 2022-03-21 18:53:27.000 080 21285.57 492.31 43134.31 48103.00 2022-03-21 18:53:28.000 080 21285.59 492.29 43134.31 48102.95 2022-03-21 18:53:29.000 080 21285.55 492.26 43134.32 48102.96 2022-03-21 18:53:30.000 080 21285.52 492.25 43134.34 48102.97 2022-03-21 18:53:31.000 080 21285.52 492.22 43134.35 48102.99 2022-03-21 18:53:32.000 080 21285.54 492.19 43134.36 48102.98 2022-03-21 18:53:33.000 080 21285.53 492.20 43134.35 48103.05 2022-03-21 18:53:34.000 080 21285.54 492.18 43134.40 48103.01 2022-03-21 18:53:35.000 080 21285.55 492.17 43134.42 48103.05 2022-03-21 18:53:36.000 080 21285.59 492.16 43134.41 48103.11 2022-03-21 18:53:37.000 080 21285.61 492.17 43134.44 48103.11 2022-03-21 18:53:38.000 080 21285.61 492.19 43134.46 48103.08 2022-03-21 18:53:39.000 080 21285.63 492.19 43134.47 48103.15 2022-03-21 18:53:40.000 080 21285.63 492.17 43134.47 48103.14 2022-03-21 18:53:41.000 080 21285.61 492.19 43134.46 48103.18 2022-03-21 18:53:42.000 080 21285.59 492.18 43134.47 48103.16 2022-03-21 18:53:43.000 080 21285.61 492.16 43134.46 48103.11 2022-03-21 18:53:44.000 080 21285.64 492.14 43134.48 48103.14 2022-03-21 18:53:45.000 080 21285.65 492.13 43134.49 48103.18 2022-03-21 18:53:46.000 080 21285.67 492.13 43134.56 48103.18 2022-03-21 18:53:47.000 080 21285.63 492.10 43134.57 48103.23 2022-03-21 18:53:48.000 080 21285.64 492.11 43134.57 48103.20 2022-03-21 18:53:49.000 080 21285.65 492.10 43134.58 48103.20 2022-03-21 18:53:50.000 080 21285.64 492.11 43134.55 48103.23 2022-03-21 18:53:51.000 080 21285.62 492.14 43134.54 48103.23 2022-03-21 18:53:52.000 080 21285.62 492.13 43134.56 48103.24 2022-03-21 18:53:53.000 080 21285.61 492.12 43134.55 48103.21 2022-03-21 18:53:54.000 080 21285.60 492.10 43134.51 48103.14 2022-03-21 18:53:55.000 080 21285.59 492.10 43134.52 48103.20 2022-03-21 18:53:56.000 080 21285.60 492.08 43134.50 48103.18 2022-03-21 18:53:57.000 080 21285.58 492.06 43134.51 48103.17 2022-03-21 18:53:58.000 080 21285.57 492.06 43134.54 48103.15 2022-03-21 18:53:59.000 080 21285.57 492.03 43134.55 48103.12 2022-03-21 18:54:00.000 080 21285.56 492.06 43134.51 48103.18 2022-03-21 18:54:01.000 080 21285.61 492.05 43134.52 48103.19 2022-03-21 18:54:02.000 080 21285.61 492.03 43134.55 48103.14 2022-03-21 18:54:03.000 080 21285.57 492.04 43134.56 48103.19 2022-03-21 18:54:04.000 080 21285.55 492.05 43134.58 48103.19 2022-03-21 18:54:05.000 080 21285.55 492.05 43134.57 48103.16 2022-03-21 18:54:06.000 080 21285.56 492.08 43134.54 48103.18 2022-03-21 18:54:07.000 080 21285.54 492.09 43134.55 48103.15 2022-03-21 18:54:08.000 080 21285.53 492.09 43134.51 48103.11 2022-03-21 18:54:09.000 080 21285.51 492.07 43134.50 48103.14 2022-03-21 18:54:10.000 080 21285.45 492.05 43134.49 48103.13 2022-03-21 18:54:11.000 080 21285.44 492.02 43134.49 48103.10 2022-03-21 18:54:12.000 080 21285.38 492.03 43134.50 48103.09 2022-03-21 18:54:13.000 080 21285.39 492.03 43134.52 48103.10 2022-03-21 18:54:14.000 080 21285.40 492.08 43134.51 48103.05 2022-03-21 18:54:15.000 080 21285.43 492.09 43134.48 48103.12 2022-03-21 18:54:16.000 080 21285.46 492.09 43134.45 48103.07 2022-03-21 18:54:17.000 080 21285.47 492.09 43134.45 48103.06 2022-03-21 18:54:18.000 080 21285.50 492.05 43134.44 48103.08 2022-03-21 18:54:19.000 080 21285.55 492.02 43134.47 48103.08 2022-03-21 18:54:20.000 080 21285.55 492.00 43134.46 48103.11 2022-03-21 18:54:21.000 080 21285.56 491.95 43134.47 48103.13 2022-03-21 18:54:22.000 080 21285.54 491.94 43134.50 48103.10 2022-03-21 18:54:23.000 080 21285.54 491.90 43134.52 48103.17 2022-03-21 18:54:24.000 080 21285.55 491.88 43134.55 48103.17 2022-03-21 18:54:25.000 080 21285.53 491.87 43134.59 48103.20 2022-03-21 18:54:26.000 080 21285.53 491.88 43134.62 48103.17 2022-03-21 18:54:27.000 080 21285.52 491.92 43134.62 48103.22 2022-03-21 18:54:28.000 080 21285.51 491.96 43134.58 48103.19 2022-03-21 18:54:29.000 080 21285.49 492.02 43134.55 48103.15 2022-03-21 18:54:30.000 080 21285.46 492.06 43134.51 48103.15 2022-03-21 18:54:31.000 080 21285.45 492.08 43134.45 48103.05 2022-03-21 18:54:32.000 080 21285.49 492.05 43134.42 48103.04 2022-03-21 18:54:33.000 080 21285.51 492.03 43134.40 48103.04 2022-03-21 18:54:34.000 080 21285.50 492.04 43134.41 48103.01 2022-03-21 18:54:35.000 080 21285.52 492.01 43134.42 48103.01 2022-03-21 18:54:36.000 080 21285.53 491.98 43134.42 48103.03 2022-03-21 18:54:37.000 080 21285.51 491.97 43134.40 48103.00 2022-03-21 18:54:38.000 080 21285.50 491.98 43134.41 48103.04 2022-03-21 18:54:39.000 080 21285.49 492.00 43134.39 48103.00 2022-03-21 18:54:40.000 080 21285.45 492.05 43134.37 48102.96 2022-03-21 18:54:41.000 080 21285.44 492.04 43134.39 48102.99 2022-03-21 18:54:42.000 080 21285.43 492.00 43134.38 48102.98 2022-03-21 18:54:43.000 080 21285.41 491.97 43134.40 48103.01 2022-03-21 18:54:44.000 080 21285.39 491.93 43134.43 48102.98 2022-03-21 18:54:45.000 080 21285.36 491.89 43134.47 48103.02 2022-03-21 18:54:46.000 080 21285.32 491.84 43134.51 48102.97 2022-03-21 18:54:47.000 080 21285.31 491.83 43134.55 48103.03 2022-03-21 18:54:48.000 080 21285.35 491.82 43134.60 48103.06 2022-03-21 18:54:49.000 080 21285.35 491.83 43134.60 48103.06 2022-03-21 18:54:50.000 080 21285.34 491.82 43134.60 48103.11 2022-03-21 18:54:51.000 080 21285.33 491.79 43134.60 48103.13 2022-03-21 18:54:52.000 080 21285.35 491.75 43134.61 48103.13 2022-03-21 18:54:53.000 080 21285.33 491.74 43134.68 48103.13 2022-03-21 18:54:54.000 080 21285.31 491.70 43134.71 48103.22 2022-03-21 18:54:55.000 080 21285.33 491.65 43134.75 48103.18 2022-03-21 18:54:56.000 080 21285.33 491.64 43134.76 48103.20 2022-03-21 18:54:57.000 080 21285.34 491.64 43134.76 48103.27 2022-03-21 18:54:58.000 080 21285.33 491.65 43134.77 48103.24 2022-03-21 18:54:59.000 080 21285.31 491.68 43134.75 48103.30 2022-03-21 18:55:00.000 080 21285.32 491.73 43134.73 48103.27 2022-03-21 18:55:01.000 080 21285.37 491.74 43134.72 48103.27 2022-03-21 18:55:02.000 080 21285.34 491.72 43134.71 48103.20 2022-03-21 18:55:03.000 080 21285.30 491.70 43134.71 48103.24 2022-03-21 18:55:04.000 080 21285.32 491.71 43134.69 48103.20 2022-03-21 18:55:05.000 080 21285.31 491.73 43134.67 48103.17 2022-03-21 18:55:06.000 080 21285.29 491.74 43134.64 48103.18 2022-03-21 18:55:07.000 080 21285.30 491.73 43134.66 48103.18 2022-03-21 18:55:08.000 080 21285.31 491.75 43134.63 48103.12 2022-03-21 18:55:09.000 080 21285.32 491.72 43134.60 48103.15 2022-03-21 18:55:10.000 080 21285.33 491.71 43134.61 48103.13 2022-03-21 18:55:11.000 080 21285.34 491.71 43134.58 48103.08 2022-03-21 18:55:12.000 080 21285.33 491.68 43134.57 48103.12 2022-03-21 18:55:13.000 080 21285.34 491.62 43134.61 48103.13 2022-03-21 18:55:14.000 080 21285.34 491.62 43134.60 48103.12 2022-03-21 18:55:15.000 080 21285.36 491.60 43134.62 48103.15 2022-03-21 18:55:16.000 080 21285.35 491.59 43134.66 48103.10 2022-03-21 18:55:17.000 080 21285.33 491.59 43134.63 48103.17 2022-03-21 18:55:18.000 080 21285.32 491.59 43134.64 48103.12 2022-03-21 18:55:19.000 080 21285.34 491.59 43134.67 48103.18 2022-03-21 18:55:20.000 080 21285.33 491.58 43134.67 48103.12 2022-03-21 18:55:21.000 080 21285.33 491.58 43134.67 48103.17 2022-03-21 18:55:22.000 080 21285.35 491.58 43134.67 48103.18 2022-03-21 18:55:23.000 080 21285.34 491.62 43134.69 48103.18 2022-03-21 18:55:24.000 080 21285.35 491.63 43134.70 48103.15 2022-03-21 18:55:25.000 080 21285.35 491.68 43134.66 48103.18 2022-03-21 18:55:26.000 080 21285.34 491.72 43134.65 48103.14 2022-03-21 18:55:27.000 080 21285.34 491.71 43134.59 48103.16 2022-03-21 18:55:28.000 080 21285.34 491.73 43134.60 48103.12 2022-03-21 18:55:29.000 080 21285.34 491.76 43134.61 48103.16 2022-03-21 18:55:30.000 080 21285.34 491.79 43134.58 48103.07 2022-03-21 18:55:31.000 080 21285.37 491.82 43134.56 48103.11 2022-03-21 18:55:32.000 080 21285.44 491.84 43134.53 48103.07 2022-03-21 18:55:33.000 080 21285.46 491.89 43134.54 48103.06 2022-03-21 18:55:34.000 080 21285.45 491.90 43134.50 48103.10 2022-03-21 18:55:35.000 080 21285.46 491.88 43134.50 48103.06 2022-03-21 18:55:36.000 080 21285.50 491.87 43134.50 48103.07 2022-03-21 18:55:37.000 080 21285.47 491.86 43134.50 48103.06 2022-03-21 18:55:38.000 080 21285.49 491.83 43134.51 48103.09 2022-03-21 18:55:39.000 080 21285.47 491.82 43134.52 48103.08 2022-03-21 18:55:40.000 080 21285.46 491.85 43134.50 48103.11 2022-03-21 18:55:41.000 080 21285.45 491.81 43134.53 48103.07 2022-03-21 18:55:42.000 080 21285.45 491.80 43134.53 48103.08 2022-03-21 18:55:43.000 080 21285.50 491.75 43134.53 48103.13 2022-03-21 18:55:44.000 080 21285.54 491.68 43134.61 48103.13 2022-03-21 18:55:45.000 080 21285.56 491.64 43134.63 48103.16 2022-03-21 18:55:46.000 080 21285.52 491.59 43134.65 48103.25 2022-03-21 18:55:47.000 080 21285.51 491.53 43134.68 48103.25 2022-03-21 18:55:48.000 080 21285.54 491.47 43134.77 48103.30 2022-03-21 18:55:49.000 080 21285.51 491.44 43134.81 48103.39 2022-03-21 18:55:50.000 080 21285.55 491.41 43134.84 48103.41 2022-03-21 18:55:51.000 080 21285.61 491.40 43134.87 48103.43 2022-03-21 18:55:52.000 080 21285.62 491.40 43134.89 48103.53 2022-03-21 18:55:53.000 080 21285.69 491.40 43134.91 48103.49 2022-03-21 18:55:54.000 080 21285.70 491.41 43134.90 48103.56 2022-03-21 18:55:55.000 080 21285.69 491.39 43134.93 48103.55 2022-03-21 18:55:56.000 080 21285.69 491.37 43134.95 48103.57 2022-03-21 18:55:57.000 080 21285.68 491.36 43134.97 48103.56 2022-03-21 18:55:58.000 080 21285.71 491.35 43135.00 48103.62 2022-03-21 18:55:59.000 080 21285.74 491.35 43135.01 48103.61 2022-03-21 18:56:00.000 080 21285.78 491.30 43135.03 48103.63 2022-03-21 18:56:01.000 080 21285.82 491.20 43135.08 48103.67 2022-03-21 18:56:02.000 080 21285.84 491.18 43135.12 48103.67 2022-03-21 18:56:03.000 080 21285.88 491.12 43135.17 48103.76 2022-03-21 18:56:04.000 080 21285.90 491.10 43135.19 48103.85 2022-03-21 18:56:05.000 080 21285.92 491.09 43135.24 48103.88 2022-03-21 18:56:06.000 080 21285.91 491.09 43135.27 48103.92 2022-03-21 18:56:07.000 080 21285.90 491.11 43135.29 48103.90 2022-03-21 18:56:08.000 080 21285.89 491.16 43135.29 48103.92 2022-03-21 18:56:09.000 080 21285.87 491.18 43135.24 48103.95 2022-03-21 18:56:10.000 080 21285.86 491.17 43135.25 48103.93 2022-03-21 18:56:11.000 080 21285.85 491.16 43135.22 48103.91 2022-03-21 18:56:12.000 080 21285.87 491.15 43135.24 48103.96 2022-03-21 18:56:13.000 080 21285.86 491.18 43135.25 48103.90 2022-03-21 18:56:14.000 080 21285.81 491.23 43135.27 48103.90 2022-03-21 18:56:15.000 080 21285.78 491.23 43135.24 48103.88 2022-03-21 18:56:16.000 080 21285.77 491.25 43135.22 48103.85 2022-03-21 18:56:17.000 080 21285.74 491.34 43135.18 48103.86 2022-03-21 18:56:18.000 080 21285.73 491.40 43135.14 48103.74 2022-03-21 18:56:19.000 080 21285.68 491.49 43135.08 48103.71 2022-03-21 18:56:20.000 080 21285.63 491.55 43135.03 48103.64 2022-03-21 18:56:21.000 080 21285.60 491.57 43135.01 48103.59 2022-03-21 18:56:22.000 080 21285.60 491.61 43134.98 48103.56 2022-03-21 18:56:23.000 080 21285.55 491.66 43134.94 48103.51 2022-03-21 18:56:24.000 080 21285.54 491.70 43134.94 48103.48 2022-03-21 18:56:25.000 080 21285.52 491.74 43134.87 48103.44 2022-03-21 18:56:26.000 080 21285.55 491.77 43134.84 48103.41 2022-03-21 18:56:27.000 080 21285.57 491.77 43134.81 48103.44 2022-03-21 18:56:28.000 080 21285.56 491.78 43134.80 48103.38 2022-03-21 18:56:29.000 080 21285.54 491.77 43134.79 48103.41 2022-03-21 18:56:30.000 080 21285.54 491.78 43134.82 48103.36 2022-03-21 18:56:31.000 080 21285.59 491.82 43134.82 48103.43 2022-03-21 18:56:32.000 080 21285.65 491.84 43134.80 48103.42 2022-03-21 18:56:33.000 080 21285.64 491.88 43134.79 48103.42 2022-03-21 18:56:34.000 080 21285.62 491.98 43134.76 48103.39 2022-03-21 18:56:35.000 080 21285.59 492.10 43134.72 48103.33 2022-03-21 18:56:36.000 080 21285.56 492.14 43134.65 48103.32 2022-03-21 18:56:37.000 080 21285.57 492.19 43134.59 48103.27 2022-03-21 18:56:38.000 080 21285.55 492.20 43134.59 48103.18 2022-03-21 18:56:39.000 080 21285.54 492.22 43134.56 48103.19 2022-03-21 18:56:40.000 080 21285.54 492.25 43134.53 48103.13 2022-03-21 18:56:41.000 080 21285.49 492.31 43134.46 48103.15 2022-03-21 18:56:42.000 080 21285.50 492.35 43134.44 48103.11 2022-03-21 18:56:43.000 080 21285.51 492.37 43134.40 48103.01 2022-03-21 18:56:44.000 080 21285.51 492.37 43134.37 48103.01 2022-03-21 18:56:45.000 080 21285.52 492.36 43134.38 48103.01 2022-03-21 18:56:46.000 080 21285.53 492.37 43134.40 48102.97 2022-03-21 18:56:47.000 080 21285.55 492.36 43134.36 48102.99 2022-03-21 18:56:48.000 080 21285.53 492.35 43134.35 48102.96 2022-03-21 18:56:49.000 080 21285.54 492.36 43134.32 48102.96 2022-03-21 18:56:50.000 080 21285.53 492.38 43134.33 48102.96 2022-03-21 18:56:51.000 080 21285.52 492.41 43134.31 48102.96 2022-03-21 18:56:52.000 080 21285.51 492.42 43134.29 48102.89 2022-03-21 18:56:53.000 080 21285.49 492.40 43134.26 48102.90 2022-03-21 18:56:54.000 080 21285.46 492.42 43134.22 48102.86 2022-03-21 18:56:55.000 080 21285.45 492.40 43134.25 48102.87 2022-03-21 18:56:56.000 080 21285.46 492.38 43134.28 48102.89 2022-03-21 18:56:57.000 080 21285.48 492.35 43134.25 48102.82 2022-03-21 18:56:58.000 080 21285.47 492.34 43134.23 48102.84 2022-03-21 18:56:59.000 080 21285.46 492.32 43134.27 48102.87 2022-03-21 18:57:00.000 080 21285.46 492.32 43134.27 48102.86 2022-03-21 18:57:01.000 080 21285.42 492.33 43134.26 48102.87 2022-03-21 18:57:02.000 080 21285.41 492.35 43134.26 48102.85 2022-03-21 18:57:03.000 080 21285.41 492.34 43134.25 48102.82 2022-03-21 18:57:04.000 080 21285.44 492.29 43134.27 48102.87 2022-03-21 18:57:05.000 080 21285.48 492.24 43134.30 48102.86 2022-03-21 18:57:06.000 080 21285.48 492.23 43134.32 48102.88 2022-03-21 18:57:07.000 080 21285.46 492.27 43134.30 48102.95 2022-03-21 18:57:08.000 080 21285.47 492.28 43134.30 48102.92 2022-03-21 18:57:09.000 080 21285.46 492.30 43134.27 48102.89 2022-03-21 18:57:10.000 080 21285.47 492.31 43134.28 48102.90 2022-03-21 18:57:11.000 080 21285.48 492.34 43134.25 48102.86 2022-03-21 18:57:12.000 080 21285.47 492.36 43134.26 48102.86 2022-03-21 18:57:13.000 080 21285.44 492.38 43134.26 48102.89 2022-03-21 18:57:14.000 080 21285.41 492.47 43134.24 48102.80 2022-03-21 18:57:15.000 080 21285.35 492.52 43134.16 48102.78 2022-03-21 18:57:16.000 080 21285.35 492.54 43134.14 48102.79 2022-03-21 18:57:17.000 080 21285.38 492.54 43134.11 48102.72 2022-03-21 18:57:18.000 080 21285.35 492.50 43134.15 48102.73 2022-03-21 18:57:19.000 080 21285.38 492.44 43134.17 48102.72 2022-03-21 18:57:20.000 080 21285.39 492.39 43134.17 48102.75 2022-03-21 18:57:21.000 080 21285.40 492.37 43134.20 48102.77 2022-03-21 18:57:22.000 080 21285.42 492.35 43134.23 48102.85 2022-03-21 18:57:23.000 080 21285.44 492.35 43134.26 48102.86 2022-03-21 18:57:24.000 080 21285.46 492.35 43134.27 48102.85 2022-03-21 18:57:25.000 080 21285.47 492.34 43134.29 48102.91 2022-03-21 18:57:26.000 080 21285.47 492.28 43134.28 48102.87 2022-03-21 18:57:27.000 080 21285.45 492.29 43134.31 48102.93 2022-03-21 18:57:28.000 080 21285.43 492.28 43134.32 48102.91 2022-03-21 18:57:29.000 080 21285.46 492.25 43134.35 48102.94 2022-03-21 18:57:30.000 080 21285.44 492.24 43134.38 48102.92 2022-03-21 18:57:31.000 080 21285.45 492.24 43134.38 48102.97 2022-03-21 18:57:32.000 080 21285.46 492.23 43134.40 48102.93 2022-03-21 18:57:33.000 080 21285.48 492.23 43134.40 48102.99 2022-03-21 18:57:34.000 080 21285.47 492.20 43134.40 48102.97 2022-03-21 18:57:35.000 080 21285.49 492.21 43134.43 48103.00 2022-03-21 18:57:36.000 080 21285.51 492.19 43134.42 48103.03 2022-03-21 18:57:37.000 080 21285.48 492.21 43134.40 48103.02 2022-03-21 18:57:38.000 080 21285.48 492.26 43134.40 48103.04 2022-03-21 18:57:39.000 080 21285.45 492.26 43134.40 48102.99 2022-03-21 18:57:40.000 080 21285.42 492.28 43134.36 48102.94 2022-03-21 18:57:41.000 080 21285.42 492.26 43134.38 48102.99 2022-03-21 18:57:42.000 080 21285.46 492.18 43134.36 48102.91 2022-03-21 18:57:43.000 080 21285.47 492.15 43134.36 48102.98 2022-03-21 18:57:44.000 080 21285.46 492.16 43134.41 48102.95 2022-03-21 18:57:45.000 080 21285.46 492.15 43134.43 48102.99 2022-03-21 18:57:46.000 080 21285.44 492.14 43134.47 48102.96 2022-03-21 18:57:47.000 080 21285.41 492.13 43134.44 48103.04 2022-03-21 18:57:48.000 080 21285.42 492.12 43134.48 48102.97 2022-03-21 18:57:49.000 080 21285.40 492.12 43134.49 48103.06 2022-03-21 18:57:50.000 080 21285.39 492.13 43134.50 48103.02 2022-03-21 18:57:51.000 080 21285.41 492.15 43134.47 48103.05 2022-03-21 18:57:52.000 080 21285.44 492.15 43134.48 48103.06 2022-03-21 18:57:53.000 080 21285.45 492.14 43134.49 48103.04 2022-03-21 18:57:54.000 080 21285.44 492.15 43134.49 48103.06 2022-03-21 18:57:55.000 080 21285.45 492.15 43134.49 48103.04 2022-03-21 18:57:56.000 080 21285.46 492.15 43134.52 48103.05 2022-03-21 18:57:57.000 080 21285.45 492.16 43134.50 48103.05 2022-03-21 18:57:58.000 080 21285.44 492.18 43134.48 48103.07 2022-03-21 18:57:59.000 080 21285.43 492.17 43134.47 48103.02 2022-03-21 18:58:00.000 080 21285.43 492.23 43134.46 48103.05 2022-03-21 18:58:01.000 080 21285.42 492.24 43134.47 48103.04 2022-03-21 18:58:02.000 080 21285.42 492.24 43134.50 48102.98 2022-03-21 18:58:03.000 080 21285.39 492.26 43134.49 48103.04 2022-03-21 18:58:04.000 080 21285.38 492.29 43134.44 48102.99 2022-03-21 18:58:05.000 080 21285.39 492.35 43134.44 48103.06 2022-03-21 18:58:06.000 080 21285.36 492.36 43134.45 48102.97 2022-03-21 18:58:07.000 080 21285.38 492.37 43134.45 48103.02 2022-03-21 18:58:08.000 080 21285.34 492.38 43134.46 48102.97 2022-03-21 18:58:09.000 080 21285.32 492.39 43134.46 48102.96 2022-03-21 18:58:10.000 080 21285.32 492.39 43134.45 48102.98 2022-03-21 18:58:11.000 080 21285.32 492.42 43134.45 48102.95 2022-03-21 18:58:12.000 080 21285.29 492.45 43134.44 48102.97 2022-03-21 18:58:13.000 080 21285.26 492.47 43134.44 48102.93 2022-03-21 18:58:14.000 080 21285.25 492.48 43134.41 48102.93 2022-03-21 18:58:15.000 080 21285.24 492.52 43134.39 48102.88 2022-03-21 18:58:16.000 080 21285.27 492.58 43134.33 48102.90 2022-03-21 18:58:17.000 080 21285.25 492.62 43134.28 48102.83 2022-03-21 18:58:18.000 080 21285.20 492.62 43134.26 48102.76 2022-03-21 18:58:19.000 080 21285.17 492.58 43134.23 48102.77 2022-03-21 18:58:20.000 080 21285.20 492.59 43134.24 48102.74 2022-03-21 18:58:21.000 080 21285.25 492.59 43134.24 48102.70 2022-03-21 18:58:22.000 080 21285.27 492.57 43134.24 48102.76 2022-03-21 18:58:23.000 080 21285.30 492.57 43134.21 48102.76 2022-03-21 18:58:24.000 080 21285.33 492.55 43134.23 48102.76 2022-03-21 18:58:25.000 080 21285.36 492.56 43134.25 48102.80 2022-03-21 18:58:26.000 080 21285.39 492.51 43134.23 48102.80 2022-03-21 18:58:27.000 080 21285.41 492.49 43134.25 48102.81 2022-03-21 18:58:28.000 080 21285.45 492.41 43134.33 48102.83 2022-03-21 18:58:29.000 080 21285.49 492.33 43134.40 48102.97 2022-03-21 18:58:30.000 080 21285.52 492.30 43134.47 48103.00 2022-03-21 18:58:31.000 080 21285.58 492.27 43134.54 48103.05 2022-03-21 18:58:32.000 080 21285.60 492.22 43134.61 48103.14 2022-03-21 18:58:33.000 080 21285.61 492.21 43134.67 48103.22 2022-03-21 18:58:34.000 080 21285.66 492.20 43134.72 48103.31 2022-03-21 18:58:35.000 080 21285.67 492.18 43134.74 48103.39 2022-03-21 18:58:36.000 080 21285.66 492.19 43134.81 48103.39 2022-03-21 18:58:37.000 080 21285.64 492.20 43134.85 48103.47 2022-03-21 18:58:38.000 080 21285.63 492.24 43134.89 48103.52 2022-03-21 18:58:39.000 080 21285.60 492.30 43134.90 48103.49 2022-03-21 18:58:40.000 080 21285.61 492.31 43134.89 48103.50 2022-03-21 18:58:41.000 080 21285.63 492.31 43134.88 48103.52 2022-03-21 18:58:42.000 080 21285.63 492.30 43134.86 48103.45 2022-03-21 18:58:43.000 080 21285.63 492.29 43134.88 48103.49 2022-03-21 18:58:44.000 080 21285.67 492.25 43134.90 48103.53 2022-03-21 18:58:45.000 080 21285.68 492.21 43134.94 48103.55 2022-03-21 18:58:46.000 080 21285.71 492.20 43134.97 48103.60 2022-03-21 18:58:47.000 080 21285.71 492.23 43134.97 48103.56 2022-03-21 18:58:48.000 080 21285.69 492.22 43134.98 48103.59 2022-03-21 18:58:49.000 080 21285.65 492.23 43135.00 48103.65 2022-03-21 18:58:50.000 080 21285.68 492.22 43135.02 48103.64 2022-03-21 18:58:51.000 080 21285.69 492.21 43135.03 48103.63 2022-03-21 18:58:52.000 080 21285.71 492.24 43135.01 48103.63 2022-03-21 18:58:53.000 080 21285.70 492.28 43135.01 48103.69 2022-03-21 18:58:54.000 080 21285.64 492.34 43135.01 48103.61 2022-03-21 18:58:55.000 080 21285.62 492.44 43134.96 48103.65 2022-03-21 18:58:56.000 080 21285.63 492.47 43134.93 48103.60 2022-03-21 18:58:57.000 080 21285.64 492.49 43134.87 48103.54 2022-03-21 18:58:58.000 080 21285.62 492.53 43134.83 48103.51 2022-03-21 18:58:59.000 080 21285.61 492.56 43134.82 48103.48 2022-03-21 18:59:00.000 080 21285.59 492.60 43134.78 48103.43 2022-03-21 18:59:01.000 080 21285.58 492.63 43134.75 48103.40 2022-03-21 18:59:02.000 080 21285.58 492.63 43134.76 48103.34 2022-03-21 18:59:03.000 080 21285.60 492.63 43134.72 48103.38 2022-03-21 18:59:04.000 080 21285.63 492.63 43134.71 48103.33 2022-03-21 18:59:05.000 080 21285.62 492.66 43134.68 48103.39 2022-03-21 18:59:06.000 080 21285.64 492.64 43134.67 48103.36 2022-03-21 18:59:07.000 080 21285.65 492.67 43134.71 48103.33 2022-03-21 18:59:08.000 080 21285.66 492.71 43134.68 48103.35 2022-03-21 18:59:09.000 080 21285.67 492.72 43134.67 48103.34 2022-03-21 18:59:10.000 080 21285.68 492.71 43134.66 48103.38 2022-03-21 18:59:11.000 080 21285.66 492.71 43134.68 48103.32 2022-03-21 18:59:12.000 080 21285.64 492.68 43134.70 48103.37 2022-03-21 18:59:13.000 080 21285.63 492.69 43134.71 48103.32 2022-03-21 18:59:14.000 080 21285.61 492.71 43134.71 48103.34 2022-03-21 18:59:15.000 080 21285.62 492.69 43134.71 48103.34 2022-03-21 18:59:16.000 080 21285.64 492.66 43134.73 48103.37 2022-03-21 18:59:17.000 080 21285.66 492.59 43134.79 48103.39 2022-03-21 18:59:18.000 080 21285.65 492.54 43134.81 48103.38 2022-03-21 18:59:19.000 080 21285.65 492.51 43134.83 48103.41 2022-03-21 18:59:20.000 080 21285.67 492.53 43134.83 48103.51 2022-03-21 18:59:21.000 080 21285.64 492.56 43134.83 48103.48 2022-03-21 18:59:22.000 080 21285.62 492.56 43134.84 48103.46 2022-03-21 18:59:23.000 080 21285.64 492.58 43134.84 48103.49 2022-03-21 18:59:24.000 080 21285.66 492.54 43134.85 48103.46 2022-03-21 18:59:25.000 080 21285.64 492.53 43134.86 48103.46 2022-03-21 18:59:26.000 080 21285.60 492.51 43134.86 48103.48 2022-03-21 18:59:27.000 080 21285.59 492.51 43134.88 48103.47 2022-03-21 18:59:28.000 080 21285.54 492.53 43134.88 48103.46 2022-03-21 18:59:29.000 080 21285.53 492.55 43134.83 48103.42 2022-03-21 18:59:30.000 080 21285.44 492.59 43134.81 48103.39 2022-03-21 18:59:31.000 080 21285.43 492.64 43134.77 48103.37 2022-03-21 18:59:32.000 080 21285.41 492.68 43134.74 48103.29 2022-03-21 18:59:33.000 080 21285.38 492.67 43134.71 48103.24 2022-03-21 18:59:34.000 080 21285.36 492.67 43134.68 48103.20 2022-03-21 18:59:35.000 080 21285.37 492.68 43134.68 48103.19 2022-03-21 18:59:36.000 080 21285.36 492.65 43134.67 48103.16 2022-03-21 18:59:37.000 080 21285.35 492.61 43134.66 48103.17 2022-03-21 18:59:38.000 080 21285.36 492.59 43134.68 48103.20 2022-03-21 18:59:39.000 080 21285.34 492.59 43134.67 48103.14 2022-03-21 18:59:40.000 080 21285.33 492.58 43134.68 48103.22 2022-03-21 18:59:41.000 080 21285.31 492.60 43134.64 48103.17 2022-03-21 18:59:42.000 080 21285.31 492.59 43134.64 48103.20 2022-03-21 18:59:43.000 080 21285.33 492.59 43134.64 48103.18 2022-03-21 18:59:44.000 080 21285.32 492.61 43134.63 48103.23 2022-03-21 18:59:45.000 080 21285.35 492.63 43134.65 48103.19 2022-03-21 18:59:46.000 080 21285.36 492.65 43134.64 48103.18 2022-03-21 18:59:47.000 080 21285.37 492.67 43134.68 48103.22 2022-03-21 18:59:48.000 080 21285.44 492.67 43134.64 48103.19 2022-03-21 18:59:49.000 080 21285.48 492.66 43134.62 48103.21 2022-03-21 18:59:50.000 080 21285.49 492.66 43134.67 48103.28 2022-03-21 18:59:51.000 080 21285.51 492.67 43134.68 48103.26 2022-03-21 18:59:52.000 080 21285.52 492.68 43134.70 48103.28 2022-03-21 18:59:53.000 080 21285.55 492.68 43134.71 48103.33 2022-03-21 18:59:54.000 080 21285.56 492.70 43134.71 48103.33 2022-03-21 18:59:55.000 080 21285.50 492.70 43134.70 48103.29 2022-03-21 18:59:56.000 080 21285.44 492.67 43134.77 48103.29 2022-03-21 18:59:57.000 080 21285.45 492.66 43134.79 48103.32 2022-03-21 18:59:58.000 080 21285.44 492.66 43134.82 48103.32 2022-03-21 18:59:59.000 080 21285.41 492.62 43134.83 48103.36 2022-03-21 19:00:00.000 080 21285.38 492.61 43134.84 48103.29 2022-03-21 19:00:01.000 080 21285.36 492.58 43134.86 48103.33 2022-03-21 19:00:02.000 080 21285.37 492.60 43134.87 48103.38 2022-03-21 19:00:03.000 080 21285.35 492.64 43134.86 48103.33 2022-03-21 19:00:04.000 080 21285.34 492.67 43134.81 48103.35 2022-03-21 19:00:05.000 080 21285.32 492.67 43134.80 48103.29 2022-03-21 19:00:06.000 080 21285.29 492.63 43134.82 48103.26 2022-03-21 19:00:07.000 080 21285.33 492.54 43134.84 48103.24 2022-03-21 19:00:08.000 080 21285.33 492.45 43134.86 48103.26 2022-03-21 19:00:09.000 080 21285.31 492.45 43134.88 48103.24 2022-03-21 19:00:10.000 080 21285.29 492.47 43134.87 48103.32 2022-03-21 19:00:11.000 080 21285.26 492.55 43134.81 48103.25 2022-03-21 19:00:12.000 080 21285.28 492.54 43134.80 48103.30 2022-03-21 19:00:13.000 080 21285.25 492.56 43134.78 48103.21 2022-03-21 19:00:14.000 080 21285.25 492.54 43134.76 48103.19 2022-03-21 19:00:15.000 080 21285.22 492.56 43134.78 48103.22 2022-03-21 19:00:16.000 080 21285.20 492.56 43134.80 48103.18 2022-03-21 19:00:17.000 080 21285.22 492.56 43134.82 48103.20 2022-03-21 19:00:18.000 080 21285.23 492.55 43134.86 48103.23 2022-03-21 19:00:19.000 080 21285.19 492.51 43134.81 48103.23 2022-03-21 19:00:20.000 080 21285.21 492.51 43134.85 48103.20 2022-03-21 19:00:21.000 080 21285.22 492.47 43134.89 48103.29 2022-03-21 19:00:22.000 080 21285.24 492.44 43134.95 48103.28 2022-03-21 19:00:23.000 080 21285.26 492.44 43134.95 48103.37 2022-03-21 19:00:24.000 080 21285.25 492.43 43134.99 48103.39 2022-03-21 19:00:25.000 080 21285.27 492.42 43135.00 48103.37 2022-03-21 19:00:26.000 080 21285.28 492.44 43135.02 48103.42 2022-03-21 19:00:27.000 080 21285.27 492.48 43134.98 48103.41 2022-03-21 19:00:28.000 080 21285.24 492.54 43134.96 48103.41 2022-03-21 19:00:29.000 080 21285.23 492.57 43134.96 48103.39 2022-03-21 19:00:30.000 080 21285.23 492.58 43134.94 48103.30 2022-03-21 19:00:31.000 080 21285.26 492.59 43134.93 48103.34 2022-03-21 19:00:32.000 080 21285.23 492.61 43134.87 48103.29 2022-03-21 19:00:33.000 080 21285.21 492.65 43134.89 48103.30 2022-03-21 19:00:34.000 080 21285.21 492.69 43134.85 48103.24 2022-03-21 19:00:35.000 080 21285.17 492.71 43134.81 48103.23 2022-03-21 19:00:36.000 080 21285.17 492.75 43134.77 48103.18 2022-03-21 19:00:37.000 080 21285.19 492.75 43134.77 48103.19 2022-03-21 19:00:38.000 080 21285.17 492.74 43134.76 48103.12 2022-03-21 19:00:39.000 080 21285.14 492.73 43134.73 48103.17 2022-03-21 19:00:40.000 080 21285.18 492.71 43134.77 48103.12 2022-03-21 19:00:41.000 080 21285.20 492.70 43134.79 48103.19 2022-03-21 19:00:42.000 080 21285.20 492.65 43134.80 48103.18 2022-03-21 19:00:43.000 080 21285.18 492.65 43134.84 48103.20 2022-03-21 19:00:44.000 080 21285.15 492.63 43134.85 48103.19 2022-03-21 19:00:45.000 080 21285.16 492.63 43134.84 48103.23 2022-03-21 19:00:46.000 080 21285.20 492.66 43134.85 48103.21 2022-03-21 19:00:47.000 080 21285.18 492.69 43134.84 48103.19 2022-03-21 19:00:48.000 080 21285.19 492.73 43134.80 48103.25 2022-03-21 19:00:49.000 080 21285.22 492.72 43134.81 48103.18 2022-03-21 19:00:50.000 080 21285.21 492.70 43134.83 48103.19 2022-03-21 19:00:51.000 080 21285.20 492.65 43134.83 48103.20 2022-03-21 19:00:52.000 080 21285.23 492.61 43134.83 48103.19 2022-03-21 19:00:53.000 080 21285.23 492.65 43134.82 48103.27 2022-03-21 19:00:54.000 080 21285.26 492.65 43134.83 48103.25 2022-03-21 19:00:55.000 080 21285.25 492.66 43134.81 48103.28 2022-03-21 19:00:56.000 080 21285.22 492.65 43134.82 48103.24 2022-03-21 19:00:57.000 080 21285.23 492.64 43134.82 48103.24 2022-03-21 19:00:58.000 080 21285.23 492.65 43134.83 48103.23 2022-03-21 19:00:59.000 080 21285.24 492.66 43134.80 48103.23 2022-03-21 19:01:00.000 080 21285.25 492.67 43134.82 48103.25 2022-03-21 19:01:01.000 080 21285.27 492.66 43134.77 48103.22 2022-03-21 19:01:02.000 080 21285.27 492.66 43134.77 48103.27 2022-03-21 19:01:03.000 080 21285.26 492.66 43134.78 48103.27 2022-03-21 19:01:04.000 080 21285.29 492.69 43134.80 48103.25 2022-03-21 19:01:05.000 080 21285.30 492.73 43134.78 48103.24 2022-03-21 19:01:06.000 080 21285.30 492.78 43134.78 48103.22 2022-03-21 19:01:07.000 080 21285.30 492.76 43134.76 48103.25 2022-03-21 19:01:08.000 080 21285.29 492.79 43134.72 48103.25 2022-03-21 19:01:09.000 080 21285.28 492.80 43134.72 48103.17 2022-03-21 19:01:10.000 080 21285.32 492.81 43134.72 48103.20 2022-03-21 19:01:11.000 080 21285.34 492.79 43134.73 48103.21 2022-03-21 19:01:12.000 080 21285.35 492.77 43134.73 48103.18 2022-03-21 19:01:13.000 080 21285.37 492.77 43134.72 48103.24 2022-03-21 19:01:14.000 080 21285.37 492.80 43134.73 48103.21 2022-03-21 19:01:15.000 080 21285.38 492.80 43134.73 48103.24 2022-03-21 19:01:16.000 080 21285.38 492.82 43134.75 48103.25 2022-03-21 19:01:17.000 080 21285.34 492.86 43134.70 48103.23 2022-03-21 19:01:18.000 080 21285.31 492.88 43134.71 48103.24 2022-03-21 19:01:19.000 080 21285.34 492.88 43134.73 48103.19 2022-03-21 19:01:20.000 080 21285.36 492.86 43134.77 48103.25 2022-03-21 19:01:21.000 080 21285.39 492.84 43134.81 48103.20 2022-03-21 19:01:22.000 080 21285.38 492.82 43134.85 48103.30 2022-03-21 19:01:23.000 080 21285.40 492.82 43134.85 48103.31 2022-03-21 19:01:24.000 080 21285.39 492.79 43134.88 48103.35 2022-03-21 19:01:25.000 080 21285.44 492.77 43134.90 48103.36 2022-03-21 19:01:26.000 080 21285.40 492.79 43134.93 48103.35 2022-03-21 19:01:27.000 080 21285.40 492.78 43134.89 48103.46 2022-03-21 19:01:28.000 080 21285.40 492.78 43134.89 48103.42 2022-03-21 19:01:29.000 080 21285.41 492.79 43134.92 48103.39 2022-03-21 19:01:30.000 080 21285.38 492.82 43134.92 48103.40 2022-03-21 19:01:31.000 080 21285.37 492.83 43134.92 48103.38 2022-03-21 19:01:32.000 080 21285.35 492.85 43134.90 48103.40 2022-03-21 19:01:33.000 080 21285.35 492.86 43134.90 48103.36 2022-03-21 19:01:34.000 080 21285.30 492.88 43134.87 48103.33 2022-03-21 19:01:35.000 080 21285.26 492.91 43134.88 48103.33 2022-03-21 19:01:36.000 080 21285.18 492.93 43134.86 48103.32 2022-03-21 19:01:37.000 080 21285.18 492.87 43134.85 48103.27 2022-03-21 19:01:38.000 080 21285.19 492.86 43134.85 48103.24 2022-03-21 19:01:39.000 080 21285.16 492.87 43134.85 48103.25 2022-03-21 19:01:40.000 080 21285.10 492.83 43134.82 48103.20 2022-03-21 19:01:41.000 080 21285.08 492.81 43134.85 48103.20 2022-03-21 19:01:42.000 080 21285.04 492.81 43134.87 48103.29 2022-03-21 19:01:43.000 080 21285.06 492.83 43134.86 48103.21 2022-03-21 19:01:44.000 080 21285.09 492.88 43134.85 48103.22 2022-03-21 19:01:45.000 080 21285.14 492.92 43134.86 48103.22 2022-03-21 19:01:46.000 080 21285.16 492.88 43134.84 48103.21 2022-03-21 19:01:47.000 080 21285.21 492.83 43134.85 48103.25 2022-03-21 19:01:48.000 080 21285.21 492.81 43134.85 48103.26 2022-03-21 19:01:49.000 080 21285.23 492.80 43134.88 48103.28 2022-03-21 19:01:50.000 080 21285.21 492.80 43134.91 48103.30 2022-03-21 19:01:51.000 080 21285.17 492.79 43134.92 48103.32 2022-03-21 19:01:52.000 080 21285.15 492.76 43134.91 48103.26 2022-03-21 19:01:53.000 080 21285.13 492.81 43134.92 48103.33 2022-03-21 19:01:54.000 080 21285.12 492.84 43134.89 48103.28 2022-03-21 19:01:55.000 080 21285.08 492.83 43134.86 48103.21 2022-03-21 19:01:56.000 080 21285.06 492.86 43134.85 48103.20 2022-03-21 19:01:57.000 080 21285.05 492.86 43134.84 48103.17 2022-03-21 19:01:58.000 080 21285.04 492.86 43134.84 48103.12 2022-03-21 19:01:59.000 080 21285.02 492.88 43134.82 48103.16 2022-03-21 19:02:00.000 080 21285.01 492.88 43134.78 48103.07 2022-03-21 19:02:01.000 080 21284.99 492.91 43134.77 48103.08 2022-03-21 19:02:02.000 080 21285.01 492.94 43134.75 48103.09 2022-03-21 19:02:03.000 080 21284.99 492.99 43134.73 48103.07 2022-03-21 19:02:04.000 080 21284.95 493.04 43134.71 48103.00 2022-03-21 19:02:05.000 080 21284.94 493.07 43134.68 48103.00 2022-03-21 19:02:06.000 080 21284.92 493.06 43134.67 48102.98 2022-03-21 19:02:07.000 080 21284.89 493.07 43134.64 48102.97 2022-03-21 19:02:08.000 080 21284.92 493.07 43134.65 48102.91 2022-03-21 19:02:09.000 080 21284.89 493.06 43134.66 48102.96 2022-03-21 19:02:10.000 080 21284.88 493.09 43134.65 48102.91 2022-03-21 19:02:11.000 080 21284.84 493.17 43134.65 48102.95 2022-03-21 19:02:12.000 080 21284.80 493.24 43134.56 48102.86 2022-03-21 19:02:13.000 080 21284.82 493.25 43134.53 48102.80 2022-03-21 19:02:14.000 080 21284.80 493.26 43134.52 48102.78 2022-03-21 19:02:15.000 080 21284.80 493.26 43134.51 48102.76 2022-03-21 19:02:16.000 080 21284.80 493.25 43134.47 48102.72 2022-03-21 19:02:17.000 080 21284.79 493.28 43134.43 48102.74 2022-03-21 19:02:18.000 080 21284.79 493.30 43134.43 48102.71 2022-03-21 19:02:19.000 080 21284.79 493.29 43134.43 48102.71 2022-03-21 19:02:20.000 080 21284.77 493.32 43134.44 48102.67 2022-03-21 19:02:21.000 080 21284.78 493.33 43134.44 48102.71 2022-03-21 19:02:22.000 080 21284.82 493.35 43134.43 48102.72 2022-03-21 19:02:23.000 080 21284.83 493.39 43134.44 48102.65 2022-03-21 19:02:24.000 080 21284.81 493.40 43134.39 48102.68 2022-03-21 19:02:25.000 080 21284.82 493.43 43134.37 48102.70 2022-03-21 19:02:26.000 080 21284.80 493.45 43134.37 48102.66 2022-03-21 19:02:27.000 080 21284.81 493.49 43134.35 48102.69 2022-03-21 19:02:28.000 080 21284.84 493.51 43134.33 48102.67 2022-03-21 19:02:29.000 080 21284.86 493.48 43134.36 48102.66 2022-03-21 19:02:30.000 080 21284.86 493.49 43134.35 48102.72 2022-03-21 19:02:31.000 080 21284.87 493.45 43134.35 48102.68 2022-03-21 19:02:32.000 080 21284.87 493.45 43134.39 48102.74 2022-03-21 19:02:33.000 080 21284.86 493.43 43134.40 48102.68 2022-03-21 19:02:34.000 080 21284.84 493.43 43134.39 48102.74 2022-03-21 19:02:35.000 080 21284.85 493.40 43134.40 48102.71 2022-03-21 19:02:36.000 080 21284.87 493.38 43134.43 48102.77 2022-03-21 19:02:37.000 080 21284.85 493.37 43134.42 48102.72 2022-03-21 19:02:38.000 080 21284.84 493.35 43134.38 48102.73 2022-03-21 19:02:39.000 080 21284.85 493.28 43134.45 48102.76 2022-03-21 19:02:40.000 080 21284.82 493.25 43134.47 48102.77 2022-03-21 19:02:41.000 080 21284.86 493.23 43134.50 48102.79 2022-03-21 19:02:42.000 080 21284.86 493.25 43134.50 48102.81 2022-03-21 19:02:43.000 080 21284.87 493.26 43134.48 48102.87 2022-03-21 19:02:44.000 080 21284.91 493.31 43134.52 48102.89 2022-03-21 19:02:45.000 080 21284.92 493.32 43134.53 48102.86 2022-03-21 19:02:46.000 080 21284.94 493.34 43134.49 48102.88 2022-03-21 19:02:47.000 080 21284.91 493.37 43134.53 48102.91 2022-03-21 19:02:48.000 080 21284.92 493.36 43134.53 48102.89 2022-03-21 19:02:49.000 080 21284.91 493.38 43134.49 48102.87 2022-03-21 19:02:50.000 080 21284.89 493.37 43134.52 48102.86 2022-03-21 19:02:51.000 080 21284.89 493.32 43134.54 48102.85 2022-03-21 19:02:52.000 080 21284.90 493.31 43134.57 48102.88 2022-03-21 19:02:53.000 080 21284.90 493.29 43134.61 48102.92 2022-03-21 19:02:54.000 080 21284.87 493.26 43134.61 48102.91 2022-03-21 19:02:55.000 080 21284.84 493.25 43134.60 48102.93 2022-03-21 19:02:56.000 080 21284.83 493.22 43134.62 48102.89 2022-03-21 19:02:57.000 080 21284.80 493.21 43134.66 48102.95 2022-03-21 19:02:58.000 080 21284.81 493.19 43134.65 48102.95 2022-03-21 19:02:59.000 080 21284.81 493.15 43134.64 48102.96 2022-03-21 19:03:00.000 080 21284.84 493.11 43134.68 48102.97 2022-03-21 19:03:01.000 080 21284.78 493.11 43134.76 48102.98 2022-03-21 19:03:02.000 080 21284.77 493.08 43134.78 48103.02 2022-03-21 19:03:03.000 080 21284.77 493.10 43134.79 48103.01 2022-03-21 19:03:04.000 080 21284.76 493.08 43134.81 48103.01 2022-03-21 19:03:05.000 080 21284.78 493.10 43134.81 48103.05 2022-03-21 19:03:06.000 080 21284.79 493.10 43134.83 48103.06 2022-03-21 19:03:07.000 080 21284.77 493.14 43134.81 48103.11 2022-03-21 19:03:08.000 080 21284.78 493.16 43134.82 48103.11 2022-03-21 19:03:09.000 080 21284.78 493.16 43134.81 48103.06 2022-03-21 19:03:10.000 080 21284.79 493.16 43134.82 48103.04 2022-03-21 19:03:11.000 080 21284.78 493.16 43134.78 48103.10 2022-03-21 19:03:12.000 080 21284.81 493.13 43134.80 48103.08 2022-03-21 19:03:13.000 080 21284.84 493.11 43134.85 48103.13 2022-03-21 19:03:14.000 080 21284.85 493.11 43134.83 48103.16 2022-03-21 19:03:15.000 080 21284.79 493.12 43134.88 48103.11 2022-03-21 19:03:16.000 080 21284.81 493.11 43134.89 48103.15 2022-03-21 19:03:17.000 080 21284.83 493.11 43134.94 48103.21 2022-03-21 19:03:18.000 080 21284.84 493.14 43134.94 48103.15 2022-03-21 19:03:19.000 080 21284.82 493.14 43134.93 48103.19 2022-03-21 19:03:20.000 080 21284.80 493.12 43134.99 48103.21 2022-03-21 19:03:21.000 080 21284.74 493.09 43135.00 48103.19 2022-03-21 19:03:22.000 080 21284.67 493.14 43135.01 48103.20 2022-03-21 19:03:23.000 080 21284.65 493.21 43134.99 48103.22 2022-03-21 19:03:24.000 080 21284.68 493.23 43134.96 48103.18 2022-03-21 19:03:25.000 080 21284.67 493.27 43134.94 48103.19 2022-03-21 19:03:26.000 080 21284.65 493.32 43134.95 48103.15 2022-03-21 19:03:27.000 080 21284.56 493.37 43134.92 48103.11 2022-03-21 19:03:28.000 080 21284.54 493.39 43134.87 48103.10 2022-03-21 19:03:29.000 080 21284.53 493.38 43134.86 48102.99 2022-03-21 19:03:30.000 080 21284.52 493.36 43134.82 48102.99 2022-03-21 19:03:31.000 080 21284.51 493.36 43134.83 48103.02 2022-03-21 19:03:32.000 080 21284.52 493.37 43134.79 48102.94 2022-03-21 19:03:33.000 080 21284.55 493.38 43134.77 48102.97 2022-03-21 19:03:34.000 080 21284.52 493.41 43134.77 48102.95 2022-03-21 19:03:35.000 080 21284.47 493.42 43134.76 48102.90 2022-03-21 19:03:36.000 080 21284.47 493.45 43134.75 48102.92 2022-03-21 19:03:37.000 080 21284.44 493.50 43134.76 48102.88 2022-03-21 19:03:38.000 080 21284.48 493.54 43134.74 48102.92 2022-03-21 19:03:39.000 080 21284.42 493.61 43134.71 48102.83 2022-03-21 19:03:40.000 080 21284.42 493.63 43134.68 48102.83 2022-03-21 19:03:41.000 080 21284.44 493.63 43134.66 48102.79 2022-03-21 19:03:42.000 080 21284.45 493.61 43134.65 48102.76 2022-03-21 19:03:43.000 080 21284.48 493.61 43134.64 48102.78 2022-03-21 19:03:44.000 080 21284.49 493.60 43134.64 48102.78 2022-03-21 19:03:45.000 080 21284.52 493.61 43134.68 48102.81 2022-03-21 19:03:46.000 080 21284.52 493.61 43134.68 48102.83 2022-03-21 19:03:47.000 080 21284.54 493.62 43134.68 48102.76 2022-03-21 19:03:48.000 080 21284.53 493.65 43134.70 48102.82 2022-03-21 19:03:49.000 080 21284.53 493.67 43134.66 48102.86 2022-03-21 19:03:50.000 080 21284.59 493.64 43134.68 48102.84 2022-03-21 19:03:51.000 080 21284.61 493.64 43134.68 48102.84 2022-03-21 19:03:52.000 080 21284.61 493.62 43134.66 48102.89 2022-03-21 19:03:53.000 080 21284.64 493.57 43134.72 48102.90 2022-03-21 19:03:54.000 080 21284.69 493.51 43134.75 48102.94 2022-03-21 19:03:55.000 080 21284.68 493.49 43134.78 48103.01 2022-03-21 19:03:56.000 080 21284.69 493.48 43134.85 48103.00 2022-03-21 19:03:57.000 080 21284.70 493.45 43134.88 48103.09 2022-03-21 19:03:58.000 080 21284.75 493.44 43134.92 48103.10 2022-03-21 19:03:59.000 080 21284.77 493.43 43134.92 48103.15 2022-03-21 19:04:00.000 080 21284.74 493.42 43134.98 48103.19 2022-03-21 19:04:01.000 080 21284.72 493.44 43135.01 48103.18 2022-03-21 19:04:02.000 080 21284.73 493.43 43135.03 48103.25 2022-03-21 19:04:03.000 080 21284.70 493.42 43135.05 48103.24 2022-03-21 19:04:04.000 080 21284.72 493.39 43135.10 48103.30 2022-03-21 19:04:05.000 080 21284.75 493.35 43135.15 48103.28 2022-03-21 19:04:06.000 080 21284.79 493.27 43135.20 48103.35 2022-03-21 19:04:07.000 080 21284.80 493.22 43135.24 48103.41 2022-03-21 19:04:08.000 080 21284.80 493.18 43135.34 48103.48 2022-03-21 19:04:09.000 080 21284.80 493.19 43135.38 48103.50 2022-03-21 19:04:10.000 080 21284.80 493.21 43135.38 48103.61 2022-03-21 19:04:11.000 080 21284.79 493.26 43135.38 48103.54 2022-03-21 19:04:12.000 080 21284.78 493.32 43135.39 48103.57 2022-03-21 19:04:13.000 080 21284.79 493.34 43135.40 48103.59 2022-03-21 19:04:14.000 080 21284.82 493.32 43135.43 48103.60 2022-03-21 19:04:15.000 080 21284.82 493.37 43135.46 48103.65 2022-03-21 19:04:16.000 080 21284.89 493.36 43135.46 48103.62 2022-03-21 19:04:17.000 080 21284.83 493.39 43135.46 48103.63 2022-03-21 19:04:18.000 080 21284.83 493.36 43135.46 48103.65 2022-03-21 19:04:19.000 080 21284.85 493.31 43135.48 48103.63 2022-03-21 19:04:20.000 080 21284.85 493.24 43135.51 48103.69 2022-03-21 19:04:21.000 080 21284.85 493.23 43135.56 48103.69 2022-03-21 19:04:22.000 080 21284.83 493.19 43135.60 48103.71 2022-03-21 19:04:23.000 080 21284.85 493.16 43135.60 48103.76 2022-03-21 19:04:24.000 080 21284.84 493.13 43135.61 48103.76 2022-03-21 19:04:25.000 080 21284.83 493.08 43135.66 48103.82 2022-03-21 19:04:26.000 080 21284.86 493.04 43135.71 48103.85 2022-03-21 19:04:27.000 080 21284.85 493.02 43135.73 48103.87 2022-03-21 19:04:28.000 080 21284.88 493.01 43135.77 48103.91 2022-03-21 19:04:29.000 080 21284.86 492.99 43135.79 48103.92 2022-03-21 19:04:30.000 080 21284.83 492.99 43135.79 48103.99 2022-03-21 19:04:31.000 080 21284.84 492.96 43135.78 48103.99 2022-03-21 19:04:32.000 080 21284.82 492.95 43135.78 48103.99 2022-03-21 19:04:33.000 080 21284.82 492.94 43135.81 48103.94 2022-03-21 19:04:34.000 080 21284.78 492.97 43135.80 48103.97 2022-03-21 19:04:35.000 080 21284.78 492.95 43135.81 48103.94 2022-03-21 19:04:36.000 080 21284.79 492.95 43135.81 48103.99 2022-03-21 19:04:37.000 080 21284.78 492.98 43135.79 48103.94 2022-03-21 19:04:38.000 080 21284.78 492.98 43135.79 48103.93 2022-03-21 19:04:39.000 080 21284.79 492.98 43135.78 48103.92 2022-03-21 19:04:40.000 080 21284.80 493.00 43135.73 48103.95 2022-03-21 19:04:41.000 080 21284.80 493.00 43135.71 48103.87 2022-03-21 19:04:42.000 080 21284.83 493.00 43135.68 48103.91 2022-03-21 19:04:43.000 080 21284.87 492.98 43135.68 48103.89 2022-03-21 19:04:44.000 080 21284.88 492.96 43135.66 48103.89 2022-03-21 19:04:45.000 080 21284.88 492.96 43135.66 48103.91 2022-03-21 19:04:46.000 080 21284.90 492.94 43135.68 48103.89 2022-03-21 19:04:47.000 080 21284.90 492.94 43135.66 48103.87 2022-03-21 19:04:48.000 080 21284.92 492.90 43135.70 48103.93 2022-03-21 19:04:49.000 080 21284.95 492.83 43135.69 48103.90 2022-03-21 19:04:50.000 080 21284.95 492.81 43135.71 48103.95 2022-03-21 19:04:51.000 080 21284.95 492.80 43135.71 48103.97 2022-03-21 19:04:52.000 080 21284.93 492.80 43135.74 48103.94 2022-03-21 19:04:53.000 080 21284.95 492.84 43135.74 48104.02 2022-03-21 19:04:54.000 080 21284.97 492.83 43135.70 48103.98 2022-03-21 19:04:55.000 080 21285.02 492.82 43135.71 48104.00 2022-03-21 19:04:56.000 080 21285.00 492.83 43135.72 48103.96 2022-03-21 19:04:57.000 080 21284.98 492.83 43135.73 48103.99 2022-03-21 19:04:58.000 080 21285.00 492.82 43135.68 48103.92 2022-03-21 19:04:59.000 080 21284.97 492.81 43135.67 48103.96 2022-03-21 19:05:00.000 080 21284.95 492.81 43135.67 48103.91 2022-03-21 19:05:01.000 080 21284.94 492.80 43135.69 48103.95 2022-03-21 19:05:02.000 080 21284.89 492.81 43135.65 48103.87 2022-03-21 19:05:03.000 080 21284.87 492.80 43135.68 48103.90 2022-03-21 19:05:04.000 080 21284.87 492.81 43135.69 48103.89 2022-03-21 19:05:05.000 080 21284.83 492.83 43135.68 48103.87 2022-03-21 19:05:06.000 080 21284.80 492.85 43135.63 48103.85 2022-03-21 19:05:07.000 080 21284.79 492.86 43135.60 48103.81 2022-03-21 19:05:08.000 080 21284.77 492.88 43135.56 48103.78 2022-03-21 19:05:09.000 080 21284.73 492.90 43135.52 48103.72 2022-03-21 19:05:10.000 080 21284.73 492.90 43135.49 48103.68 2022-03-21 19:05:11.000 080 21284.77 492.90 43135.47 48103.69 2022-03-21 19:05:12.000 080 21284.80 492.79 43135.49 48103.65 2022-03-21 19:05:13.000 080 21284.85 492.74 43135.48 48103.67 2022-03-21 19:05:14.000 080 21284.88 492.71 43135.54 48103.76 2022-03-21 19:05:15.000 080 21284.90 492.67 43135.59 48103.74 2022-03-21 19:05:16.000 080 21284.89 492.66 43135.63 48103.81 2022-03-21 19:05:17.000 080 21284.90 492.64 43135.61 48103.83 2022-03-21 19:05:18.000 080 21284.89 492.63 43135.65 48103.84 2022-03-21 19:05:19.000 080 21284.89 492.61 43135.64 48103.86 2022-03-21 19:05:20.000 080 21284.87 492.63 43135.66 48103.82 2022-03-21 19:05:21.000 080 21284.86 492.60 43135.67 48103.84 2022-03-21 19:05:22.000 080 21284.83 492.58 43135.67 48103.82 2022-03-21 19:05:23.000 080 21284.82 492.58 43135.69 48103.86 2022-03-21 19:05:24.000 080 21284.80 492.61 43135.66 48103.82 2022-03-21 19:05:25.000 080 21284.79 492.64 43135.63 48103.85 2022-03-21 19:05:26.000 080 21284.80 492.64 43135.61 48103.81 2022-03-21 19:05:27.000 080 21284.82 492.66 43135.60 48103.83 2022-03-21 19:05:28.000 080 21284.80 492.69 43135.59 48103.76 2022-03-21 19:05:29.000 080 21284.81 492.68 43135.60 48103.82 2022-03-21 19:05:30.000 080 21284.80 492.67 43135.59 48103.80 2022-03-21 19:05:31.000 080 21284.78 492.71 43135.60 48103.75 2022-03-21 19:05:32.000 080 21284.76 492.70 43135.58 48103.80 2022-03-21 19:05:33.000 080 21284.78 492.69 43135.59 48103.76 2022-03-21 19:05:34.000 080 21284.78 492.72 43135.59 48103.81 2022-03-21 19:05:35.000 080 21284.80 492.76 43135.56 48103.79 2022-03-21 19:05:36.000 080 21284.78 492.87 43135.55 48103.77 2022-03-21 19:05:37.000 080 21284.78 492.93 43135.50 48103.71 2022-03-21 19:05:38.000 080 21284.77 492.96 43135.43 48103.70 2022-03-21 19:05:39.000 080 21284.74 493.00 43135.38 48103.62 2022-03-21 19:05:40.000 080 21284.75 492.99 43135.40 48103.61 2022-03-21 19:05:41.000 080 21284.77 493.00 43135.39 48103.55 2022-03-21 19:05:42.000 080 21284.74 493.03 43135.39 48103.55 2022-03-21 19:05:43.000 080 21284.75 493.04 43135.37 48103.55 2022-03-21 19:05:44.000 080 21284.75 493.04 43135.30 48103.52 2022-03-21 19:05:45.000 080 21284.80 493.01 43135.35 48103.55 2022-03-21 19:05:46.000 080 21284.80 492.96 43135.36 48103.55 2022-03-21 19:05:47.000 080 21284.84 492.97 43135.36 48103.54 2022-03-21 19:05:48.000 080 21284.83 492.94 43135.38 48103.58 2022-03-21 19:05:49.000 080 21284.83 492.95 43135.40 48103.59 2022-03-21 19:05:50.000 080 21284.82 492.98 43135.42 48103.57 2022-03-21 19:05:51.000 080 21284.83 492.98 43135.42 48103.62 2022-03-21 19:05:52.000 080 21284.82 493.01 43135.41 48103.62 2022-03-21 19:05:53.000 080 21284.81 493.04 43135.41 48103.59 2022-03-21 19:05:54.000 080 21284.76 493.05 43135.38 48103.58 2022-03-21 19:05:55.000 080 21284.74 493.09 43135.37 48103.58 2022-03-21 19:05:56.000 080 21284.69 493.16 43135.31 48103.54 2022-03-21 19:05:57.000 080 21284.65 493.20 43135.27 48103.50 2022-03-21 19:05:58.000 080 21284.64 493.24 43135.22 48103.40 2022-03-21 19:05:59.000 080 21284.62 493.25 43135.20 48103.41 2022-03-21 19:06:00.000 080 21284.58 493.25 43135.20 48103.34 2022-03-21 19:06:01.000 080 21284.58 493.25 43135.17 48103.36 2022-03-21 19:06:02.000 080 21284.57 493.25 43135.15 48103.33 2022-03-21 19:06:03.000 080 21284.58 493.24 43135.14 48103.30 2022-03-21 19:06:04.000 080 21284.58 493.24 43135.11 48103.31 2022-03-21 19:06:05.000 080 21284.56 493.22 43135.15 48103.28 2022-03-21 19:06:06.000 080 21284.57 493.17 43135.15 48103.27 2022-03-21 19:06:07.000 080 21284.56 493.16 43135.12 48103.32 2022-03-21 19:06:08.000 080 21284.56 493.13 43135.17 48103.30 2022-03-21 19:06:09.000 080 21284.52 493.08 43135.22 48103.27 2022-03-21 19:06:10.000 080 21284.49 493.05 43135.25 48103.30 2022-03-21 19:06:11.000 080 21284.50 493.01 43135.29 48103.33 2022-03-21 19:06:12.000 080 21284.52 492.98 43135.30 48103.38 2022-03-21 19:06:13.000 080 21284.53 492.96 43135.35 48103.39 2022-03-21 19:06:14.000 080 21284.52 492.99 43135.40 48103.41 2022-03-21 19:06:15.000 080 21284.55 493.01 43135.39 48103.40 2022-03-21 19:06:16.000 080 21284.63 493.04 43135.37 48103.48 2022-03-21 19:06:17.000 080 21284.60 493.11 43135.33 48103.46 2022-03-21 19:06:18.000 080 21284.58 493.16 43135.35 48103.48 2022-03-21 19:06:19.000 080 21284.57 493.27 43135.27 48103.40 2022-03-21 19:06:20.000 080 21284.52 493.38 43135.14 48103.35 2022-03-21 19:06:21.000 080 21284.48 493.56 43135.04 48103.30 2022-03-21 19:06:22.000 080 21284.44 493.74 43134.92 48103.16 2022-03-21 19:06:23.000 080 21284.37 493.87 43134.78 48103.01 2022-03-21 19:06:24.000 080 21284.35 493.91 43134.63 48102.84 2022-03-21 19:06:25.000 080 21284.29 493.92 43134.53 48102.71 2022-03-21 19:06:26.000 080 21284.29 493.93 43134.45 48102.57 2022-03-21 19:06:27.000 080 21284.28 493.89 43134.42 48102.57 2022-03-21 19:06:28.000 080 21284.28 493.86 43134.38 48102.55 2022-03-21 19:06:29.000 080 21284.25 493.86 43134.34 48102.42 2022-03-21 19:06:30.000 080 21284.23 493.83 43134.30 48102.47 2022-03-21 19:06:31.000 080 21284.27 493.77 43134.30 48102.41 2022-03-21 19:06:32.000 080 21284.33 493.70 43134.34 48102.42 2022-03-21 19:06:33.000 080 21284.34 493.62 43134.39 48102.47 2022-03-21 19:06:34.000 080 21284.33 493.57 43134.39 48102.50 2022-03-21 19:06:35.000 080 21284.30 493.52 43134.42 48102.55 2022-03-21 19:06:36.000 080 21284.31 493.51 43134.49 48102.58 2022-03-21 19:06:37.000 080 21284.31 493.52 43134.51 48102.62 2022-03-21 19:06:38.000 080 21284.33 493.56 43134.52 48102.61 2022-03-21 19:06:39.000 080 21284.27 493.61 43134.51 48102.59 2022-03-21 19:06:40.000 080 21284.23 493.62 43134.48 48102.61 2022-03-21 19:06:41.000 080 21284.23 493.58 43134.48 48102.58 2022-03-21 19:06:42.000 080 21284.23 493.56 43134.49 48102.54 2022-03-21 19:06:43.000 080 21284.22 493.52 43134.46 48102.56 2022-03-21 19:06:44.000 080 21284.24 493.49 43134.51 48102.57 2022-03-21 19:06:45.000 080 21284.27 493.50 43134.50 48102.60 2022-03-21 19:06:46.000 080 21284.24 493.54 43134.51 48102.63 2022-03-21 19:06:47.000 080 21284.22 493.57 43134.49 48102.56 2022-03-21 19:06:48.000 080 21284.26 493.58 43134.45 48102.57 2022-03-21 19:06:49.000 080 21284.25 493.56 43134.43 48102.52 2022-03-21 19:06:50.000 080 21284.24 493.59 43134.41 48102.53 2022-03-21 19:06:51.000 080 21284.27 493.59 43134.39 48102.49 2022-03-21 19:06:52.000 080 21284.25 493.63 43134.37 48102.47 2022-03-21 19:06:53.000 080 21284.19 493.67 43134.29 48102.44 2022-03-21 19:06:54.000 080 21284.19 493.66 43134.25 48102.36 2022-03-21 19:06:55.000 080 21284.22 493.67 43134.22 48102.34 2022-03-21 19:06:56.000 080 21284.22 493.65 43134.21 48102.34 2022-03-21 19:06:57.000 080 21284.25 493.64 43134.24 48102.29 2022-03-21 19:06:58.000 080 21284.27 493.67 43134.18 48102.31 2022-03-21 19:06:59.000 080 21284.26 493.65 43134.18 48102.31 2022-03-21 19:07:00.000 080 21284.32 493.60 43134.18 48102.27 2022-03-21 19:07:01.000 080 21284.33 493.56 43134.22 48102.34 2022-03-21 19:07:02.000 080 21284.38 493.48 43134.26 48102.39 2022-03-21 19:07:03.000 080 21284.40 493.44 43134.30 48102.40 2022-03-21 19:07:04.000 080 21284.41 493.39 43134.38 48102.48 2022-03-21 19:07:05.000 080 21284.44 493.36 43134.42 48102.56 2022-03-21 19:07:06.000 080 21284.46 493.36 43134.44 48102.57 2022-03-21 19:07:07.000 080 21284.49 493.37 43134.49 48102.62 2022-03-21 19:07:08.000 080 21284.51 493.36 43134.53 48102.61 2022-03-21 19:07:09.000 080 21284.57 493.35 43134.53 48102.66 2022-03-21 19:07:10.000 080 21284.58 493.34 43134.55 48102.74 2022-03-21 19:07:11.000 080 21284.62 493.31 43134.59 48102.76 2022-03-21 19:07:12.000 080 21284.63 493.30 43134.58 48102.75 2022-03-21 19:07:13.000 080 21284.65 493.33 43134.58 48102.85 2022-03-21 19:07:14.000 080 21284.67 493.30 43134.64 48102.80 2022-03-21 19:07:15.000 080 21284.70 493.28 43134.65 48102.86 2022-03-21 19:07:16.000 080 21284.72 493.30 43134.66 48102.87 2022-03-21 19:07:17.000 080 21284.73 493.32 43134.65 48102.88 2022-03-21 19:07:18.000 080 21284.76 493.33 43134.62 48102.91 2022-03-21 19:07:19.000 080 21284.77 493.32 43134.62 48102.88 2022-03-21 19:07:20.000 080 21284.80 493.32 43134.63 48102.91 2022-03-21 19:07:21.000 080 21284.79 493.28 43134.64 48102.92 2022-03-21 19:07:22.000 080 21284.79 493.28 43134.70 48102.93 2022-03-21 19:07:23.000 080 21284.84 493.25 43134.71 48102.96 2022-03-21 19:07:24.000 080 21284.81 493.24 43134.73 48102.97 2022-03-21 19:07:25.000 080 21284.84 493.24 43134.74 48103.00 2022-03-21 19:07:26.000 080 21284.79 493.24 43134.77 48102.97 2022-03-21 19:07:27.000 080 21284.81 493.22 43134.77 48103.01 2022-03-21 19:07:28.000 080 21284.85 493.18 43134.80 48103.03 2022-03-21 19:07:29.000 080 21284.88 493.13 43134.85 48103.09 2022-03-21 19:07:30.000 080 21284.89 493.11 43134.88 48103.12 2022-03-21 19:07:31.000 080 21284.85 493.08 43134.86 48103.13 2022-03-21 19:07:32.000 080 21284.82 493.12 43134.87 48103.10 2022-03-21 19:07:33.000 080 21284.81 493.14 43134.85 48103.13 2022-03-21 19:07:34.000 080 21284.79 493.15 43134.82 48103.08 2022-03-21 19:07:35.000 080 21284.77 493.18 43134.75 48103.02 2022-03-21 19:07:36.000 080 21284.76 493.19 43134.71 48103.00 2022-03-21 19:07:37.000 080 21284.77 493.19 43134.69 48102.96 2022-03-21 19:07:38.000 080 21284.77 493.14 43134.68 48102.95 2022-03-21 19:07:39.000 080 21284.76 493.10 43134.69 48102.97 2022-03-21 19:07:40.000 080 21284.74 493.11 43134.71 48102.93 2022-03-21 19:07:41.000 080 21284.71 493.14 43134.69 48102.91 2022-03-21 19:07:42.000 080 21284.66 493.23 43134.61 48102.88 2022-03-21 19:07:43.000 080 21284.64 493.28 43134.53 48102.81 2022-03-21 19:07:44.000 080 21284.62 493.29 43134.49 48102.77 2022-03-21 19:07:45.000 080 21284.61 493.27 43134.46 48102.70 2022-03-21 19:07:46.000 080 21284.62 493.28 43134.44 48102.67 2022-03-21 19:07:47.000 080 21284.67 493.22 43134.44 48102.64 2022-03-21 19:07:48.000 080 21284.69 493.20 43134.41 48102.66 2022-03-21 19:07:49.000 080 21284.72 493.18 43134.43 48102.66 2022-03-21 19:07:50.000 080 21284.77 493.13 43134.46 48102.69 2022-03-21 19:07:51.000 080 21284.88 493.05 43134.54 48102.74 2022-03-21 19:07:52.000 080 21284.93 492.97 43134.60 48102.87 2022-03-21 19:07:53.000 080 21284.97 492.95 43134.66 48102.95 2022-03-21 19:07:54.000 080 21285.04 492.94 43134.71 48103.00 2022-03-21 19:07:55.000 080 21285.10 492.90 43134.76 48103.09 2022-03-21 19:07:56.000 080 21285.16 492.87 43134.79 48103.19 2022-03-21 19:07:57.000 080 21285.21 492.83 43134.83 48103.21 2022-03-21 19:07:58.000 080 21285.26 492.82 43134.84 48103.31 2022-03-21 19:07:59.000 080 21285.29 492.82 43134.88 48103.33 2022-03-21 19:08:00.000 080 21285.34 492.85 43134.90 48103.37 2022-03-21 19:08:01.000 080 21285.38 492.85 43134.92 48103.42 2022-03-21 19:08:02.000 080 21285.43 492.85 43134.94 48103.48 2022-03-21 19:08:03.000 080 21285.47 492.84 43134.92 48103.46 2022-03-21 19:08:04.000 080 21285.45 492.82 43134.92 48103.49 2022-03-21 19:08:05.000 080 21285.45 492.77 43134.95 48103.49 2022-03-21 19:08:06.000 080 21285.50 492.73 43134.96 48103.47 2022-03-21 19:08:07.000 080 21285.53 492.69 43134.98 48103.58 2022-03-21 19:08:08.000 080 21285.53 492.67 43135.01 48103.58 2022-03-21 19:08:09.000 080 21285.55 492.66 43135.06 48103.58 2022-03-21 19:08:10.000 080 21285.59 492.66 43135.09 48103.65 2022-03-21 19:08:11.000 080 21285.60 492.63 43135.10 48103.69 2022-03-21 19:08:12.000 080 21285.63 492.61 43135.10 48103.70 2022-03-21 19:08:13.000 080 21285.65 492.61 43135.12 48103.74 2022-03-21 19:08:14.000 080 21285.70 492.62 43135.12 48103.77 2022-03-21 19:08:15.000 080 21285.70 492.60 43135.14 48103.79 2022-03-21 19:08:16.000 080 21285.69 492.56 43135.17 48103.79 2022-03-21 19:08:17.000 080 21285.71 492.55 43135.17 48103.83 2022-03-21 19:08:18.000 080 21285.73 492.55 43135.20 48103.83 2022-03-21 19:08:19.000 080 21285.74 492.58 43135.20 48103.85 2022-03-21 19:08:20.000 080 21285.75 492.64 43135.13 48103.82 2022-03-21 19:08:21.000 080 21285.73 492.69 43135.11 48103.81 2022-03-21 19:08:22.000 080 21285.74 492.68 43135.08 48103.79 2022-03-21 19:08:23.000 080 21285.73 492.69 43135.06 48103.78 2022-03-21 19:08:24.000 080 21285.76 492.69 43135.04 48103.75 2022-03-21 19:08:25.000 080 21285.75 492.72 43135.03 48103.76 2022-03-21 19:08:26.000 080 21285.78 492.69 43135.00 48103.69 2022-03-21 19:08:27.000 080 21285.77 492.71 43135.00 48103.74 2022-03-21 19:08:28.000 080 21285.78 492.72 43134.99 48103.68 2022-03-21 19:08:29.000 080 21285.80 492.69 43135.00 48103.69 2022-03-21 19:08:30.000 080 21285.78 492.67 43135.00 48103.67 2022-03-21 19:08:31.000 080 21285.74 492.65 43134.97 48103.66 2022-03-21 19:08:32.000 080 21285.76 492.69 43134.96 48103.63 2022-03-21 19:08:33.000 080 21285.77 492.70 43134.92 48103.65 2022-03-21 19:08:34.000 080 21285.78 492.69 43134.91 48103.65 2022-03-21 19:08:35.000 080 21285.78 492.70 43134.91 48103.63 2022-03-21 19:08:36.000 080 21285.78 492.72 43134.90 48103.64 2022-03-21 19:08:37.000 080 21285.80 492.70 43134.91 48103.64 2022-03-21 19:08:38.000 080 21285.78 492.75 43134.88 48103.58 2022-03-21 19:08:39.000 080 21285.70 492.83 43134.79 48103.56 2022-03-21 19:08:40.000 080 21285.60 492.94 43134.72 48103.43 2022-03-21 19:08:41.000 080 21285.56 492.99 43134.56 48103.36 2022-03-21 19:08:42.000 080 21285.49 492.98 43134.48 48103.23 2022-03-21 19:08:43.000 080 21285.44 492.96 43134.41 48103.07 2022-03-21 19:08:44.000 080 21285.42 492.92 43134.38 48103.03 2022-03-21 19:08:45.000 080 21285.43 492.89 43134.32 48102.94 2022-03-21 19:08:46.000 080 21285.44 492.82 43134.27 48102.92 2022-03-21 19:08:47.000 080 21285.45 492.72 43134.26 48102.91 2022-03-21 19:08:48.000 080 21285.47 492.65 43134.28 48102.89 2022-03-21 19:08:49.000 080 21285.47 492.66 43134.28 48102.89 2022-03-21 19:08:50.000 080 21285.47 492.64 43134.29 48102.94 2022-03-21 19:08:51.000 080 21285.46 492.62 43134.29 48102.93 2022-03-21 19:08:52.000 080 21285.43 492.59 43134.32 48102.90 2022-03-21 19:08:53.000 080 21285.41 492.58 43134.34 48102.94 2022-03-21 19:08:54.000 080 21285.49 492.54 43134.28 48102.92 2022-03-21 19:08:55.000 080 21285.55 492.52 43134.31 48102.96 2022-03-21 19:08:56.000 080 21285.58 492.45 43134.36 48102.98 2022-03-21 19:08:57.000 080 21285.63 492.41 43134.42 48103.00 2022-03-21 19:08:58.000 080 21285.67 492.40 43134.48 48103.12 2022-03-21 19:08:59.000 080 21285.73 492.42 43134.51 48103.17 2022-03-21 19:09:00.000 080 21285.76 492.43 43134.54 48103.26 2022-03-21 19:09:01.000 080 21285.74 492.48 43134.58 48103.28 2022-03-21 19:09:02.000 080 21285.73 492.54 43134.61 48103.34 2022-03-21 19:09:03.000 080 21285.69 492.56 43134.61 48103.30 2022-03-21 19:09:04.000 080 21285.70 492.55 43134.63 48103.35 2022-03-21 19:09:05.000 080 21285.73 492.51 43134.64 48103.33 2022-03-21 19:09:06.000 080 21285.71 492.50 43134.64 48103.38 2022-03-21 19:09:07.000 080 21285.73 492.50 43134.68 48103.34 2022-03-21 19:09:08.000 080 21285.78 492.46 43134.71 48103.41 2022-03-21 19:09:09.000 080 21285.81 492.45 43134.74 48103.45 2022-03-21 19:09:10.000 080 21285.84 492.44 43134.74 48103.48 2022-03-21 19:09:11.000 080 21285.85 492.47 43134.75 48103.50 2022-03-21 19:09:12.000 080 21285.84 492.53 43134.76 48103.53 2022-03-21 19:09:13.000 080 21285.87 492.58 43134.77 48103.51 2022-03-21 19:09:14.000 080 21285.95 492.59 43134.71 48103.52 2022-03-21 19:09:15.000 080 21285.93 492.58 43134.71 48103.50 2022-03-21 19:09:16.000 080 21285.92 492.55 43134.72 48103.54 2022-03-21 19:09:17.000 080 21285.97 492.52 43134.76 48103.51 2022-03-21 19:09:18.000 080 21285.97 492.50 43134.76 48103.52 2022-03-21 19:09:19.000 080 21285.97 492.48 43134.77 48103.55 2022-03-21 19:09:20.000 080 21285.98 492.44 43134.81 48103.54 2022-03-21 19:09:21.000 080 21285.99 492.45 43134.78 48103.60 2022-03-21 19:09:22.000 080 21285.99 492.45 43134.75 48103.60 2022-03-21 19:09:23.000 080 21285.97 492.40 43134.78 48103.60 2022-03-21 19:09:24.000 080 21285.97 492.35 43134.81 48103.60 2022-03-21 19:09:25.000 080 21285.96 492.37 43134.82 48103.63 2022-03-21 19:09:26.000 080 21285.94 492.40 43134.84 48103.62 2022-03-21 19:09:27.000 080 21285.90 492.38 43134.84 48103.64 2022-03-21 19:09:28.000 080 21285.87 492.40 43134.84 48103.62 2022-03-21 19:09:29.000 080 21285.82 492.44 43134.81 48103.59 2022-03-21 19:09:30.000 080 21285.78 492.50 43134.78 48103.56 2022-03-21 19:09:31.000 080 21285.80 492.54 43134.73 48103.51 2022-03-21 19:09:32.000 080 21285.74 492.55 43134.70 48103.43 2022-03-21 19:09:33.000 080 21285.76 492.52 43134.60 48103.39 2022-03-21 19:09:34.000 080 21285.76 492.46 43134.57 48103.39 2022-03-21 19:09:35.000 080 21285.81 492.38 43134.61 48103.34 2022-03-21 19:09:36.000 080 21285.84 492.32 43134.63 48103.36 2022-03-21 19:09:37.000 080 21285.87 492.32 43134.65 48103.36 2022-03-21 19:09:38.000 080 21285.86 492.33 43134.60 48103.37 2022-03-21 19:09:39.000 080 21285.86 492.33 43134.57 48103.38 2022-03-21 19:09:40.000 080 21285.87 492.32 43134.56 48103.31 2022-03-21 19:09:41.000 080 21285.89 492.28 43134.57 48103.32 2022-03-21 19:09:42.000 080 21285.89 492.22 43134.55 48103.34 2022-03-21 19:09:43.000 080 21285.91 492.17 43134.58 48103.36 2022-03-21 19:09:44.000 080 21285.93 492.16 43134.58 48103.41 2022-03-21 19:09:45.000 080 21285.97 492.12 43134.61 48103.37 2022-03-21 19:09:46.000 080 21286.01 492.06 43134.65 48103.44 2022-03-21 19:09:47.000 080 21286.06 491.99 43134.68 48103.49 2022-03-21 19:09:48.000 080 21286.09 491.97 43134.72 48103.53 2022-03-21 19:09:49.000 080 21286.14 491.97 43134.78 48103.59 2022-03-21 19:09:50.000 080 21286.20 491.96 43134.81 48103.66 2022-03-21 19:09:51.000 080 21286.24 491.98 43134.86 48103.69 2022-03-21 19:09:52.000 080 21286.29 491.99 43134.88 48103.81 2022-03-21 19:09:53.000 080 21286.32 492.01 43134.98 48103.83 2022-03-21 19:09:54.000 080 21286.34 492.01 43135.01 48103.86 2022-03-21 19:09:55.000 080 21286.38 491.99 43135.05 48103.89 2022-03-21 19:09:56.000 080 21286.41 491.96 43135.09 48103.95 2022-03-21 19:09:57.000 080 21286.44 491.93 43135.15 48104.07 2022-03-21 19:09:58.000 080 21286.46 491.87 43135.20 48104.09 2022-03-21 19:09:59.000 080 21286.49 491.87 43135.26 48104.19 2022-03-21 19:10:00.000 080 21286.48 491.85 43135.32 48104.26 2022-03-21 19:10:01.000 080 21286.47 491.82 43135.39 48104.26 2022-03-21 19:10:02.000 080 21286.51 491.80 43135.42 48104.37 2022-03-21 19:10:03.000 080 21286.55 491.78 43135.46 48104.38 2022-03-21 19:10:04.000 080 21286.57 491.75 43135.52 48104.49 2022-03-21 19:10:05.000 080 21286.60 491.72 43135.57 48104.51 2022-03-21 19:10:06.000 080 21286.61 491.68 43135.65 48104.55 2022-03-21 19:10:07.000 080 21286.63 491.71 43135.72 48104.61 2022-03-21 19:10:08.000 080 21286.66 491.70 43135.71 48104.63 2022-03-21 19:10:09.000 080 21286.67 491.68 43135.74 48104.70 2022-03-21 19:10:10.000 080 21286.71 491.68 43135.75 48104.73 2022-03-21 19:10:11.000 080 21286.72 491.67 43135.79 48104.81 2022-03-21 19:10:12.000 080 21286.78 491.66 43135.83 48104.84 2022-03-21 19:10:13.000 080 21286.79 491.61 43135.90 48104.86 2022-03-21 19:10:14.000 080 21286.82 491.56 43135.94 48104.88 2022-03-21 19:10:15.000 080 21286.84 491.52 43135.98 48104.97 2022-03-21 19:10:16.000 080 21286.81 491.52 43135.99 48104.99 2022-03-21 19:10:17.000 080 21286.76 491.54 43136.00 48105.04 2022-03-21 19:10:18.000 080 21286.74 491.55 43136.03 48105.04 2022-03-21 19:10:19.000 080 21286.74 491.55 43136.06 48104.99 2022-03-21 19:10:20.000 080 21286.74 491.54 43136.08 48105.03 2022-03-21 19:10:21.000 080 21286.73 491.53 43136.11 48105.05 2022-03-21 19:10:22.000 080 21286.75 491.54 43136.12 48105.07 2022-03-21 19:10:23.000 080 21286.72 491.57 43136.14 48105.06 2022-03-21 19:10:24.000 080 21286.67 491.58 43136.17 48105.08 2022-03-21 19:10:25.000 080 21286.63 491.63 43136.12 48105.07 2022-03-21 19:10:26.000 080 21286.54 491.69 43136.11 48105.01 2022-03-21 19:10:27.000 080 21286.48 491.77 43136.05 48104.97 2022-03-21 19:10:28.000 080 21286.43 491.83 43135.98 48104.91 2022-03-21 19:10:29.000 080 21286.40 491.83 43135.98 48104.85 2022-03-21 19:10:30.000 080 21286.36 491.84 43135.92 48104.77 2022-03-21 19:10:31.000 080 21286.34 491.82 43135.89 48104.75 2022-03-21 19:10:32.000 080 21286.28 491.83 43135.90 48104.70 2022-03-21 19:10:33.000 080 21286.24 491.87 43135.87 48104.66 2022-03-21 19:10:34.000 080 21286.22 491.90 43135.81 48104.61 2022-03-21 19:10:35.000 080 21286.20 491.95 43135.74 48104.60 2022-03-21 19:10:36.000 080 21286.21 491.97 43135.74 48104.55 2022-03-21 19:10:37.000 080 21286.23 491.97 43135.69 48104.51 2022-03-21 19:10:38.000 080 21286.22 491.94 43135.70 48104.51 2022-03-21 19:10:39.000 080 21286.21 491.89 43135.76 48104.50 2022-03-21 19:10:40.000 080 21286.19 491.84 43135.81 48104.57 2022-03-21 19:10:41.000 080 21286.18 491.81 43135.83 48104.57 2022-03-21 19:10:42.000 080 21286.16 491.81 43135.86 48104.61 2022-03-21 19:10:43.000 080 21286.17 491.80 43135.87 48104.62 2022-03-21 19:10:44.000 080 21286.14 491.79 43135.90 48104.63 2022-03-21 19:10:45.000 080 21286.16 491.78 43135.92 48104.67 2022-03-21 19:10:46.000 080 21286.20 491.74 43135.95 48104.66 2022-03-21 19:10:47.000 080 21286.23 491.69 43135.98 48104.76 2022-03-21 19:10:48.000 080 21286.25 491.70 43136.03 48104.75 2022-03-21 19:10:49.000 080 21286.26 491.73 43136.05 48104.78 2022-03-21 19:10:50.000 080 21286.30 491.75 43136.06 48104.83 2022-03-21 19:10:51.000 080 21286.37 491.81 43136.05 48104.86 2022-03-21 19:10:52.000 080 21286.37 491.85 43136.06 48104.87 2022-03-21 19:10:53.000 080 21286.38 491.86 43136.02 48104.88 2022-03-21 19:10:54.000 080 21286.36 491.89 43136.01 48104.84 2022-03-21 19:10:55.000 080 21286.33 491.93 43135.99 48104.85 2022-03-21 19:10:56.000 080 21286.32 491.96 43135.95 48104.80 2022-03-21 19:10:57.000 080 21286.38 491.96 43135.97 48104.79 2022-03-21 19:10:58.000 080 21286.43 491.91 43135.97 48104.77 2022-03-21 19:10:59.000 080 21286.46 491.88 43135.98 48104.84 2022-03-21 19:11:00.000 080 21286.50 491.86 43136.04 48104.87 2022-03-21 19:11:01.000 080 21286.53 491.86 43136.07 48104.92 2022-03-21 19:11:02.000 080 21286.55 491.86 43136.12 48105.01 2022-03-21 19:11:03.000 080 21286.58 491.86 43136.17 48105.04 2022-03-21 19:11:04.000 080 21286.61 491.89 43136.23 48105.09 2022-03-21 19:11:05.000 080 21286.62 491.88 43136.25 48105.10 2022-03-21 19:11:06.000 080 21286.61 491.91 43136.23 48105.15 2022-03-21 19:11:07.000 080 21286.62 491.95 43136.23 48105.14 2022-03-21 19:11:08.000 080 21286.66 491.95 43136.24 48105.18 2022-03-21 19:11:09.000 080 21286.68 491.98 43136.26 48105.18 2022-03-21 19:11:10.000 080 21286.63 492.01 43136.30 48105.22 2022-03-21 19:11:11.000 080 21286.62 492.04 43136.29 48105.19 2022-03-21 19:11:12.000 080 21286.63 492.09 43136.32 48105.26 2022-03-21 19:11:13.000 080 21286.62 492.10 43136.32 48105.27 2022-03-21 19:11:14.000 080 21286.62 492.10 43136.37 48105.29 2022-03-21 19:11:15.000 080 21286.62 492.11 43136.38 48105.26 2022-03-21 19:11:16.000 080 21286.63 492.12 43136.39 48105.30 2022-03-21 19:11:17.000 080 21286.66 492.12 43136.46 48105.36 2022-03-21 19:11:18.000 080 21286.64 492.13 43136.50 48105.32 2022-03-21 19:11:19.000 080 21286.62 492.16 43136.45 48105.36 2022-03-21 19:11:20.000 080 21286.61 492.17 43136.47 48105.35 2022-03-21 19:11:21.000 080 21286.61 492.13 43136.49 48105.38 2022-03-21 19:11:22.000 080 21286.60 492.15 43136.46 48105.36 2022-03-21 19:11:23.000 080 21286.55 492.20 43136.48 48105.36 2022-03-21 19:11:24.000 080 21286.55 492.19 43136.51 48105.37 2022-03-21 19:11:25.000 080 21286.53 492.22 43136.48 48105.35 2022-03-21 19:11:26.000 080 21286.50 492.22 43136.51 48105.34 2022-03-21 19:11:27.000 080 21286.49 492.21 43136.50 48105.29 2022-03-21 19:11:28.000 080 21286.49 492.19 43136.50 48105.35 2022-03-21 19:11:29.000 080 21286.45 492.19 43136.52 48105.32 2022-03-21 19:11:30.000 080 21286.42 492.16 43136.49 48105.36 2022-03-21 19:11:31.000 080 21286.44 492.14 43136.51 48105.31 2022-03-21 19:11:32.000 080 21286.42 492.12 43136.53 48105.30 2022-03-21 19:11:33.000 080 21286.41 492.10 43136.53 48105.28 2022-03-21 19:11:34.000 080 21286.41 492.05 43136.53 48105.33 2022-03-21 19:11:35.000 080 21286.40 492.04 43136.51 48105.31 2022-03-21 19:11:36.000 080 21286.37 492.01 43136.50 48105.29 2022-03-21 19:11:37.000 080 21286.36 492.01 43136.51 48105.30 2022-03-21 19:11:38.000 080 21286.35 491.99 43136.50 48105.29 2022-03-21 19:11:39.000 080 21286.37 491.97 43136.54 48105.29 2022-03-21 19:11:40.000 080 21286.34 491.94 43136.55 48105.25 2022-03-21 19:11:41.000 080 21286.32 491.94 43136.55 48105.32 2022-03-21 19:11:42.000 080 21286.30 491.95 43136.56 48105.33 2022-03-21 19:11:43.000 080 21286.28 491.94 43136.56 48105.32 2022-03-21 19:11:44.000 080 21286.29 491.93 43136.54 48105.29 2022-03-21 19:11:45.000 080 21286.30 491.91 43136.55 48105.29 2022-03-21 19:11:46.000 080 21286.32 491.95 43136.53 48105.25 2022-03-21 19:11:47.000 080 21286.33 491.93 43136.53 48105.30 2022-03-21 19:11:48.000 080 21286.30 491.88 43136.52 48105.29 2022-03-21 19:11:49.000 080 21286.33 491.86 43136.56 48105.33 2022-03-21 19:11:50.000 080 21286.32 491.80 43136.57 48105.33 2022-03-21 19:11:51.000 080 21286.30 491.79 43136.61 48105.36 2022-03-21 19:11:52.000 080 21286.30 491.80 43136.62 48105.32 2022-03-21 19:11:53.000 080 21286.34 491.80 43136.63 48105.34 2022-03-21 19:11:54.000 080 21286.33 491.81 43136.63 48105.37 2022-03-21 19:11:55.000 080 21286.31 491.83 43136.64 48105.32 2022-03-21 19:11:56.000 080 21286.30 491.84 43136.65 48105.37 2022-03-21 19:11:57.000 080 21286.34 491.86 43136.63 48105.33 2022-03-21 19:11:58.000 080 21286.35 491.90 43136.58 48105.37 2022-03-21 19:11:59.000 080 21286.33 491.90 43136.57 48105.34 2022-03-21 19:12:00.000 080 21286.32 491.92 43136.59 48105.32 2022-03-21 19:12:01.000 080 21286.33 491.92 43136.60 48105.30 2022-03-21 19:12:02.000 080 21286.32 491.93 43136.62 48105.34 2022-03-21 19:12:03.000 080 21286.34 491.94 43136.61 48105.35 2022-03-21 19:12:04.000 080 21286.31 491.92 43136.63 48105.34 2022-03-21 19:12:05.000 080 21286.31 491.93 43136.66 48105.32 2022-03-21 19:12:06.000 080 21286.32 491.95 43136.65 48105.36 2022-03-21 19:12:07.000 080 21286.29 491.93 43136.67 48105.38 2022-03-21 19:12:08.000 080 21286.31 491.94 43136.69 48105.35 2022-03-21 19:12:09.000 080 21286.29 491.96 43136.71 48105.39 2022-03-21 19:12:10.000 080 21286.31 492.00 43136.71 48105.40 2022-03-21 19:12:11.000 080 21286.31 492.01 43136.71 48105.40 2022-03-21 19:12:12.000 080 21286.33 492.05 43136.69 48105.42 2022-03-21 19:12:13.000 080 21286.30 492.07 43136.69 48105.41 2022-03-21 19:12:14.000 080 21286.27 492.10 43136.71 48105.39 2022-03-21 19:12:15.000 080 21286.23 492.17 43136.67 48105.41 2022-03-21 19:12:16.000 080 21286.20 492.20 43136.67 48105.38 2022-03-21 19:12:17.000 080 21286.21 492.20 43136.65 48105.34 2022-03-21 19:12:18.000 080 21286.19 492.17 43136.65 48105.36 2022-03-21 19:12:19.000 080 21286.19 492.08 43136.69 48105.34 2022-03-21 19:12:20.000 080 21286.21 492.02 43136.72 48105.36 2022-03-21 19:12:21.000 080 21286.19 491.96 43136.79 48105.43 2022-03-21 19:12:22.000 080 21286.20 491.94 43136.83 48105.47 2022-03-21 19:12:23.000 080 21286.17 491.98 43136.84 48105.52 2022-03-21 19:12:24.000 080 21286.14 492.05 43136.85 48105.51 2022-03-21 19:12:25.000 080 21286.10 492.13 43136.79 48105.44 2022-03-21 19:12:26.000 080 21286.04 492.18 43136.72 48105.42 2022-03-21 19:12:27.000 080 21285.96 492.22 43136.68 48105.36 2022-03-21 19:12:28.000 080 21285.90 492.19 43136.64 48105.28 2022-03-21 19:12:29.000 080 21285.87 492.20 43136.60 48105.20 2022-03-21 19:12:30.000 080 21285.86 492.22 43136.59 48105.13 2022-03-21 19:12:31.000 080 21285.87 492.23 43136.56 48105.14 2022-03-21 19:12:32.000 080 21285.86 492.21 43136.53 48105.08 2022-03-21 19:12:33.000 080 21285.89 492.23 43136.50 48105.04 2022-03-21 19:12:34.000 080 21285.91 492.25 43136.44 48105.04 2022-03-21 19:12:35.000 080 21285.90 492.26 43136.41 48105.03 2022-03-21 19:12:36.000 080 21285.90 492.25 43136.40 48104.95 2022-03-21 19:12:37.000 080 21285.89 492.24 43136.34 48104.93 2022-03-21 19:12:38.000 080 21285.88 492.26 43136.30 48104.94 2022-03-21 19:12:39.000 080 21285.88 492.27 43136.28 48104.84 2022-03-21 19:12:40.000 080 21285.88 492.25 43136.26 48104.84 2022-03-21 19:12:41.000 080 21285.85 492.24 43136.23 48104.82 2022-03-21 19:12:42.000 080 21285.84 492.22 43136.23 48104.78 2022-03-21 19:12:43.000 080 21285.82 492.20 43136.23 48104.79 2022-03-21 19:12:44.000 080 21285.82 492.17 43136.23 48104.77 2022-03-21 19:12:45.000 080 21285.82 492.14 43136.26 48104.78 2022-03-21 19:12:46.000 080 21285.80 492.14 43136.30 48104.78 2022-03-21 19:12:47.000 080 21285.78 492.14 43136.27 48104.85 2022-03-21 19:12:48.000 080 21285.71 492.20 43136.25 48104.80 2022-03-21 19:12:49.000 080 21285.71 492.20 43136.23 48104.78 2022-03-21 19:12:50.000 080 21285.76 492.18 43136.22 48104.77 2022-03-21 19:12:51.000 080 21285.80 492.17 43136.23 48104.74 2022-03-21 19:12:52.000 080 21285.77 492.17 43136.31 48104.81 2022-03-21 19:12:53.000 080 21285.77 492.20 43136.27 48104.76 2022-03-21 19:12:54.000 080 21285.75 492.20 43136.25 48104.79 2022-03-21 19:12:55.000 080 21285.76 492.19 43136.23 48104.78 2022-03-21 19:12:56.000 080 21285.79 492.19 43136.25 48104.79 2022-03-21 19:12:57.000 080 21285.83 492.21 43136.24 48104.79 2022-03-21 19:12:58.000 080 21285.80 492.28 43136.22 48104.79 2022-03-21 19:12:59.000 080 21285.74 492.35 43136.23 48104.79 2022-03-21 19:13:00.000 080 21285.72 492.45 43136.17 48104.73 2022-03-21 19:13:01.000 080 21285.73 492.49 43136.14 48104.72 2022-03-21 19:13:02.000 080 21285.78 492.47 43136.14 48104.68 2022-03-21 19:13:03.000 080 21285.74 492.46 43136.15 48104.71 2022-03-21 19:13:04.000 080 21285.78 492.45 43136.18 48104.66 2022-03-21 19:13:05.000 080 21285.81 492.43 43136.18 48104.75 2022-03-21 19:13:06.000 080 21285.79 492.43 43136.24 48104.73 2022-03-21 19:13:07.000 080 21285.79 492.40 43136.26 48104.81 2022-03-21 19:13:08.000 080 21285.80 492.41 43136.28 48104.81 2022-03-21 19:13:09.000 080 21285.81 492.42 43136.30 48104.86 2022-03-21 19:13:10.000 080 21285.87 492.40 43136.31 48104.91 2022-03-21 19:13:11.000 080 21285.91 492.39 43136.34 48104.87 2022-03-21 19:13:12.000 080 21285.89 492.36 43136.40 48104.94 2022-03-21 19:13:13.000 080 21285.93 492.38 43136.42 48105.00 2022-03-21 19:13:14.000 080 21285.96 492.40 43136.47 48105.06 2022-03-21 19:13:15.000 080 21285.96 492.37 43136.50 48105.03 2022-03-21 19:13:16.000 080 21285.94 492.42 43136.49 48105.12 2022-03-21 19:13:17.000 080 21285.94 492.41 43136.51 48105.12 2022-03-21 19:13:18.000 080 21285.93 492.43 43136.53 48105.08 2022-03-21 19:13:19.000 080 21285.92 492.47 43136.52 48105.14 2022-03-21 19:13:20.000 080 21285.97 492.47 43136.52 48105.11 2022-03-21 19:13:21.000 080 21286.00 492.46 43136.50 48105.12 2022-03-21 19:13:22.000 080 21286.07 492.42 43136.53 48105.13 2022-03-21 19:13:23.000 080 21286.12 492.38 43136.55 48105.22 2022-03-21 19:13:24.000 080 21286.15 492.35 43136.56 48105.25 2022-03-21 19:13:25.000 080 21286.12 492.37 43136.63 48105.25 2022-03-21 19:13:26.000 080 21286.06 492.53 43136.59 48105.32 2022-03-21 19:13:27.000 080 21285.93 492.85 43136.48 48105.24 2022-03-21 19:13:28.000 080 21285.75 493.25 43136.24 48105.10 2022-03-21 19:13:29.000 080 21285.61 493.52 43135.97 48104.80 2022-03-21 19:13:30.000 080 21285.52 493.65 43135.73 48104.50 2022-03-21 19:13:31.000 080 21285.49 493.67 43135.54 48104.22 2022-03-21 19:13:32.000 080 21285.43 493.67 43135.43 48104.07 2022-03-21 19:13:33.000 080 21285.35 493.65 43135.35 48103.92 2022-03-21 19:13:34.000 080 21285.30 493.59 43135.29 48103.90 2022-03-21 19:13:35.000 080 21285.28 493.56 43135.30 48103.77 2022-03-21 19:13:36.000 080 21285.25 493.56 43135.28 48103.74 2022-03-21 19:13:37.000 080 21285.21 493.51 43135.24 48103.73 2022-03-21 19:13:38.000 080 21285.19 493.50 43135.23 48103.71 2022-03-21 19:13:39.000 080 21285.21 493.45 43135.22 48103.70 2022-03-21 19:13:40.000 080 21285.18 493.40 43135.23 48103.65 2022-03-21 19:13:41.000 080 21285.19 493.40 43135.28 48103.68 2022-03-21 19:13:42.000 080 21285.21 493.41 43135.25 48103.67 2022-03-21 19:13:43.000 080 21285.21 493.40 43135.25 48103.72 2022-03-21 19:13:44.000 080 21285.18 493.45 43135.23 48103.70 2022-03-21 19:13:45.000 080 21285.17 493.44 43135.21 48103.65 2022-03-21 19:13:46.000 080 21285.16 493.44 43135.20 48103.65 2022-03-21 19:13:47.000 080 21285.14 493.44 43135.19 48103.62 2022-03-21 19:13:48.000 080 21285.16 493.43 43135.14 48103.62 2022-03-21 19:13:49.000 080 21285.15 493.42 43135.13 48103.58 2022-03-21 19:13:50.000 080 21285.17 493.39 43135.15 48103.63 2022-03-21 19:13:51.000 080 21285.20 493.33 43135.18 48103.57 2022-03-21 19:13:52.000 080 21285.19 493.33 43135.14 48103.57 2022-03-21 19:13:53.000 080 21285.17 493.33 43135.18 48103.60 2022-03-21 19:13:54.000 080 21285.14 493.32 43135.20 48103.57 2022-03-21 19:13:55.000 080 21285.13 493.31 43135.18 48103.60 2022-03-21 19:13:56.000 080 21285.11 493.33 43135.14 48103.57 2022-03-21 19:13:57.000 080 21285.10 493.33 43135.10 48103.51 2022-03-21 19:13:58.000 080 21285.08 493.36 43135.07 48103.54 2022-03-21 19:13:59.000 080 21285.05 493.38 43135.02 48103.45 2022-03-21 19:14:00.000 080 21285.01 493.39 43135.03 48103.44 2022-03-21 19:14:01.000 080 21285.03 493.39 43134.97 48103.40 2022-03-21 19:14:02.000 080 21285.05 493.38 43134.97 48103.42 2022-03-21 19:14:03.000 080 21285.05 493.37 43134.98 48103.35 2022-03-21 19:14:04.000 080 21285.06 493.38 43134.99 48103.36 2022-03-21 19:14:05.000 080 21285.11 493.34 43135.02 48103.40 2022-03-21 19:14:06.000 080 21285.12 493.32 43135.03 48103.38 2022-03-21 19:14:07.000 080 21285.11 493.28 43135.05 48103.42 2022-03-21 19:14:08.000 080 21285.14 493.23 43135.07 48103.44 2022-03-21 19:14:09.000 080 21285.16 493.17 43135.14 48103.48 2022-03-21 19:14:10.000 080 21285.16 493.12 43135.18 48103.59 2022-03-21 19:14:11.000 080 21285.17 493.11 43135.22 48103.56 2022-03-21 19:14:12.000 080 21285.24 493.07 43135.24 48103.68 2022-03-21 19:14:13.000 080 21285.29 493.09 43135.28 48103.70 2022-03-21 19:14:14.000 080 21285.34 493.11 43135.31 48103.74 2022-03-21 19:14:15.000 080 21285.36 493.13 43135.33 48103.80 2022-03-21 19:14:16.000 080 21285.35 493.16 43135.30 48103.77 2022-03-21 19:14:17.000 080 21285.32 493.17 43135.28 48103.81 2022-03-21 19:14:18.000 080 21285.31 493.14 43135.28 48103.75 2022-03-21 19:14:19.000 080 21285.29 493.11 43135.27 48103.72 2022-03-21 19:14:20.000 080 21285.21 493.16 43135.26 48103.73 2022-03-21 19:14:21.000 080 21285.23 493.17 43135.25 48103.68 2022-03-21 19:14:22.000 080 21285.22 493.14 43135.27 48103.72 2022-03-21 19:14:23.000 080 21285.20 493.11 43135.26 48103.67 2022-03-21 19:14:24.000 080 21285.19 493.10 43135.28 48103.69 2022-03-21 19:14:25.000 080 21285.18 493.05 43135.30 48103.70 2022-03-21 19:14:26.000 080 21285.18 492.97 43135.32 48103.68 2022-03-21 19:14:27.000 080 21285.14 492.96 43135.38 48103.75 2022-03-21 19:14:28.000 080 21285.16 492.91 43135.42 48103.75 2022-03-21 19:14:29.000 080 21285.14 492.90 43135.44 48103.78 2022-03-21 19:14:30.000 080 21285.14 492.91 43135.44 48103.79 2022-03-21 19:14:31.000 080 21285.14 492.92 43135.46 48103.83 2022-03-21 19:14:32.000 080 21285.14 492.97 43135.45 48103.80 2022-03-21 19:14:33.000 080 21285.12 493.02 43135.41 48103.81 2022-03-21 19:14:34.000 080 21285.06 493.11 43135.34 48103.75 2022-03-21 19:14:35.000 080 21285.02 493.17 43135.27 48103.66 2022-03-21 19:14:36.000 080 21284.98 493.18 43135.25 48103.62 2022-03-21 19:14:37.000 080 21284.95 493.16 43135.21 48103.55 2022-03-21 19:14:38.000 080 21284.94 493.11 43135.19 48103.54 2022-03-21 19:14:39.000 080 21284.96 493.05 43135.18 48103.54 2022-03-21 19:14:40.000 080 21284.95 493.02 43135.23 48103.50 2022-03-21 19:14:41.000 080 21284.97 493.01 43135.21 48103.56 2022-03-21 19:14:42.000 080 21284.98 493.02 43135.17 48103.50 2022-03-21 19:14:43.000 080 21284.96 493.04 43135.21 48103.57 2022-03-21 19:14:44.000 080 21284.99 493.01 43135.20 48103.56 2022-03-21 19:14:45.000 080 21284.97 492.98 43135.20 48103.51 2022-03-21 19:14:46.000 080 21284.98 492.98 43135.16 48103.53 2022-03-21 19:14:47.000 080 21284.95 493.01 43135.16 48103.49 2022-03-21 19:14:48.000 080 21284.94 493.02 43135.12 48103.48 2022-03-21 19:14:49.000 080 21284.93 493.04 43135.13 48103.46 2022-03-21 19:14:50.000 080 21284.89 493.04 43135.08 48103.37 2022-03-21 19:14:51.000 080 21284.85 493.06 43135.05 48103.36 2022-03-21 19:14:52.000 080 21284.86 493.03 43135.01 48103.31 2022-03-21 19:14:53.000 080 21284.84 493.00 43134.97 48103.29 2022-03-21 19:14:54.000 080 21284.85 492.97 43134.97 48103.26 2022-03-21 19:14:55.000 080 21284.84 492.94 43135.00 48103.19 2022-03-21 19:14:56.000 080 21284.82 492.94 43134.98 48103.26 2022-03-21 19:14:57.000 080 21284.84 492.90 43134.96 48103.26 2022-03-21 19:14:58.000 080 21284.84 492.90 43135.03 48103.24 2022-03-21 19:14:59.000 080 21284.82 492.90 43135.05 48103.28 2022-03-21 19:15:00.000 080 21284.80 492.91 43135.06 48103.30 2022-03-21 19:15:01.000 080 21284.84 492.95 43135.05 48103.27 2022-03-21 19:15:02.000 080 21284.87 492.97 43135.03 48103.33 2022-03-21 19:15:03.000 080 21284.92 492.95 43135.05 48103.31 2022-03-21 19:15:04.000 080 21284.99 492.91 43135.05 48103.29 2022-03-21 19:15:05.000 080 21284.99 492.87 43135.08 48103.35 2022-03-21 19:15:06.000 080 21284.98 492.86 43135.12 48103.38 2022-03-21 19:15:07.000 080 21285.03 492.88 43135.13 48103.47 2022-03-21 19:15:08.000 080 21285.05 492.95 43135.15 48103.48 2022-03-21 19:15:09.000 080 21285.05 493.00 43135.11 48103.42 2022-03-21 19:15:10.000 080 21285.07 493.06 43135.07 48103.45 2022-03-21 19:15:11.000 080 21285.06 493.06 43135.06 48103.42 2022-03-21 19:15:12.000 080 21285.05 493.04 43135.07 48103.40 2022-03-21 19:15:13.000 080 21285.07 493.04 43135.08 48103.44 2022-03-21 19:15:14.000 080 21285.10 493.02 43135.11 48103.43 2022-03-21 19:15:15.000 080 21285.15 493.01 43135.09 48103.47 2022-03-21 19:15:16.000 080 21285.16 493.04 43135.08 48103.44 2022-03-21 19:15:17.000 080 21285.16 493.03 43135.06 48103.46 2022-03-21 19:15:18.000 080 21285.15 493.02 43135.06 48103.48 2022-03-21 19:15:19.000 080 21285.15 492.96 43135.07 48103.50 2022-03-21 19:15:20.000 080 21285.16 492.92 43135.09 48103.47 2022-03-21 19:15:21.000 080 21285.13 492.93 43135.08 48103.50 2022-03-21 19:15:22.000 080 21285.13 492.94 43135.08 48103.46 2022-03-21 19:15:23.000 080 21285.12 492.95 43135.07 48103.48 2022-03-21 19:15:24.000 080 21285.12 492.95 43135.02 48103.45 2022-03-21 19:15:25.000 080 21285.11 492.96 43135.03 48103.41 2022-03-21 19:15:26.000 080 21285.14 492.93 43135.02 48103.40 2022-03-21 19:15:27.000 080 21285.10 492.93 43134.99 48103.39 2022-03-21 19:15:28.000 080 21285.06 492.92 43135.00 48103.36 2022-03-21 19:15:29.000 080 21285.04 492.93 43134.99 48103.36 2022-03-21 19:15:30.000 080 21285.03 492.92 43134.99 48103.33 2022-03-21 19:15:31.000 080 21284.98 492.92 43134.98 48103.31 2022-03-21 19:15:32.000 080 21284.94 492.98 43134.98 48103.35 2022-03-21 19:15:33.000 080 21284.91 493.02 43134.96 48103.29 2022-03-21 19:15:34.000 080 21284.87 493.02 43134.95 48103.25 2022-03-21 19:15:35.000 080 21284.83 493.05 43134.94 48103.26 2022-03-21 19:15:36.000 080 21284.80 493.06 43134.91 48103.16 2022-03-21 19:15:37.000 080 21284.78 493.08 43134.89 48103.12 2022-03-21 19:15:38.000 080 21284.74 493.08 43134.88 48103.14 2022-03-21 19:15:39.000 080 21284.74 493.05 43134.85 48103.07 2022-03-21 19:15:40.000 080 21284.72 493.02 43134.88 48103.11 2022-03-21 19:15:41.000 080 21284.73 493.00 43134.88 48103.07 2022-03-21 19:15:42.000 080 21284.76 492.97 43134.91 48103.09 2022-03-21 19:15:43.000 080 21284.78 492.98 43134.94 48103.08 2022-03-21 19:15:44.000 080 21284.77 492.98 43134.91 48103.17 2022-03-21 19:15:45.000 080 21284.80 492.95 43134.91 48103.11 2022-03-21 19:15:46.000 080 21284.85 492.89 43134.95 48103.17 2022-03-21 19:15:47.000 080 21284.85 492.80 43135.04 48103.25 2022-03-21 19:15:48.000 080 21284.97 492.69 43135.12 48103.32 2022-03-21 19:15:49.000 080 21285.03 492.57 43135.22 48103.46 2022-03-21 19:15:50.000 080 21285.08 492.46 43135.40 48103.60 2022-03-21 19:15:51.000 080 21285.12 492.39 43135.53 48103.68 2022-03-21 19:15:52.000 080 21285.18 492.37 43135.62 48103.87 2022-03-21 19:15:53.000 080 21285.20 492.37 43135.69 48103.97 2022-03-21 19:15:54.000 080 21285.21 492.37 43135.75 48104.03 2022-03-21 19:15:55.000 080 21285.22 492.36 43135.79 48104.12 2022-03-21 19:15:56.000 080 21285.24 492.32 43135.85 48104.12 2022-03-21 19:15:57.000 080 21285.27 492.27 43135.91 48104.20 2022-03-21 19:15:58.000 080 21285.29 492.24 43135.93 48104.27 2022-03-21 19:15:59.000 080 21285.31 492.25 43135.99 48104.32 2022-03-21 19:16:00.000 080 21285.32 492.23 43136.05 48104.35 2022-03-21 19:16:01.000 080 21285.33 492.18 43136.08 48104.43 2022-03-21 19:16:02.000 080 21285.35 492.17 43136.12 48104.44 2022-03-21 19:16:03.000 080 21285.31 492.26 43136.11 48104.49 2022-03-21 19:16:04.000 080 21285.26 492.43 43136.05 48104.49 2022-03-21 19:16:05.000 080 21285.14 492.71 43135.93 48104.39 2022-03-21 19:16:06.000 080 21285.08 492.96 43135.72 48104.23 2022-03-21 19:16:07.000 080 21285.03 493.14 43135.51 48104.04 2022-03-21 19:16:08.000 080 21284.95 493.25 43135.34 48103.81 2022-03-21 19:16:09.000 080 21284.89 493.31 43135.21 48103.61 2022-03-21 19:16:10.000 080 21284.84 493.32 43135.09 48103.51 2022-03-21 19:16:11.000 080 21284.79 493.30 43135.01 48103.35 2022-03-21 19:16:12.000 080 21284.77 493.32 43134.94 48103.28 2022-03-21 19:16:13.000 080 21284.76 493.34 43134.90 48103.23 2022-03-21 19:16:14.000 080 21284.77 493.36 43134.83 48103.13 2022-03-21 19:16:15.000 080 21284.77 493.37 43134.80 48103.08 2022-03-21 19:16:16.000 080 21284.75 493.40 43134.72 48103.07 2022-03-21 19:16:17.000 080 21284.77 493.41 43134.66 48103.00 2022-03-21 19:16:18.000 080 21284.78 493.43 43134.64 48102.94 2022-03-21 19:16:19.000 080 21284.76 493.40 43134.60 48102.95 2022-03-21 19:16:20.000 080 21284.80 493.38 43134.58 48102.91 2022-03-21 19:16:21.000 080 21284.83 493.33 43134.58 48102.88 2022-03-21 19:16:22.000 080 21284.86 493.29 43134.59 48102.87 2022-03-21 19:16:23.000 080 21284.86 493.27 43134.63 48102.94 2022-03-21 19:16:24.000 080 21284.89 493.24 43134.67 48102.93 2022-03-21 19:16:25.000 080 21284.94 493.19 43134.71 48103.01 2022-03-21 19:16:26.000 080 21284.97 493.17 43134.75 48103.03 2022-03-21 19:16:27.000 080 21285.01 493.18 43134.78 48103.11 2022-03-21 19:16:28.000 080 21285.03 493.19 43134.80 48103.12 2022-03-21 19:16:29.000 080 21285.02 493.23 43134.79 48103.15 2022-03-21 19:16:30.000 080 21285.00 493.25 43134.79 48103.18 2022-03-21 19:16:31.000 080 21284.97 493.27 43134.82 48103.17 2022-03-21 19:16:32.000 080 21284.95 493.25 43134.83 48103.16 2022-03-21 19:16:33.000 080 21284.94 493.22 43134.81 48103.18 2022-03-21 19:16:34.000 080 21284.94 493.22 43134.79 48103.17 2022-03-21 19:16:35.000 080 21284.94 493.19 43134.81 48103.17 2022-03-21 19:16:36.000 080 21284.91 493.16 43134.84 48103.19 2022-03-21 19:16:37.000 080 21284.88 493.14 43134.86 48103.16 2022-03-21 19:16:38.000 080 21284.86 493.16 43134.85 48103.16 2022-03-21 19:16:39.000 080 21284.83 493.18 43134.83 48103.17 2022-03-21 19:16:40.000 080 21284.85 493.18 43134.80 48103.14 2022-03-21 19:16:41.000 080 21284.85 493.18 43134.78 48103.13 2022-03-21 19:16:42.000 080 21284.79 493.17 43134.77 48103.12 2022-03-21 19:16:43.000 080 21284.76 493.15 43134.75 48103.05 2022-03-21 19:16:44.000 080 21284.78 493.13 43134.71 48103.06 2022-03-21 19:16:45.000 080 21284.76 493.13 43134.73 48102.99 2022-03-21 19:16:46.000 080 21284.70 493.16 43134.70 48103.01 2022-03-21 19:16:47.000 080 21284.68 493.19 43134.67 48102.98 2022-03-21 19:16:48.000 080 21284.72 493.22 43134.67 48102.97 2022-03-21 19:16:49.000 080 21284.70 493.29 43134.62 48102.88 2022-03-21 19:16:50.000 080 21284.73 493.30 43134.58 48102.89 2022-03-21 19:16:51.000 080 21284.73 493.28 43134.56 48102.87 2022-03-21 19:16:52.000 080 21284.74 493.28 43134.52 48102.81 2022-03-21 19:16:53.000 080 21284.76 493.30 43134.51 48102.82 2022-03-21 19:16:54.000 080 21284.75 493.30 43134.53 48102.84 2022-03-21 19:16:55.000 080 21284.76 493.29 43134.53 48102.81 2022-03-21 19:16:56.000 080 21284.77 493.30 43134.53 48102.82 2022-03-21 19:16:57.000 080 21284.71 493.33 43134.50 48102.82 2022-03-21 19:16:58.000 080 21284.71 493.33 43134.47 48102.74 2022-03-21 19:16:59.000 080 21284.71 493.32 43134.49 48102.81 2022-03-21 19:17:00.000 080 21284.73 493.33 43134.49 48102.82 2022-03-21 19:17:01.000 080 21284.71 493.31 43134.48 48102.77 2022-03-21 19:17:02.000 080 21284.75 493.30 43134.47 48102.81 2022-03-21 19:17:03.000 080 21284.76 493.31 43134.47 48102.80 2022-03-21 19:17:04.000 080 21284.75 493.36 43134.47 48102.79 2022-03-21 19:17:05.000 080 21284.75 493.36 43134.49 48102.81 2022-03-21 19:17:06.000 080 21284.76 493.38 43134.47 48102.81 2022-03-21 19:17:07.000 080 21284.77 493.40 43134.46 48102.78 2022-03-21 19:17:08.000 080 21284.80 493.41 43134.47 48102.84 2022-03-21 19:17:09.000 080 21284.81 493.41 43134.45 48102.78 2022-03-21 19:17:10.000 080 21284.81 493.41 43134.45 48102.79 2022-03-21 19:17:11.000 080 21284.85 493.39 43134.47 48102.80 2022-03-21 19:17:12.000 080 21284.89 493.40 43134.47 48102.82 2022-03-21 19:17:13.000 080 21284.89 493.39 43134.49 48102.85 2022-03-21 19:17:14.000 080 21284.88 493.40 43134.50 48102.88 2022-03-21 19:17:15.000 080 21284.89 493.38 43134.54 48102.87 2022-03-21 19:17:16.000 080 21284.88 493.38 43134.52 48102.92 2022-03-21 19:17:17.000 080 21284.85 493.43 43134.50 48102.91 2022-03-21 19:17:18.000 080 21284.85 493.45 43134.51 48102.88 2022-03-21 19:17:19.000 080 21284.85 493.46 43134.52 48102.87 2022-03-21 19:17:20.000 080 21284.86 493.44 43134.48 48102.84 2022-03-21 19:17:21.000 080 21284.84 493.43 43134.46 48102.81 2022-03-21 19:17:22.000 080 21284.88 493.40 43134.47 48102.86 2022-03-21 19:17:23.000 080 21284.94 493.37 43134.43 48102.83 2022-03-21 19:17:24.000 080 21284.97 493.36 43134.46 48102.87 2022-03-21 19:17:25.000 080 21284.98 493.35 43134.51 48102.93 2022-03-21 19:17:26.000 080 21284.99 493.35 43134.54 48102.92 2022-03-21 19:17:27.000 080 21285.00 493.36 43134.53 48102.93 2022-03-21 19:17:28.000 080 21285.00 493.39 43134.50 48102.95 2022-03-21 19:17:29.000 080 21284.99 493.36 43134.48 48102.91 2022-03-21 19:17:30.000 080 21284.98 493.32 43134.53 48102.94 2022-03-21 19:17:31.000 080 21285.00 493.31 43134.51 48102.96 2022-03-21 19:17:32.000 080 21285.00 493.26 43134.55 48102.91 2022-03-21 19:17:33.000 080 21285.03 493.20 43134.58 48102.94 2022-03-21 19:17:34.000 080 21285.02 493.16 43134.60 48102.99 2022-03-21 19:17:35.000 080 21285.01 493.11 43134.63 48103.01 2022-03-21 19:17:36.000 080 21285.02 493.06 43134.64 48103.06 2022-03-21 19:17:37.000 080 21285.03 493.03 43134.66 48103.06 2022-03-21 19:17:38.000 080 21285.02 492.99 43134.73 48103.08 2022-03-21 19:17:39.000 080 21285.02 492.97 43134.76 48103.13 2022-03-21 19:17:40.000 080 21285.03 492.97 43134.75 48103.16 2022-03-21 19:17:41.000 080 21285.06 492.98 43134.76 48103.18 2022-03-21 19:17:42.000 080 21285.11 492.97 43134.80 48103.20 2022-03-21 19:17:43.000 080 21285.13 492.96 43134.83 48103.22 2022-03-21 19:17:44.000 080 21285.13 492.93 43134.88 48103.24 2022-03-21 19:17:45.000 080 21285.14 492.90 43134.88 48103.32 2022-03-21 19:17:46.000 080 21285.18 492.89 43134.90 48103.30 2022-03-21 19:17:47.000 080 21285.18 492.93 43134.90 48103.35 2022-03-21 19:17:48.000 080 21285.18 492.94 43134.91 48103.32 2022-03-21 19:17:49.000 080 21285.17 492.95 43134.89 48103.40 2022-03-21 19:17:50.000 080 21285.15 492.98 43134.91 48103.33 2022-03-21 19:17:51.000 080 21285.15 493.00 43134.91 48103.35 2022-03-21 19:17:52.000 080 21285.17 493.04 43134.90 48103.33 2022-03-21 19:17:53.000 080 21285.15 493.06 43134.87 48103.35 2022-03-21 19:17:54.000 080 21285.17 493.08 43134.87 48103.31 2022-03-21 19:17:55.000 080 21285.17 493.06 43134.83 48103.35 2022-03-21 19:17:56.000 080 21285.14 493.06 43134.88 48103.32 2022-03-21 19:17:57.000 080 21285.17 493.06 43134.90 48103.34 2022-03-21 19:17:58.000 080 21285.17 493.07 43134.87 48103.33 2022-03-21 19:17:59.000 080 21285.16 493.10 43134.88 48103.32 2022-03-21 19:18:00.000 080 21285.13 493.09 43134.89 48103.32 2022-03-21 19:18:01.000 080 21285.10 493.12 43134.89 48103.34 2022-03-21 19:18:02.000 080 21285.06 493.16 43134.86 48103.31 2022-03-21 19:18:03.000 080 21285.03 493.12 43134.82 48103.26 2022-03-21 19:18:04.000 080 21285.04 493.06 43134.85 48103.28 2022-03-21 19:18:05.000 080 21285.05 493.03 43134.84 48103.24 2022-03-21 19:18:06.000 080 21285.07 492.99 43134.85 48103.24 2022-03-21 19:18:07.000 080 21285.05 492.94 43134.89 48103.28 2022-03-21 19:18:08.000 080 21285.07 492.91 43134.90 48103.26 2022-03-21 19:18:09.000 080 21285.06 492.90 43134.89 48103.31 2022-03-21 19:18:10.000 080 21284.99 492.91 43134.87 48103.26 2022-03-21 19:18:11.000 080 21284.97 492.92 43134.90 48103.27 2022-03-21 19:18:12.000 080 21284.94 492.89 43134.89 48103.25 2022-03-21 19:18:13.000 080 21284.94 492.85 43134.86 48103.24 2022-03-21 19:18:14.000 080 21284.92 492.83 43134.88 48103.20 2022-03-21 19:18:15.000 080 21284.89 492.83 43134.89 48103.21 2022-03-21 19:18:16.000 080 21284.88 492.81 43134.87 48103.16 2022-03-21 19:18:17.000 080 21284.89 492.82 43134.87 48103.22 2022-03-21 19:18:18.000 080 21284.93 492.82 43134.87 48103.19 2022-03-21 19:18:19.000 080 21284.93 492.83 43134.88 48103.17 2022-03-21 19:18:20.000 080 21284.88 492.82 43134.86 48103.19 2022-03-21 19:18:21.000 080 21284.91 492.79 43134.87 48103.18 2022-03-21 19:18:22.000 080 21284.91 492.77 43134.88 48103.20 2022-03-21 19:18:23.000 080 21284.89 492.81 43134.86 48103.21 2022-03-21 19:18:24.000 080 21284.86 492.83 43134.84 48103.15 2022-03-21 19:18:25.000 080 21284.82 492.90 43134.79 48103.13 2022-03-21 19:18:26.000 080 21284.79 492.90 43134.77 48103.14 2022-03-21 19:18:27.000 080 21284.80 492.90 43134.75 48103.06 2022-03-21 19:18:28.000 080 21284.80 492.92 43134.73 48103.04 2022-03-21 19:18:29.000 080 21284.82 492.90 43134.68 48103.04 2022-03-21 19:18:30.000 080 21284.81 492.89 43134.68 48102.97 2022-03-21 19:18:31.000 080 21284.81 492.87 43134.65 48103.01 2022-03-21 19:18:32.000 080 21284.85 492.88 43134.66 48103.04 2022-03-21 19:18:33.000 080 21284.85 492.91 43134.64 48102.98 2022-03-21 19:18:34.000 080 21284.78 492.93 43134.64 48102.97 2022-03-21 19:18:35.000 080 21284.72 492.97 43134.60 48102.94 2022-03-21 19:18:36.000 080 21284.70 493.04 43134.56 48102.90 2022-03-21 19:18:37.000 080 21284.69 493.06 43134.49 48102.83 2022-03-21 19:18:38.000 080 21284.69 493.07 43134.47 48102.77 2022-03-21 19:18:39.000 080 21284.69 493.07 43134.46 48102.78 2022-03-21 19:18:40.000 080 21284.72 493.07 43134.42 48102.72 2022-03-21 19:18:41.000 080 21284.71 493.06 43134.42 48102.77 2022-03-21 19:18:42.000 080 21284.74 493.08 43134.40 48102.74 2022-03-21 19:18:43.000 080 21284.72 493.09 43134.37 48102.69 2022-03-21 19:18:44.000 080 21284.75 493.09 43134.40 48102.71 2022-03-21 19:18:45.000 080 21284.74 493.08 43134.39 48102.71 2022-03-21 19:18:46.000 080 21284.71 493.09 43134.39 48102.69 2022-03-21 19:18:47.000 080 21284.70 493.11 43134.36 48102.68 2022-03-21 19:18:48.000 080 21284.69 493.07 43134.33 48102.66 2022-03-21 19:18:49.000 080 21284.73 493.04 43134.37 48102.65 2022-03-21 19:18:50.000 080 21284.77 492.99 43134.40 48102.70 2022-03-21 19:18:51.000 080 21284.82 493.00 43134.39 48102.71 2022-03-21 19:18:52.000 080 21284.85 493.04 43134.39 48102.79 2022-03-21 19:18:53.000 080 21284.86 493.06 43134.39 48102.74 2022-03-21 19:18:54.000 080 21284.85 493.05 43134.37 48102.79 2022-03-21 19:18:55.000 080 21284.88 493.05 43134.35 48102.77 2022-03-21 19:18:56.000 080 21284.85 493.05 43134.38 48102.79 2022-03-21 19:18:57.000 080 21284.87 493.05 43134.40 48102.75 2022-03-21 19:18:58.000 080 21284.87 493.08 43134.36 48102.79 2022-03-21 19:18:59.000 080 21284.88 493.11 43134.38 48102.79 2022-03-21 19:19:00.000 080 21284.84 493.10 43134.38 48102.74 2022-03-21 19:19:01.000 080 21284.82 493.08 43134.35 48102.75 2022-03-21 19:19:02.000 080 21284.84 493.10 43134.34 48102.79 2022-03-21 19:19:03.000 080 21284.85 493.13 43134.32 48102.75 2022-03-21 19:19:04.000 080 21284.84 493.15 43134.35 48102.74 2022-03-21 19:19:05.000 080 21284.83 493.13 43134.33 48102.71 2022-03-21 19:19:06.000 080 21284.85 493.13 43134.33 48102.72 2022-03-21 19:19:07.000 080 21284.86 493.13 43134.32 48102.69 2022-03-21 19:19:08.000 080 21284.92 493.10 43134.32 48102.75 2022-03-21 19:19:09.000 080 21284.93 493.09 43134.33 48102.76 2022-03-21 19:19:10.000 080 21284.94 493.09 43134.38 48102.74 2022-03-21 19:19:11.000 080 21284.98 493.11 43134.42 48102.82 2022-03-21 19:19:12.000 080 21285.01 493.12 43134.39 48102.80 2022-03-21 19:19:13.000 080 21285.03 493.14 43134.42 48102.86 2022-03-21 19:19:14.000 080 21285.05 493.16 43134.45 48102.87 2022-03-21 19:19:15.000 080 21285.05 493.21 43134.42 48102.92 2022-03-21 19:19:16.000 080 21285.07 493.29 43134.43 48102.88 2022-03-21 19:19:17.000 080 21285.06 493.35 43134.41 48102.89 2022-03-21 19:19:18.000 080 21285.08 493.38 43134.40 48102.91 2022-03-21 19:19:19.000 080 21285.10 493.41 43134.43 48102.88 2022-03-21 19:19:20.000 080 21285.09 493.46 43134.43 48102.88 2022-03-21 19:19:21.000 080 21285.12 493.48 43134.42 48102.93 2022-03-21 19:19:22.000 080 21285.14 493.49 43134.47 48102.94 2022-03-21 19:19:23.000 080 21285.19 493.45 43134.49 48102.95 2022-03-21 19:19:24.000 080 21285.20 493.43 43134.52 48102.95 2022-03-21 19:19:25.000 080 21285.22 493.42 43134.56 48102.98 2022-03-21 19:19:26.000 080 21285.28 493.42 43134.59 48103.08 2022-03-21 19:19:27.000 080 21285.30 493.44 43134.59 48103.12 2022-03-21 19:19:28.000 080 21285.35 493.44 43134.60 48103.13 2022-03-21 19:19:29.000 080 21285.37 493.46 43134.59 48103.17 2022-03-21 19:19:30.000 080 21285.38 493.48 43134.61 48103.20 2022-03-21 19:19:31.000 080 21285.39 493.49 43134.62 48103.27 2022-03-21 19:19:32.000 080 21285.41 493.49 43134.65 48103.26 2022-03-21 19:19:33.000 080 21285.42 493.46 43134.68 48103.26 2022-03-21 19:19:34.000 080 21285.40 493.44 43134.74 48103.30 2022-03-21 19:19:35.000 080 21285.41 493.41 43134.74 48103.32 2022-03-21 19:19:36.000 080 21285.43 493.39 43134.71 48103.34 2022-03-21 19:19:37.000 080 21285.39 493.36 43134.73 48103.32 2022-03-21 19:19:38.000 080 21285.35 493.36 43134.74 48103.33 2022-03-21 19:19:39.000 080 21285.34 493.35 43134.74 48103.30 2022-03-21 19:19:40.000 080 21285.33 493.33 43134.76 48103.33 2022-03-21 19:19:41.000 080 21285.34 493.34 43134.77 48103.34 2022-03-21 19:19:42.000 080 21285.35 493.34 43134.78 48103.33 2022-03-21 19:19:43.000 080 21285.34 493.30 43134.80 48103.35 2022-03-21 19:19:44.000 080 21285.34 493.29 43134.79 48103.33 2022-03-21 19:19:45.000 080 21285.35 493.26 43134.77 48103.33 2022-03-21 19:19:46.000 080 21285.37 493.23 43134.79 48103.33 2022-03-21 19:19:47.000 080 21285.36 493.22 43134.81 48103.39 2022-03-21 19:19:48.000 080 21285.35 493.24 43134.80 48103.36 2022-03-21 19:19:49.000 080 21285.35 493.30 43134.84 48103.41 2022-03-21 19:19:50.000 080 21285.34 493.37 43134.81 48103.36 2022-03-21 19:19:51.000 080 21285.32 493.41 43134.77 48103.35 2022-03-21 19:19:52.000 080 21285.33 493.44 43134.70 48103.27 2022-03-21 19:19:53.000 080 21285.35 493.48 43134.67 48103.28 2022-03-21 19:19:54.000 080 21285.38 493.52 43134.63 48103.26 2022-03-21 19:19:55.000 080 21285.42 493.50 43134.63 48103.17 2022-03-21 19:19:56.000 080 21285.43 493.50 43134.65 48103.22 2022-03-21 19:19:57.000 080 21285.45 493.49 43134.60 48103.20 2022-03-21 19:19:58.000 080 21285.49 493.46 43134.60 48103.23 2022-03-21 19:19:59.000 080 21285.50 493.48 43134.61 48103.25 2022-03-21 19:20:00.000 080 21285.50 493.44 43134.66 48103.25 2022-03-21 19:20:01.000 080 21285.50 493.47 43134.64 48103.32 2022-03-21 19:20:02.000 080 21285.56 493.50 43134.64 48103.28 2022-03-21 19:20:03.000 080 21285.59 493.55 43134.65 48103.32 2022-03-21 19:20:04.000 080 21285.61 493.60 43134.66 48103.36 2022-03-21 19:20:05.000 080 21285.58 493.60 43134.62 48103.28 2022-03-21 19:20:06.000 080 21285.59 493.62 43134.64 48103.32 2022-03-21 19:20:07.000 080 21285.60 493.63 43134.63 48103.28 2022-03-21 19:20:08.000 080 21285.58 493.64 43134.63 48103.34 2022-03-21 19:20:09.000 080 21285.57 493.65 43134.64 48103.30 2022-03-21 19:20:10.000 080 21285.58 493.63 43134.65 48103.32 2022-03-21 19:20:11.000 080 21285.58 493.63 43134.66 48103.33 2022-03-21 19:20:12.000 080 21285.55 493.68 43134.64 48103.30 2022-03-21 19:20:13.000 080 21285.50 493.73 43134.60 48103.32 2022-03-21 19:20:14.000 080 21285.46 493.77 43134.55 48103.26 2022-03-21 19:20:15.000 080 21285.42 493.82 43134.53 48103.16 2022-03-21 19:20:16.000 080 21285.40 493.83 43134.52 48103.14 2022-03-21 19:20:17.000 080 21285.43 493.80 43134.48 48103.16 2022-03-21 19:20:18.000 080 21285.43 493.77 43134.49 48103.09 2022-03-21 19:20:19.000 080 21285.44 493.78 43134.52 48103.11 2022-03-21 19:20:20.000 080 21285.42 493.80 43134.47 48103.07 2022-03-21 19:20:21.000 080 21285.42 493.77 43134.45 48103.09 2022-03-21 19:20:22.000 080 21285.44 493.78 43134.47 48103.12 2022-03-21 19:20:23.000 080 21285.44 493.76 43134.47 48103.08 2022-03-21 19:20:24.000 080 21285.42 493.76 43134.48 48103.13 2022-03-21 19:20:25.000 080 21285.42 493.79 43134.47 48103.10 2022-03-21 19:20:26.000 080 21285.43 493.80 43134.49 48103.11 2022-03-21 19:20:27.000 080 21285.47 493.78 43134.48 48103.11 2022-03-21 19:20:28.000 080 21285.47 493.79 43134.46 48103.14 2022-03-21 19:20:29.000 080 21285.46 493.83 43134.47 48103.09 2022-03-21 19:20:30.000 080 21285.44 493.88 43134.48 48103.15 2022-03-21 19:20:31.000 080 21285.42 493.92 43134.42 48103.05 2022-03-21 19:20:32.000 080 21285.43 493.93 43134.37 48103.06 2022-03-21 19:20:33.000 080 21285.44 493.91 43134.36 48103.02 2022-03-21 19:20:34.000 080 21285.42 493.92 43134.34 48102.97 2022-03-21 19:20:35.000 080 21285.42 493.91 43134.31 48102.99 2022-03-21 19:20:36.000 080 21285.45 493.89 43134.32 48102.98 2022-03-21 19:20:37.000 080 21285.43 493.90 43134.30 48102.98 2022-03-21 19:20:38.000 080 21285.45 493.89 43134.30 48102.99 2022-03-21 19:20:39.000 080 21285.45 493.87 43134.28 48102.97 2022-03-21 19:20:40.000 080 21285.47 493.85 43134.29 48102.98 2022-03-21 19:20:41.000 080 21285.47 493.86 43134.28 48102.97 2022-03-21 19:20:42.000 080 21285.45 493.87 43134.29 48103.00 2022-03-21 19:20:43.000 080 21285.46 493.86 43134.31 48102.99 2022-03-21 19:20:44.000 080 21285.47 493.85 43134.35 48102.99 2022-03-21 19:20:45.000 080 21285.48 493.85 43134.32 48102.98 2022-03-21 19:20:46.000 080 21285.48 493.85 43134.30 48102.97 2022-03-21 19:20:47.000 080 21285.46 493.85 43134.31 48103.00 2022-03-21 19:20:48.000 080 21285.47 493.84 43134.32 48102.98 2022-03-21 19:20:49.000 080 21285.47 493.85 43134.34 48102.95 2022-03-21 19:20:50.000 080 21285.50 493.84 43134.31 48102.99 2022-03-21 19:20:51.000 080 21285.49 493.82 43134.32 48103.01 2022-03-21 19:20:52.000 080 21285.54 493.81 43134.30 48103.02 2022-03-21 19:20:53.000 080 21285.55 493.81 43134.30 48103.03 2022-03-21 19:20:54.000 080 21285.55 493.83 43134.31 48103.03 2022-03-21 19:20:55.000 080 21285.56 493.83 43134.30 48103.03 2022-03-21 19:20:56.000 080 21285.58 493.82 43134.30 48103.07 2022-03-21 19:20:57.000 080 21285.58 493.82 43134.30 48103.07 2022-03-21 19:20:58.000 080 21285.58 493.82 43134.31 48103.02 2022-03-21 19:20:59.000 080 21285.60 493.81 43134.34 48103.06 2022-03-21 19:21:00.000 080 21285.64 493.79 43134.36 48103.05 2022-03-21 19:21:01.000 080 21285.64 493.79 43134.36 48103.06 2022-03-21 19:21:02.000 080 21285.62 493.80 43134.36 48103.10 2022-03-21 19:21:03.000 080 21285.64 493.76 43134.39 48103.07 2022-03-21 19:21:04.000 080 21285.64 493.76 43134.42 48103.09 2022-03-21 19:21:05.000 080 21285.66 493.76 43134.41 48103.16 2022-03-21 19:21:06.000 080 21285.70 493.77 43134.43 48103.16 2022-03-21 19:21:07.000 080 21285.70 493.78 43134.45 48103.21 2022-03-21 19:21:08.000 080 21285.70 493.77 43134.49 48103.19 2022-03-21 19:21:09.000 080 21285.71 493.78 43134.45 48103.22 2022-03-21 19:21:10.000 080 21285.70 493.78 43134.45 48103.27 2022-03-21 19:21:11.000 080 21285.70 493.78 43134.48 48103.24 2022-03-21 19:21:12.000 080 21285.72 493.77 43134.46 48103.25 2022-03-21 19:21:13.000 080 21285.76 493.75 43134.49 48103.23 2022-03-21 19:21:14.000 080 21285.73 493.77 43134.50 48103.26 2022-03-21 19:21:15.000 080 21285.74 493.77 43134.53 48103.31 2022-03-21 19:21:16.000 080 21285.77 493.76 43134.58 48103.31 2022-03-21 19:21:17.000 080 21285.74 493.77 43134.57 48103.29 2022-03-21 19:21:18.000 080 21285.74 493.77 43134.57 48103.31 2022-03-21 19:21:19.000 080 21285.76 493.74 43134.58 48103.34 2022-03-21 19:21:20.000 080 21285.78 493.75 43134.52 48103.36 2022-03-21 19:21:21.000 080 21285.78 493.78 43134.56 48103.38 2022-03-21 19:21:22.000 080 21285.78 493.80 43134.57 48103.29 2022-03-21 19:21:23.000 080 21285.80 493.80 43134.52 48103.33 2022-03-21 19:21:24.000 080 21285.82 493.79 43134.53 48103.31 2022-03-21 19:21:25.000 080 21285.82 493.77 43134.50 48103.32 2022-03-21 19:21:26.000 080 21285.84 493.76 43134.48 48103.31 2022-03-21 19:21:27.000 080 21285.84 493.73 43134.50 48103.34 2022-03-21 19:21:28.000 080 21285.87 493.73 43134.48 48103.31 2022-03-21 19:21:29.000 080 21285.91 493.70 43134.49 48103.31 2022-03-21 19:21:30.000 080 21285.89 493.73 43134.46 48103.35 2022-03-21 19:21:31.000 080 21285.93 493.69 43134.47 48103.32 2022-03-21 19:21:32.000 080 21285.92 493.65 43134.44 48103.33 2022-03-21 19:21:33.000 080 21285.93 493.58 43134.49 48103.32 2022-03-21 19:21:34.000 080 21285.92 493.54 43134.54 48103.38 2022-03-21 19:21:35.000 080 21285.93 493.53 43134.58 48103.44 2022-03-21 19:21:36.000 080 21285.94 493.50 43134.63 48103.42 2022-03-21 19:21:37.000 080 21285.94 493.46 43134.66 48103.49 2022-03-21 19:21:38.000 080 21285.95 493.46 43134.67 48103.51 2022-03-21 19:21:39.000 080 21285.97 493.43 43134.69 48103.55 2022-03-21 19:21:40.000 080 21285.97 493.43 43134.74 48103.55 2022-03-21 19:21:41.000 080 21285.97 493.45 43134.75 48103.63 2022-03-21 19:21:42.000 080 21285.99 493.46 43134.73 48103.60 2022-03-21 19:21:43.000 080 21286.01 493.50 43134.75 48103.66 2022-03-21 19:21:44.000 080 21285.99 493.54 43134.73 48103.57 2022-03-21 19:21:45.000 080 21286.01 493.54 43134.72 48103.63 2022-03-21 19:21:46.000 080 21286.04 493.51 43134.69 48103.59 2022-03-21 19:21:47.000 080 21286.03 493.53 43134.66 48103.61 2022-03-21 19:21:48.000 080 21286.01 493.54 43134.67 48103.54 2022-03-21 19:21:49.000 080 21286.01 493.55 43134.69 48103.57 2022-03-21 19:21:50.000 080 21286.02 493.55 43134.68 48103.60 2022-03-21 19:21:51.000 080 21286.02 493.56 43134.66 48103.56 2022-03-21 19:21:52.000 080 21286.05 493.55 43134.65 48103.59 2022-03-21 19:21:53.000 080 21286.06 493.54 43134.66 48103.59 2022-03-21 19:21:54.000 080 21286.02 493.51 43134.65 48103.52 2022-03-21 19:21:55.000 080 21286.01 493.52 43134.63 48103.55 2022-03-21 19:21:56.000 080 21286.00 493.52 43134.64 48103.56 2022-03-21 19:21:57.000 080 21286.00 493.49 43134.63 48103.54 2022-03-21 19:21:58.000 080 21285.99 493.50 43134.65 48103.57 2022-03-21 19:21:59.000 080 21285.98 493.53 43134.68 48103.49 2022-03-21 19:22:00.000 080 21285.95 493.56 43134.65 48103.49 2022-03-21 19:22:01.000 080 21285.90 493.56 43134.63 48103.47 2022-03-21 19:22:02.000 080 21285.89 493.55 43134.61 48103.44 2022-03-21 19:22:03.000 080 21285.89 493.52 43134.62 48103.46 2022-03-21 19:22:04.000 080 21285.89 493.51 43134.63 48103.41 2022-03-21 19:22:05.000 080 21285.89 493.50 43134.62 48103.41 2022-03-21 19:22:06.000 080 21285.88 493.51 43134.61 48103.42 2022-03-21 19:22:07.000 080 21285.88 493.52 43134.61 48103.42 2022-03-21 19:22:08.000 080 21285.89 493.51 43134.64 48103.42 2022-03-21 19:22:09.000 080 21285.91 493.49 43134.61 48103.39 2022-03-21 19:22:10.000 080 21285.94 493.45 43134.63 48103.41 2022-03-21 19:22:11.000 080 21285.96 493.38 43134.65 48103.44 2022-03-21 19:22:12.000 080 21285.94 493.35 43134.66 48103.46 2022-03-21 19:22:13.000 080 21285.94 493.33 43134.67 48103.50 2022-03-21 19:22:14.000 080 21285.94 493.35 43134.66 48103.46 2022-03-21 19:22:15.000 080 21285.93 493.33 43134.66 48103.50 2022-03-21 19:22:16.000 080 21285.95 493.32 43134.64 48103.43 2022-03-21 19:22:17.000 080 21285.88 493.36 43134.65 48103.48 2022-03-21 19:22:18.000 080 21285.81 493.41 43134.63 48103.43 2022-03-21 19:22:19.000 080 21285.77 493.41 43134.64 48103.39 2022-03-21 19:22:20.000 080 21285.71 493.36 43134.61 48103.37 2022-03-21 19:22:21.000 080 21285.76 493.32 43134.65 48103.37 2022-03-21 19:22:22.000 080 21285.80 493.33 43134.66 48103.35 2022-03-21 19:22:23.000 080 21285.80 493.32 43134.67 48103.41 2022-03-21 19:22:24.000 080 21285.80 493.30 43134.66 48103.35 2022-03-21 19:22:25.000 080 21285.79 493.30 43134.66 48103.42 2022-03-21 19:22:26.000 080 21285.77 493.30 43134.66 48103.40 2022-03-21 19:22:27.000 080 21285.78 493.31 43134.66 48103.43 2022-03-21 19:22:28.000 080 21285.85 493.26 43134.65 48103.40 2022-03-21 19:22:29.000 080 21285.86 493.18 43134.69 48103.44 2022-03-21 19:22:30.000 080 21285.86 493.15 43134.71 48103.47 2022-03-21 19:22:31.000 080 21285.85 493.16 43134.70 48103.43 2022-03-21 19:22:32.000 080 21285.83 493.17 43134.71 48103.53 2022-03-21 19:22:33.000 080 21285.84 493.16 43134.71 48103.48 2022-03-21 19:22:34.000 080 21285.86 493.14 43134.72 48103.50 2022-03-21 19:22:35.000 080 21285.82 493.13 43134.69 48103.45 2022-03-21 19:22:36.000 080 21285.81 493.15 43134.69 48103.48 2022-03-21 19:22:37.000 080 21285.82 493.14 43134.75 48103.45 2022-03-21 19:22:38.000 080 21285.83 493.16 43134.75 48103.49 2022-03-21 19:22:39.000 080 21285.80 493.13 43134.73 48103.48 2022-03-21 19:22:40.000 080 21285.81 493.12 43134.74 48103.47 2022-03-21 19:22:41.000 080 21285.84 493.14 43134.72 48103.50 2022-03-21 19:22:42.000 080 21285.87 493.13 43134.71 48103.50 2022-03-21 19:22:43.000 080 21285.89 493.15 43134.73 48103.53 2022-03-21 19:22:44.000 080 21285.91 493.16 43134.71 48103.51 2022-03-21 19:22:45.000 080 21285.89 493.14 43134.70 48103.48 2022-03-21 19:22:46.000 080 21285.87 493.13 43134.70 48103.50 2022-03-21 19:22:47.000 080 21285.88 493.12 43134.67 48103.49 2022-03-21 19:22:48.000 080 21285.87 493.11 43134.62 48103.45 2022-03-21 19:22:49.000 080 21285.85 493.12 43134.61 48103.46 2022-03-21 19:22:50.000 080 21285.85 493.15 43134.63 48103.40 2022-03-21 19:22:51.000 080 21285.82 493.19 43134.59 48103.40 2022-03-21 19:22:52.000 080 21285.85 493.23 43134.56 48103.36 2022-03-21 19:22:53.000 080 21285.87 493.24 43134.55 48103.38 2022-03-21 19:22:54.000 080 21285.90 493.20 43134.56 48103.40 2022-03-21 19:22:55.000 080 21285.95 493.17 43134.59 48103.40 2022-03-21 19:22:56.000 080 21285.95 493.19 43134.62 48103.47 2022-03-21 19:22:57.000 080 21285.91 493.20 43134.63 48103.48 2022-03-21 19:22:58.000 080 21285.88 493.22 43134.63 48103.49 2022-03-21 19:22:59.000 080 21285.89 493.22 43134.65 48103.44 2022-03-21 19:23:00.000 080 21285.92 493.22 43134.65 48103.49 2022-03-21 19:23:01.000 080 21285.93 493.23 43134.63 48103.49 2022-03-21 19:23:02.000 080 21285.92 493.27 43134.63 48103.46 2022-03-21 19:23:03.000 080 21285.90 493.24 43134.66 48103.51 2022-03-21 19:23:04.000 080 21285.89 493.24 43134.64 48103.48 2022-03-21 19:23:05.000 080 21285.89 493.24 43134.63 48103.47 2022-03-21 19:23:06.000 080 21285.88 493.25 43134.64 48103.51 2022-03-21 19:23:07.000 080 21285.87 493.23 43134.65 48103.43 2022-03-21 19:23:08.000 080 21285.92 493.24 43134.66 48103.47 2022-03-21 19:23:09.000 080 21285.91 493.23 43134.67 48103.48 2022-03-21 19:23:10.000 080 21285.90 493.23 43134.69 48103.50 2022-03-21 19:23:11.000 080 21285.90 493.29 43134.67 48103.53 2022-03-21 19:23:12.000 080 21285.93 493.32 43134.65 48103.43 2022-03-21 19:23:13.000 080 21285.95 493.31 43134.63 48103.46 2022-03-21 19:23:14.000 080 21285.94 493.27 43134.62 48103.47 2022-03-21 19:23:15.000 080 21285.89 493.28 43134.64 48103.45 2022-03-21 19:23:16.000 080 21285.92 493.31 43134.62 48103.46 2022-03-21 19:23:17.000 080 21285.94 493.34 43134.60 48103.43 2022-03-21 19:23:18.000 080 21285.93 493.30 43134.60 48103.42 2022-03-21 19:23:19.000 080 21285.93 493.24 43134.61 48103.47 2022-03-21 19:23:20.000 080 21285.93 493.25 43134.65 48103.45 2022-03-21 19:23:21.000 080 21285.94 493.25 43134.64 48103.48 2022-03-21 19:23:22.000 080 21285.93 493.26 43134.63 48103.45 2022-03-21 19:23:23.000 080 21285.94 493.25 43134.62 48103.45 2022-03-21 19:23:24.000 080 21285.94 493.23 43134.63 48103.50 2022-03-21 19:23:25.000 080 21285.91 493.22 43134.63 48103.45 2022-03-21 19:23:26.000 080 21285.91 493.25 43134.62 48103.47 2022-03-21 19:23:27.000 080 21285.91 493.27 43134.64 48103.47 2022-03-21 19:23:28.000 080 21285.92 493.23 43134.64 48103.44 2022-03-21 19:23:29.000 080 21285.92 493.19 43134.66 48103.45 2022-03-21 19:23:30.000 080 21285.93 493.14 43134.67 48103.49 2022-03-21 19:23:31.000 080 21285.90 493.14 43134.66 48103.46 2022-03-21 19:23:32.000 080 21285.90 493.12 43134.64 48103.42 2022-03-21 19:23:33.000 080 21285.90 493.14 43134.63 48103.48 2022-03-21 19:23:34.000 080 21285.90 493.12 43134.62 48103.43 2022-03-21 19:23:35.000 080 21285.88 493.11 43134.61 48103.49 2022-03-21 19:23:36.000 080 21285.95 493.10 43134.63 48103.46 2022-03-21 19:23:37.000 080 21285.96 493.11 43134.66 48103.48 2022-03-21 19:23:38.000 080 21286.00 493.08 43134.63 48103.49 2022-03-21 19:23:39.000 080 21286.00 493.03 43134.63 48103.51 2022-03-21 19:23:40.000 080 21286.00 492.96 43134.67 48103.49 2022-03-21 19:23:41.000 080 21285.99 492.95 43134.65 48103.54 2022-03-21 19:23:42.000 080 21286.00 492.97 43134.67 48103.51 2022-03-21 19:23:43.000 080 21285.96 493.02 43134.71 48103.51 2022-03-21 19:23:44.000 080 21285.96 493.03 43134.65 48103.52 2022-03-21 19:23:45.000 080 21285.93 493.04 43134.65 48103.50 2022-03-21 19:23:46.000 080 21285.93 493.01 43134.67 48103.48 2022-03-21 19:23:47.000 080 21285.95 492.96 43134.68 48103.55 2022-03-21 19:23:48.000 080 21285.99 492.91 43134.75 48103.53 2022-03-21 19:23:49.000 080 21286.02 492.90 43134.82 48103.59 2022-03-21 19:23:50.000 080 21286.01 492.90 43134.84 48103.67 2022-03-21 19:23:51.000 080 21286.01 492.90 43134.86 48103.69 2022-03-21 19:23:52.000 080 21286.00 492.89 43134.88 48103.70 2022-03-21 19:23:53.000 080 21285.94 492.89 43134.89 48103.66 2022-03-21 19:23:54.000 080 21285.97 492.89 43134.89 48103.68 2022-03-21 19:23:55.000 080 21285.98 492.86 43134.88 48103.73 2022-03-21 19:23:56.000 080 21285.97 492.81 43134.87 48103.70 2022-03-21 19:23:57.000 080 21285.94 492.80 43134.90 48103.73 2022-03-21 19:23:58.000 080 21285.94 492.78 43134.94 48103.72 2022-03-21 19:23:59.000 080 21285.95 492.78 43134.91 48103.72 2022-03-21 19:24:00.000 080 21285.95 492.77 43134.91 48103.72 2022-03-21 19:24:01.000 080 21285.95 492.76 43134.86 48103.73 2022-03-21 19:24:02.000 080 21285.95 492.73 43134.89 48103.73 2022-03-21 19:24:03.000 080 21285.96 492.73 43134.90 48103.73 2022-03-21 19:24:04.000 080 21285.95 492.73 43134.90 48103.70 2022-03-21 19:24:05.000 080 21285.93 492.77 43134.89 48103.71 2022-03-21 19:24:06.000 080 21285.94 492.80 43134.87 48103.68 2022-03-21 19:24:07.000 080 21285.91 492.80 43134.86 48103.70 2022-03-21 19:24:08.000 080 21285.86 492.83 43134.85 48103.63 2022-03-21 19:24:09.000 080 21285.85 492.88 43134.85 48103.65 2022-03-21 19:24:10.000 080 21285.78 492.90 43134.82 48103.59 2022-03-21 19:24:11.000 080 21285.76 492.92 43134.79 48103.59 2022-03-21 19:24:12.000 080 21285.75 492.94 43134.79 48103.52 2022-03-21 19:24:13.000 080 21285.74 492.94 43134.72 48103.52 2022-03-21 19:24:14.000 080 21285.76 492.91 43134.71 48103.49 2022-03-21 19:24:15.000 080 21285.80 492.88 43134.73 48103.44 2022-03-21 19:24:16.000 080 21285.83 492.90 43134.72 48103.48 2022-03-21 19:24:17.000 080 21285.81 492.90 43134.73 48103.51 2022-03-21 19:24:18.000 080 21285.78 492.90 43134.67 48103.48 2022-03-21 19:24:19.000 080 21285.74 492.95 43134.65 48103.45 2022-03-21 19:24:20.000 080 21285.75 493.00 43134.63 48103.42 2022-03-21 19:24:21.000 080 21285.74 493.02 43134.60 48103.39 2022-03-21 19:24:22.000 080 21285.77 493.03 43134.62 48103.39 2022-03-21 19:24:23.000 080 21285.78 493.02 43134.60 48103.41 2022-03-21 19:24:24.000 080 21285.77 493.03 43134.59 48103.40 2022-03-21 19:24:25.000 080 21285.81 493.03 43134.56 48103.37 2022-03-21 19:24:26.000 080 21285.80 493.05 43134.59 48103.36 2022-03-21 19:24:27.000 080 21285.81 493.02 43134.57 48103.38 2022-03-21 19:24:28.000 080 21285.78 493.00 43134.56 48103.36 2022-03-21 19:24:29.000 080 21285.77 492.96 43134.56 48103.35 2022-03-21 19:24:30.000 080 21285.81 492.94 43134.58 48103.35 2022-03-21 19:24:31.000 080 21285.80 492.93 43134.59 48103.33 2022-03-21 19:24:32.000 080 21285.80 492.91 43134.58 48103.36 2022-03-21 19:24:33.000 080 21285.78 492.93 43134.60 48103.40 2022-03-21 19:24:34.000 080 21285.78 492.93 43134.60 48103.36 2022-03-21 19:24:35.000 080 21285.78 492.92 43134.59 48103.37 2022-03-21 19:24:36.000 080 21285.79 492.90 43134.57 48103.33 2022-03-21 19:24:37.000 080 21285.78 492.91 43134.58 48103.38 2022-03-21 19:24:38.000 080 21285.74 492.93 43134.59 48103.38 2022-03-21 19:24:39.000 080 21285.77 492.96 43134.58 48103.34 2022-03-21 19:24:40.000 080 21285.76 492.99 43134.53 48103.33 2022-03-21 19:24:41.000 080 21285.74 493.05 43134.52 48103.32 2022-03-21 19:24:42.000 080 21285.72 493.10 43134.52 48103.26 2022-03-21 19:24:43.000 080 21285.69 493.16 43134.50 48103.31 2022-03-21 19:24:44.000 080 21285.71 493.20 43134.48 48103.22 2022-03-21 19:24:45.000 080 21285.71 493.19 43134.48 48103.21 2022-03-21 19:24:46.000 080 21285.73 493.20 43134.46 48103.22 2022-03-21 19:24:47.000 080 21285.73 493.21 43134.45 48103.20 2022-03-21 19:24:48.000 080 21285.77 493.18 43134.48 48103.22 2022-03-21 19:24:49.000 080 21285.77 493.22 43134.48 48103.27 2022-03-21 19:24:50.000 080 21285.77 493.26 43134.44 48103.20 2022-03-21 19:24:51.000 080 21285.77 493.25 43134.43 48103.25 2022-03-21 19:24:52.000 080 21285.75 493.27 43134.46 48103.26 2022-03-21 19:24:53.000 080 21285.75 493.29 43134.47 48103.23 2022-03-21 19:24:54.000 080 21285.73 493.29 43134.48 48103.26 2022-03-21 19:24:55.000 080 21285.70 493.31 43134.49 48103.20 2022-03-21 19:24:56.000 080 21285.73 493.30 43134.49 48103.26 2022-03-21 19:24:57.000 080 21285.77 493.29 43134.50 48103.24 2022-03-21 19:24:58.000 080 21285.75 493.31 43134.48 48103.25 2022-03-21 19:24:59.000 080 21285.73 493.30 43134.51 48103.23 2022-03-21 19:25:00.000 080 21285.73 493.30 43134.48 48103.25 2022-03-21 19:25:01.000 080 21285.72 493.30 43134.49 48103.21 2022-03-21 19:25:02.000 080 21285.74 493.29 43134.48 48103.25 2022-03-21 19:25:03.000 080 21285.76 493.28 43134.47 48103.30 2022-03-21 19:25:04.000 080 21285.80 493.30 43134.46 48103.28 2022-03-21 19:25:05.000 080 21285.79 493.30 43134.50 48103.25 2022-03-21 19:25:06.000 080 21285.77 493.31 43134.50 48103.26 2022-03-21 19:25:07.000 080 21285.78 493.30 43134.50 48103.31 2022-03-21 19:25:08.000 080 21285.80 493.32 43134.47 48103.27 2022-03-21 19:25:09.000 080 21285.83 493.28 43134.50 48103.27 2022-03-21 19:25:10.000 080 21285.84 493.27 43134.53 48103.26 2022-03-21 19:25:11.000 080 21285.83 493.26 43134.54 48103.26 2022-03-21 19:25:12.000 080 21285.81 493.27 43134.54 48103.35 2022-03-21 19:25:13.000 080 21285.80 493.30 43134.54 48103.32 2022-03-21 19:25:14.000 080 21285.78 493.32 43134.53 48103.28 2022-03-21 19:25:15.000 080 21285.81 493.34 43134.51 48103.28 2022-03-21 19:25:16.000 080 21285.82 493.33 43134.49 48103.27 2022-03-21 19:25:17.000 080 21285.83 493.36 43134.50 48103.29 2022-03-21 19:25:18.000 080 21285.82 493.36 43134.48 48103.31 2022-03-21 19:25:19.000 080 21285.81 493.35 43134.45 48103.26 2022-03-21 19:25:20.000 080 21285.83 493.35 43134.43 48103.26 2022-03-21 19:25:21.000 080 21285.86 493.34 43134.43 48103.25 2022-03-21 19:25:22.000 080 21285.87 493.35 43134.42 48103.28 2022-03-21 19:25:23.000 080 21285.88 493.37 43134.39 48103.27 2022-03-21 19:25:24.000 080 21285.86 493.38 43134.41 48103.19 2022-03-21 19:25:25.000 080 21285.85 493.38 43134.40 48103.25 2022-03-21 19:25:26.000 080 21285.89 493.38 43134.41 48103.26 2022-03-21 19:25:27.000 080 21285.91 493.38 43134.40 48103.24 2022-03-21 19:25:28.000 080 21285.89 493.37 43134.40 48103.24 2022-03-21 19:25:29.000 080 21285.89 493.37 43134.41 48103.27 2022-03-21 19:25:30.000 080 21285.91 493.35 43134.44 48103.23 2022-03-21 19:25:31.000 080 21285.90 493.37 43134.45 48103.26 2022-03-21 19:25:32.000 080 21285.90 493.38 43134.41 48103.30 2022-03-21 19:25:33.000 080 21285.91 493.36 43134.41 48103.24 2022-03-21 19:25:34.000 080 21285.88 493.35 43134.43 48103.30 2022-03-21 19:25:35.000 080 21285.87 493.32 43134.44 48103.23 2022-03-21 19:25:36.000 080 21285.88 493.30 43134.43 48103.27 2022-03-21 19:25:37.000 080 21285.89 493.30 43134.44 48103.26 2022-03-21 19:25:38.000 080 21285.92 493.29 43134.46 48103.32 2022-03-21 19:25:39.000 080 21285.93 493.30 43134.46 48103.30 2022-03-21 19:25:40.000 080 21285.89 493.32 43134.48 48103.28 2022-03-21 19:25:41.000 080 21285.90 493.33 43134.51 48103.33 2022-03-21 19:25:42.000 080 21285.88 493.35 43134.49 48103.31 2022-03-21 19:25:43.000 080 21285.84 493.35 43134.51 48103.33 2022-03-21 19:25:44.000 080 21285.84 493.35 43134.52 48103.34 2022-03-21 19:25:45.000 080 21285.80 493.38 43134.52 48103.28 2022-03-21 19:25:46.000 080 21285.80 493.41 43134.50 48103.31 2022-03-21 19:25:47.000 080 21285.77 493.43 43134.48 48103.28 2022-03-21 19:25:48.000 080 21285.77 493.44 43134.46 48103.26 2022-03-21 19:25:49.000 080 21285.76 493.45 43134.46 48103.25 2022-03-21 19:25:50.000 080 21285.75 493.47 43134.43 48103.22 2022-03-21 19:25:51.000 080 21285.77 493.48 43134.41 48103.21 2022-03-21 19:25:52.000 080 21285.78 493.43 43134.41 48103.24 2022-03-21 19:25:53.000 080 21285.78 493.40 43134.43 48103.19 2022-03-21 19:25:54.000 080 21285.82 493.36 43134.49 48103.24 2022-03-21 19:25:55.000 080 21285.82 493.32 43134.52 48103.25 2022-03-21 19:25:56.000 080 21285.84 493.26 43134.52 48103.26 2022-03-21 19:25:57.000 080 21285.87 493.27 43134.55 48103.30 2022-03-21 19:25:58.000 080 21285.90 493.25 43134.51 48103.32 2022-03-21 19:25:59.000 080 21285.90 493.23 43134.54 48103.31 2022-03-21 19:26:00.000 080 21285.88 493.22 43134.55 48103.36 2022-03-21 19:26:01.000 080 21285.93 493.20 43134.54 48103.38 2022-03-21 19:26:02.000 080 21285.94 493.17 43134.60 48103.44 2022-03-21 19:26:03.000 080 21285.93 493.17 43134.63 48103.44 2022-03-21 19:26:04.000 080 21285.93 493.14 43134.63 48103.43 2022-03-21 19:26:05.000 080 21285.93 493.15 43134.64 48103.50 2022-03-21 19:26:06.000 080 21285.92 493.18 43134.67 48103.46 2022-03-21 19:26:07.000 080 21285.91 493.23 43134.62 48103.50 2022-03-21 19:26:08.000 080 21285.97 493.24 43134.65 48103.49 2022-03-21 19:26:09.000 080 21285.97 493.24 43134.69 48103.51 2022-03-21 19:26:10.000 080 21286.01 493.23 43134.74 48103.57 2022-03-21 19:26:11.000 080 21286.08 493.20 43134.77 48103.55 2022-03-21 19:26:12.000 080 21286.10 493.22 43134.73 48103.59 2022-03-21 19:26:13.000 080 21286.12 493.24 43134.77 48103.63 2022-03-21 19:26:14.000 080 21286.11 493.23 43134.80 48103.67 2022-03-21 19:26:15.000 080 21286.12 493.24 43134.79 48103.65 2022-03-21 19:26:16.000 080 21286.12 493.26 43134.81 48103.72 2022-03-21 19:26:17.000 080 21286.13 493.27 43134.81 48103.70 2022-03-21 19:26:18.000 080 21286.12 493.30 43134.82 48103.73 2022-03-21 19:26:19.000 080 21286.12 493.32 43134.85 48103.70 2022-03-21 19:26:20.000 080 21286.17 493.31 43134.87 48103.72 2022-03-21 19:26:21.000 080 21286.20 493.32 43134.85 48103.74 2022-03-21 19:26:22.000 080 21286.16 493.36 43134.82 48103.72 2022-03-21 19:26:23.000 080 21286.14 493.33 43134.81 48103.75 2022-03-21 19:26:24.000 080 21286.11 493.33 43134.83 48103.75 2022-03-21 19:26:25.000 080 21286.13 493.33 43134.82 48103.71 2022-03-21 19:26:26.000 080 21286.12 493.33 43134.81 48103.76 2022-03-21 19:26:27.000 080 21286.07 493.35 43134.82 48103.75 2022-03-21 19:26:28.000 080 21286.09 493.37 43134.86 48103.74 2022-03-21 19:26:29.000 080 21286.14 493.37 43134.82 48103.81 2022-03-21 19:26:30.000 080 21286.14 493.35 43134.85 48103.77 2022-03-21 19:26:31.000 080 21286.12 493.37 43134.89 48103.79 2022-03-21 19:26:32.000 080 21286.14 493.35 43134.88 48103.81 2022-03-21 19:26:33.000 080 21286.15 493.37 43134.85 48103.76 2022-03-21 19:26:34.000 080 21286.15 493.38 43134.88 48103.81 2022-03-21 19:26:35.000 080 21286.16 493.38 43134.87 48103.76 2022-03-21 19:26:36.000 080 21286.15 493.38 43134.85 48103.77 2022-03-21 19:26:37.000 080 21286.11 493.39 43134.83 48103.78 2022-03-21 19:26:38.000 080 21286.11 493.42 43134.81 48103.74 2022-03-21 19:26:39.000 080 21286.11 493.43 43134.81 48103.78 2022-03-21 19:26:40.000 080 21286.11 493.45 43134.82 48103.73 2022-03-21 19:26:41.000 080 21286.13 493.45 43134.83 48103.74 2022-03-21 19:26:42.000 080 21286.13 493.47 43134.82 48103.75 2022-03-21 19:26:43.000 080 21286.12 493.45 43134.81 48103.72 2022-03-21 19:26:44.000 080 21286.07 493.46 43134.80 48103.70 2022-03-21 19:26:45.000 080 21286.08 493.45 43134.80 48103.74 2022-03-21 19:26:46.000 080 21286.08 493.44 43134.81 48103.71 2022-03-21 19:26:47.000 080 21286.07 493.45 43134.79 48103.71 2022-03-21 19:26:48.000 080 21286.06 493.46 43134.78 48103.68 2022-03-21 19:26:49.000 080 21286.05 493.48 43134.79 48103.66 2022-03-21 19:26:50.000 080 21286.04 493.50 43134.76 48103.67 2022-03-21 19:26:51.000 080 21286.04 493.52 43134.75 48103.62 2022-03-21 19:26:52.000 080 21286.05 493.51 43134.73 48103.64 2022-03-21 19:26:53.000 080 21286.05 493.49 43134.72 48103.57 2022-03-21 19:26:54.000 080 21286.01 493.50 43134.67 48103.57 2022-03-21 19:26:55.000 080 21286.02 493.49 43134.68 48103.59 2022-03-21 19:26:56.000 080 21286.00 493.51 43134.67 48103.53 2022-03-21 19:26:57.000 080 21285.96 493.56 43134.63 48103.51 2022-03-21 19:26:58.000 080 21285.96 493.58 43134.55 48103.45 2022-03-21 19:26:59.000 080 21285.99 493.58 43134.53 48103.47 2022-03-21 19:27:00.000 080 21285.99 493.57 43134.53 48103.38 2022-03-21 19:27:01.000 080 21285.97 493.56 43134.50 48103.43 2022-03-21 19:27:02.000 080 21285.93 493.54 43134.47 48103.34 2022-03-21 19:27:03.000 080 21285.88 493.53 43134.47 48103.32 2022-03-21 19:27:04.000 080 21285.88 493.52 43134.45 48103.29 2022-03-21 19:27:05.000 080 21285.87 493.54 43134.40 48103.23 2022-03-21 19:27:06.000 080 21285.85 493.55 43134.39 48103.26 2022-03-21 19:27:07.000 080 21285.84 493.55 43134.37 48103.19 2022-03-21 19:27:08.000 080 21285.80 493.52 43134.35 48103.15 2022-03-21 19:27:09.000 080 21285.79 493.51 43134.35 48103.14 2022-03-21 19:27:10.000 080 21285.78 493.51 43134.35 48103.12 2022-03-21 19:27:11.000 080 21285.78 493.49 43134.31 48103.10 2022-03-21 19:27:12.000 080 21285.79 493.46 43134.29 48103.10 2022-03-21 19:27:13.000 080 21285.77 493.46 43134.31 48103.13 2022-03-21 19:27:14.000 080 21285.75 493.48 43134.29 48103.06 2022-03-21 19:27:15.000 080 21285.78 493.51 43134.30 48103.08 2022-03-21 19:27:16.000 080 21285.76 493.54 43134.28 48103.11 2022-03-21 19:27:17.000 080 21285.75 493.54 43134.29 48103.08 2022-03-21 19:27:18.000 080 21285.76 493.52 43134.28 48103.11 2022-03-21 19:27:19.000 080 21285.75 493.52 43134.27 48103.07 2022-03-21 19:27:20.000 080 21285.74 493.52 43134.25 48103.09 2022-03-21 19:27:21.000 080 21285.75 493.50 43134.27 48103.13 2022-03-21 19:27:22.000 080 21285.73 493.49 43134.31 48103.05 2022-03-21 19:27:23.000 080 21285.71 493.48 43134.32 48103.11 2022-03-21 19:27:24.000 080 21285.76 493.49 43134.34 48103.10 2022-03-21 19:27:25.000 080 21285.80 493.52 43134.34 48103.17 2022-03-21 19:27:26.000 080 21285.84 493.55 43134.35 48103.15 2022-03-21 19:27:27.000 080 21285.86 493.61 43134.31 48103.18 2022-03-21 19:27:28.000 080 21285.87 493.65 43134.30 48103.15 2022-03-21 19:27:29.000 080 21285.85 493.68 43134.25 48103.13 2022-03-21 19:27:30.000 080 21285.87 493.68 43134.23 48103.09 2022-03-21 19:27:31.000 080 21285.89 493.63 43134.26 48103.12 2022-03-21 19:27:32.000 080 21285.89 493.55 43134.28 48103.11 2022-03-21 19:27:33.000 080 21285.92 493.51 43134.34 48103.17 2022-03-21 19:27:34.000 080 21285.95 493.51 43134.34 48103.12 2022-03-21 19:27:35.000 080 21285.96 493.46 43134.35 48103.23 2022-03-21 19:27:36.000 080 21285.99 493.44 43134.39 48103.22 2022-03-21 19:27:37.000 080 21286.00 493.43 43134.42 48103.30 2022-03-21 19:27:38.000 080 21285.99 493.43 43134.42 48103.26 2022-03-21 19:27:39.000 080 21286.01 493.44 43134.45 48103.33 2022-03-21 19:27:40.000 080 21286.04 493.45 43134.49 48103.29 2022-03-21 19:27:41.000 080 21286.01 493.45 43134.45 48103.33 2022-03-21 19:27:42.000 080 21285.98 493.51 43134.45 48103.31 2022-03-21 19:27:43.000 080 21285.96 493.50 43134.45 48103.33 2022-03-21 19:27:44.000 080 21285.92 493.50 43134.44 48103.27 2022-03-21 19:27:45.000 080 21285.88 493.49 43134.42 48103.23 2022-03-21 19:27:46.000 080 21285.87 493.51 43134.42 48103.26 2022-03-21 19:27:47.000 080 21285.88 493.55 43134.41 48103.22 2022-03-21 19:27:48.000 080 21285.88 493.54 43134.40 48103.19 2022-03-21 19:27:49.000 080 21285.87 493.52 43134.41 48103.22 2022-03-21 19:27:50.000 080 21285.87 493.53 43134.41 48103.20 2022-03-21 19:27:51.000 080 21285.85 493.55 43134.43 48103.21 2022-03-21 19:27:52.000 080 21285.85 493.56 43134.39 48103.23 2022-03-21 19:27:53.000 080 21285.87 493.52 43134.41 48103.15 2022-03-21 19:27:54.000 080 21285.87 493.50 43134.41 48103.18 2022-03-21 19:27:55.000 080 21285.86 493.50 43134.39 48103.23 2022-03-21 19:27:56.000 080 21285.84 493.53 43134.40 48103.21 2022-03-21 19:27:57.000 080 21285.85 493.56 43134.43 48103.22 2022-03-21 19:27:58.000 080 21285.84 493.58 43134.40 48103.17 2022-03-21 19:27:59.000 080 21285.83 493.59 43134.39 48103.19 2022-03-21 19:28:00.000 080 21285.82 493.59 43134.40 48103.19 2022-03-21 19:28:01.000 080 21285.86 493.58 43134.40 48103.21 2022-03-21 19:28:02.000 080 21285.85 493.61 43134.39 48103.14 2022-03-21 19:28:03.000 080 21285.87 493.62 43134.37 48103.18 2022-03-21 19:28:04.000 080 21285.84 493.64 43134.33 48103.20 2022-03-21 19:28:05.000 080 21285.86 493.61 43134.34 48103.16 2022-03-21 19:28:06.000 080 21285.86 493.59 43134.35 48103.18 2022-03-21 19:28:07.000 080 21285.86 493.59 43134.39 48103.20 2022-03-21 19:28:08.000 080 21285.84 493.60 43134.41 48103.15 2022-03-21 19:28:09.000 080 21285.85 493.61 43134.39 48103.20 2022-03-21 19:28:10.000 080 21285.85 493.61 43134.41 48103.18 2022-03-21 19:28:11.000 080 21285.86 493.60 43134.40 48103.19 2022-03-21 19:28:12.000 080 21285.85 493.61 43134.40 48103.20 2022-03-21 19:28:13.000 080 21285.86 493.65 43134.37 48103.17 2022-03-21 19:28:14.000 080 21285.87 493.66 43134.36 48103.20 2022-03-21 19:28:15.000 080 21285.87 493.64 43134.36 48103.16 2022-03-21 19:28:16.000 080 21285.90 493.62 43134.37 48103.20 2022-03-21 19:28:17.000 080 21285.90 493.60 43134.35 48103.19 2022-03-21 19:28:18.000 080 21285.90 493.53 43134.38 48103.16 2022-03-21 19:28:19.000 080 21285.88 493.52 43134.40 48103.19 2022-03-21 19:28:20.000 080 21285.88 493.50 43134.44 48103.17 2022-03-21 19:28:21.000 080 21285.86 493.49 43134.45 48103.21 2022-03-21 19:28:22.000 080 21285.86 493.52 43134.44 48103.23 2022-03-21 19:28:23.000 080 21285.87 493.53 43134.46 48103.23 2022-03-21 19:28:24.000 080 21285.85 493.57 43134.42 48103.23 2022-03-21 19:28:25.000 080 21285.85 493.58 43134.42 48103.20 2022-03-21 19:28:26.000 080 21285.82 493.57 43134.44 48103.21 2022-03-21 19:28:27.000 080 21285.82 493.59 43134.43 48103.17 2022-03-21 19:28:28.000 080 21285.82 493.61 43134.42 48103.20 2022-03-21 19:28:29.000 080 21285.83 493.64 43134.40 48103.13 2022-03-21 19:28:30.000 080 21285.83 493.63 43134.39 48103.12 2022-03-21 19:28:31.000 080 21285.78 493.64 43134.38 48103.17 2022-03-21 19:28:32.000 080 21285.75 493.65 43134.35 48103.12 2022-03-21 19:28:33.000 080 21285.76 493.67 43134.32 48103.10 2022-03-21 19:28:34.000 080 21285.74 493.67 43134.31 48103.10 2022-03-21 19:28:35.000 080 21285.75 493.68 43134.31 48103.05 2022-03-21 19:28:36.000 080 21285.77 493.69 43134.34 48103.10 2022-03-21 19:28:37.000 080 21285.79 493.66 43134.33 48103.05 2022-03-21 19:28:38.000 080 21285.83 493.62 43134.30 48103.14 2022-03-21 19:28:39.000 080 21285.84 493.60 43134.35 48103.06 2022-03-21 19:28:40.000 080 21285.83 493.60 43134.35 48103.12 2022-03-21 19:28:41.000 080 21285.80 493.61 43134.31 48103.11 2022-03-21 19:28:42.000 080 21285.77 493.64 43134.31 48103.09 2022-03-21 19:28:43.000 080 21285.79 493.63 43134.27 48103.11 2022-03-21 19:28:44.000 080 21285.79 493.62 43134.26 48103.06 2022-03-21 19:28:45.000 080 21285.79 493.66 43134.22 48103.05 2022-03-21 19:28:46.000 080 21285.79 493.66 43134.18 48103.05 2022-03-21 19:28:47.000 080 21285.80 493.64 43134.20 48103.00 2022-03-21 19:28:48.000 080 21285.80 493.61 43134.18 48103.01 2022-03-21 19:28:49.000 080 21285.81 493.60 43134.17 48103.02 2022-03-21 19:28:50.000 080 21285.84 493.57 43134.22 48103.04 2022-03-21 19:28:51.000 080 21285.84 493.58 43134.18 48103.08 2022-03-21 19:28:52.000 080 21285.88 493.58 43134.22 48103.02 2022-03-21 19:28:53.000 080 21285.88 493.58 43134.22 48103.07 2022-03-21 19:28:54.000 080 21285.88 493.58 43134.20 48103.10 2022-03-21 19:28:55.000 080 21285.85 493.63 43134.19 48103.06 2022-03-21 19:28:56.000 080 21285.85 493.65 43134.22 48103.08 2022-03-21 19:28:57.000 080 21285.86 493.64 43134.20 48103.04 2022-03-21 19:28:58.000 080 21285.85 493.61 43134.17 48103.02 2022-03-21 19:28:59.000 080 21285.87 493.60 43134.16 48103.00 2022-03-21 19:29:00.000 080 21285.88 493.61 43134.16 48103.03 2022-03-21 19:29:01.000 080 21285.88 493.56 43134.19 48103.05 2022-03-21 19:29:02.000 080 21285.90 493.49 43134.18 48103.03 2022-03-21 19:29:03.000 080 21285.89 493.49 43134.18 48103.06 2022-03-21 19:29:04.000 080 21285.91 493.49 43134.21 48103.07 2022-03-21 19:29:05.000 080 21285.94 493.46 43134.23 48103.10 2022-03-21 19:29:06.000 080 21285.94 493.42 43134.27 48103.15 2022-03-21 19:29:07.000 080 21285.95 493.41 43134.32 48103.12 2022-03-21 19:29:08.000 080 21285.96 493.42 43134.31 48103.17 2022-03-21 19:29:09.000 080 21285.95 493.44 43134.33 48103.21 2022-03-21 19:29:10.000 080 21285.97 493.45 43134.33 48103.17 2022-03-21 19:29:11.000 080 21285.94 493.48 43134.28 48103.18 2022-03-21 19:29:12.000 080 21285.94 493.46 43134.25 48103.17 2022-03-21 19:29:13.000 080 21285.97 493.45 43134.31 48103.18 2022-03-21 19:29:14.000 080 21286.01 493.43 43134.32 48103.23 2022-03-21 19:29:15.000 080 21286.00 493.44 43134.33 48103.20 2022-03-21 19:29:16.000 080 21286.00 493.45 43134.34 48103.25 2022-03-21 19:29:17.000 080 21286.03 493.45 43134.33 48103.23 2022-03-21 19:29:18.000 080 21286.06 493.44 43134.34 48103.29 2022-03-21 19:29:19.000 080 21286.09 493.40 43134.39 48103.29 2022-03-21 19:29:20.000 080 21286.09 493.42 43134.37 48103.32 2022-03-21 19:29:21.000 080 21286.11 493.41 43134.40 48103.31 2022-03-21 19:29:22.000 080 21286.14 493.41 43134.42 48103.31 2022-03-21 19:29:23.000 080 21286.13 493.44 43134.44 48103.39 2022-03-21 19:29:24.000 080 21286.11 493.44 43134.42 48103.36 2022-03-21 19:29:25.000 080 21286.11 493.42 43134.43 48103.39 2022-03-21 19:29:26.000 080 21286.13 493.44 43134.40 48103.39 2022-03-21 19:29:27.000 080 21286.10 493.45 43134.43 48103.31 2022-03-21 19:29:28.000 080 21286.10 493.47 43134.42 48103.39 2022-03-21 19:29:29.000 080 21286.06 493.49 43134.43 48103.37 2022-03-21 19:29:30.000 080 21286.05 493.46 43134.43 48103.35 2022-03-21 19:29:31.000 080 21286.03 493.45 43134.40 48103.36 2022-03-21 19:29:32.000 080 21286.01 493.46 43134.41 48103.32 2022-03-21 19:29:33.000 080 21285.99 493.46 43134.42 48103.31 2022-03-21 19:29:34.000 080 21286.02 493.44 43134.43 48103.36 2022-03-21 19:29:35.000 080 21286.02 493.47 43134.40 48103.33 2022-03-21 19:29:36.000 080 21285.97 493.47 43134.44 48103.32 2022-03-21 19:29:37.000 080 21285.96 493.48 43134.44 48103.33 2022-03-21 19:29:38.000 080 21285.99 493.46 43134.44 48103.31 2022-03-21 19:29:39.000 080 21286.02 493.47 43134.42 48103.35 2022-03-21 19:29:40.000 080 21285.99 493.51 43134.42 48103.35 2022-03-21 19:29:41.000 080 21285.96 493.53 43134.41 48103.29 2022-03-21 19:29:42.000 080 21285.96 493.51 43134.41 48103.30 2022-03-21 19:29:43.000 080 21285.99 493.50 43134.42 48103.28 2022-03-21 19:29:44.000 080 21286.03 493.48 43134.44 48103.35 2022-03-21 19:29:45.000 080 21286.03 493.46 43134.46 48103.38 2022-03-21 19:29:46.000 080 21286.08 493.46 43134.46 48103.37 2022-03-21 19:29:47.000 080 21286.09 493.46 43134.48 48103.40 2022-03-21 19:29:48.000 080 21286.09 493.45 43134.51 48103.44 2022-03-21 19:29:49.000 080 21286.10 493.47 43134.51 48103.43 2022-03-21 19:29:50.000 080 21286.13 493.46 43134.53 48103.48 2022-03-21 19:29:51.000 080 21286.13 493.44 43134.53 48103.48 2022-03-21 19:29:52.000 080 21286.10 493.47 43134.53 48103.46 2022-03-21 19:29:53.000 080 21286.11 493.53 43134.50 48103.46 2022-03-21 19:29:54.000 080 21286.13 493.54 43134.53 48103.49 2022-03-21 19:29:55.000 080 21286.12 493.52 43134.53 48103.49 2022-03-21 19:29:56.000 080 21286.11 493.52 43134.56 48103.49 2022-03-21 19:29:57.000 080 21286.10 493.53 43134.57 48103.47 2022-03-21 19:29:58.000 080 21286.12 493.53 43134.56 48103.47 2022-03-21 19:29:59.000 080 21286.13 493.55 43134.57 48103.52 2022-03-21 19:30:00.000 080 21286.11 493.59 43134.56 48103.49 2022-03-21 19:30:01.000 080 21286.12 493.60 43134.59 48103.51 2022-03-21 19:30:02.000 080 21286.10 493.63 43134.56 48103.49 2022-03-21 19:30:03.000 080 21286.05 493.68 43134.53 48103.47 2022-03-21 19:30:04.000 080 21286.02 493.73 43134.49 48103.42 2022-03-21 19:30:05.000 080 21286.00 493.75 43134.49 48103.43 2022-03-21 19:30:06.000 080 21285.99 493.76 43134.47 48103.41 2022-03-21 19:30:07.000 080 21285.98 493.77 43134.46 48103.39 2022-03-21 19:30:08.000 080 21286.02 493.75 43134.52 48103.39 2022-03-21 19:30:09.000 080 21285.99 493.74 43134.54 48103.40 2022-03-21 19:30:10.000 080 21285.98 493.70 43134.55 48103.43 2022-03-21 19:30:11.000 080 21286.00 493.72 43134.54 48103.44 2022-03-21 19:30:12.000 080 21285.95 493.77 43134.53 48103.42 2022-03-21 19:30:13.000 080 21285.90 493.77 43134.53 48103.45 2022-03-21 19:30:14.000 080 21285.90 493.77 43134.52 48103.38 2022-03-21 19:30:15.000 080 21285.91 493.77 43134.52 48103.42 2022-03-21 19:30:16.000 080 21285.91 493.80 43134.53 48103.37 2022-03-21 19:30:17.000 080 21285.92 493.79 43134.49 48103.34 2022-03-21 19:30:18.000 080 21285.92 493.74 43134.48 48103.35 2022-03-21 19:30:19.000 080 21285.87 493.72 43134.50 48103.32 2022-03-21 19:30:20.000 080 21285.89 493.71 43134.52 48103.37 2022-03-21 19:30:21.000 080 21285.85 493.72 43134.53 48103.37 2022-03-21 19:30:22.000 080 21285.87 493.76 43134.52 48103.39 2022-03-21 19:30:23.000 080 21285.89 493.76 43134.52 48103.33 2022-03-21 19:30:24.000 080 21285.89 493.71 43134.55 48103.41 2022-03-21 19:30:25.000 080 21285.91 493.67 43134.55 48103.35 2022-03-21 19:30:26.000 080 21285.91 493.66 43134.57 48103.39 2022-03-21 19:30:27.000 080 21285.91 493.68 43134.58 48103.41 2022-03-21 19:30:28.000 080 21285.92 493.69 43134.60 48103.42 2022-03-21 19:30:29.000 080 21285.92 493.69 43134.58 48103.41 2022-03-21 19:30:30.000 080 21285.95 493.72 43134.58 48103.46 2022-03-21 19:30:31.000 080 21285.94 493.69 43134.61 48103.45 2022-03-21 19:30:32.000 080 21285.94 493.67 43134.60 48103.43 2022-03-21 19:30:33.000 080 21285.92 493.72 43134.60 48103.44 2022-03-21 19:30:34.000 080 21285.94 493.73 43134.58 48103.42 2022-03-21 19:30:35.000 080 21285.93 493.73 43134.58 48103.39 2022-03-21 19:30:36.000 080 21285.91 493.74 43134.55 48103.42 2022-03-21 19:30:37.000 080 21285.90 493.74 43134.52 48103.42 2022-03-21 19:30:38.000 080 21285.90 493.75 43134.56 48103.38 2022-03-21 19:30:39.000 080 21285.88 493.79 43134.57 48103.40 2022-03-21 19:30:40.000 080 21285.86 493.80 43134.56 48103.34 2022-03-21 19:30:41.000 080 21285.83 493.81 43134.55 48103.42 2022-03-21 19:30:42.000 080 21285.82 493.81 43134.59 48103.36 2022-03-21 19:30:43.000 080 21285.83 493.81 43134.55 48103.32 2022-03-21 19:30:44.000 080 21285.80 493.83 43134.52 48103.38 2022-03-21 19:30:45.000 080 21285.82 493.86 43134.52 48103.31 2022-03-21 19:30:46.000 080 21285.81 493.86 43134.52 48103.40 2022-03-21 19:30:47.000 080 21285.83 493.82 43134.50 48103.30 2022-03-21 19:30:48.000 080 21285.82 493.84 43134.54 48103.39 2022-03-21 19:30:49.000 080 21285.79 493.87 43134.54 48103.33 2022-03-21 19:30:50.000 080 21285.79 493.84 43134.56 48103.38 2022-03-21 19:30:51.000 080 21285.75 493.84 43134.57 48103.34 2022-03-21 19:30:52.000 080 21285.72 493.89 43134.56 48103.34 2022-03-21 19:30:53.000 080 21285.73 493.93 43134.57 48103.36 2022-03-21 19:30:54.000 080 21285.75 493.92 43134.56 48103.30 2022-03-21 19:30:55.000 080 21285.79 493.89 43134.55 48103.36 2022-03-21 19:30:56.000 080 21285.76 493.89 43134.56 48103.29 2022-03-21 19:30:57.000 080 21285.77 493.89 43134.58 48103.35 2022-03-21 19:30:58.000 080 21285.76 493.87 43134.57 48103.31 2022-03-21 19:30:59.000 080 21285.74 493.88 43134.55 48103.35 2022-03-21 19:31:00.000 080 21285.76 493.87 43134.58 48103.31 2022-03-21 19:31:01.000 080 21285.76 493.87 43134.59 48103.38 2022-03-21 19:31:02.000 080 21285.75 493.91 43134.58 48103.41 2022-03-21 19:31:03.000 080 21285.74 493.93 43134.53 48103.32 2022-03-21 19:31:04.000 080 21285.77 493.93 43134.52 48103.29 2022-03-21 19:31:05.000 080 21285.77 493.92 43134.53 48103.34 2022-03-21 19:31:06.000 080 21285.77 493.94 43134.53 48103.36 2022-03-21 19:31:07.000 080 21285.75 493.92 43134.55 48103.30 2022-03-21 19:31:08.000 080 21285.76 493.90 43134.56 48103.35 2022-03-21 19:31:09.000 080 21285.75 493.87 43134.56 48103.31 2022-03-21 19:31:10.000 080 21285.72 493.86 43134.57 48103.32 2022-03-21 19:31:11.000 080 21285.71 493.87 43134.58 48103.37 2022-03-21 19:31:12.000 080 21285.76 493.87 43134.58 48103.36 2022-03-21 19:31:13.000 080 21285.77 493.87 43134.58 48103.37 2022-03-21 19:31:14.000 080 21285.77 493.87 43134.60 48103.37 2022-03-21 19:31:15.000 080 21285.76 493.86 43134.61 48103.37 2022-03-21 19:31:16.000 080 21285.76 493.87 43134.61 48103.40 2022-03-21 19:31:17.000 080 21285.76 493.86 43134.61 48103.40 2022-03-21 19:31:18.000 080 21285.76 493.84 43134.61 48103.37 2022-03-21 19:31:19.000 080 21285.70 493.84 43134.62 48103.41 2022-03-21 19:31:20.000 080 21285.66 493.87 43134.59 48103.35 2022-03-21 19:31:21.000 080 21285.68 493.89 43134.60 48103.39 2022-03-21 19:31:22.000 080 21285.69 493.88 43134.61 48103.35 2022-03-21 19:31:23.000 080 21285.69 493.88 43134.57 48103.31 2022-03-21 19:31:24.000 080 21285.67 493.89 43134.59 48103.32 2022-03-21 19:31:25.000 080 21285.68 493.88 43134.60 48103.31 2022-03-21 19:31:26.000 080 21285.69 493.89 43134.60 48103.31 2022-03-21 19:31:27.000 080 21285.65 493.90 43134.56 48103.28 2022-03-21 19:31:28.000 080 21285.66 493.89 43134.54 48103.26 2022-03-21 19:31:29.000 080 21285.66 493.90 43134.53 48103.27 2022-03-21 19:31:30.000 080 21285.65 493.92 43134.53 48103.29 2022-03-21 19:31:31.000 080 21285.67 493.92 43134.50 48103.27 2022-03-21 19:31:32.000 080 21285.69 493.93 43134.53 48103.23 2022-03-21 19:31:33.000 080 21285.72 493.93 43134.50 48103.30 2022-03-21 19:31:34.000 080 21285.71 493.91 43134.50 48103.27 2022-03-21 19:31:35.000 080 21285.70 493.89 43134.51 48103.26 2022-03-21 19:31:36.000 080 21285.68 493.86 43134.48 48103.30 2022-03-21 19:31:37.000 080 21285.63 493.84 43134.54 48103.25 2022-03-21 19:31:38.000 080 21285.60 493.83 43134.55 48103.29 2022-03-21 19:31:39.000 080 21285.60 493.82 43134.52 48103.27 2022-03-21 19:31:40.000 080 21285.61 493.81 43134.54 48103.23 2022-03-21 19:31:41.000 080 21285.61 493.78 43134.55 48103.28 2022-03-21 19:31:42.000 080 21285.63 493.75 43134.58 48103.24 2022-03-21 19:31:43.000 080 21285.58 493.72 43134.62 48103.30 2022-03-21 19:31:44.000 080 21285.57 493.68 43134.63 48103.28 2022-03-21 19:31:45.000 080 21285.58 493.63 43134.67 48103.29 2022-03-21 19:31:46.000 080 21285.56 493.63 43134.68 48103.30 2022-03-21 19:31:47.000 080 21285.58 493.62 43134.66 48103.33 2022-03-21 19:31:48.000 080 21285.54 493.62 43134.64 48103.29 2022-03-21 19:31:49.000 080 21285.52 493.59 43134.65 48103.37 2022-03-21 19:31:50.000 080 21285.52 493.61 43134.67 48103.29 2022-03-21 19:31:51.000 080 21285.49 493.64 43134.65 48103.35 2022-03-21 19:31:52.000 080 21285.51 493.66 43134.67 48103.32 2022-03-21 19:31:53.000 080 21285.52 493.68 43134.68 48103.31 2022-03-21 19:31:54.000 080 21285.51 493.69 43134.67 48103.28 2022-03-21 19:31:55.000 080 21285.47 493.69 43134.63 48103.28 2022-03-21 19:31:56.000 080 21285.44 493.71 43134.61 48103.31 2022-03-21 19:31:57.000 080 21285.44 493.72 43134.57 48103.26 2022-03-21 19:31:58.000 080 21285.43 493.75 43134.57 48103.23 2022-03-21 19:31:59.000 080 21285.40 493.77 43134.57 48103.23 2022-03-21 19:32:00.000 080 21285.40 493.77 43134.53 48103.18 2022-03-21 19:32:01.000 080 21285.44 493.77 43134.55 48103.20 2022-03-21 19:32:02.000 080 21285.43 493.78 43134.56 48103.21 2022-03-21 19:32:03.000 080 21285.44 493.76 43134.57 48103.18 2022-03-21 19:32:04.000 080 21285.43 493.77 43134.59 48103.17 2022-03-21 19:32:05.000 080 21285.43 493.79 43134.59 48103.21 2022-03-21 19:32:06.000 080 21285.42 493.80 43134.55 48103.18 2022-03-21 19:32:07.000 080 21285.41 493.80 43134.56 48103.23 2022-03-21 19:32:08.000 080 21285.42 493.83 43134.56 48103.18 2022-03-21 19:32:09.000 080 21285.41 493.86 43134.53 48103.20 2022-03-21 19:32:10.000 080 21285.42 493.87 43134.54 48103.19 2022-03-21 19:32:11.000 080 21285.43 493.87 43134.56 48103.21 2022-03-21 19:32:12.000 080 21285.45 493.86 43134.54 48103.20 2022-03-21 19:32:13.000 080 21285.42 493.85 43134.57 48103.18 2022-03-21 19:32:14.000 080 21285.42 493.83 43134.57 48103.21 2022-03-21 19:32:15.000 080 21285.41 493.82 43134.56 48103.18 2022-03-21 19:32:16.000 080 21285.43 493.83 43134.59 48103.22 2022-03-21 19:32:17.000 080 21285.46 493.78 43134.61 48103.25 2022-03-21 19:32:18.000 080 21285.44 493.79 43134.61 48103.20 2022-03-21 19:32:19.000 080 21285.43 493.79 43134.60 48103.26 2022-03-21 19:32:20.000 080 21285.43 493.81 43134.59 48103.23 2022-03-21 19:32:21.000 080 21285.40 493.88 43134.59 48103.21 2022-03-21 19:32:22.000 080 21285.42 493.87 43134.59 48103.22 2022-03-21 19:32:23.000 080 21285.44 493.87 43134.52 48103.19 2022-03-21 19:32:24.000 080 21285.43 493.89 43134.51 48103.19 2022-03-21 19:32:25.000 080 21285.41 493.89 43134.53 48103.14 2022-03-21 19:32:26.000 080 21285.41 493.91 43134.50 48103.17 2022-03-21 19:32:27.000 080 21285.38 493.88 43134.48 48103.14 2022-03-21 19:32:28.000 080 21285.34 493.89 43134.49 48103.09 2022-03-21 19:32:29.000 080 21285.31 493.88 43134.48 48103.08 2022-03-21 19:32:30.000 080 21285.32 493.85 43134.49 48103.07 2022-03-21 19:32:31.000 080 21285.30 493.85 43134.49 48103.10 2022-03-21 19:32:32.000 080 21285.31 493.88 43134.48 48103.12 2022-03-21 19:32:33.000 080 21285.33 493.89 43134.47 48103.05 2022-03-21 19:32:34.000 080 21285.32 493.90 43134.43 48103.06 2022-03-21 19:32:35.000 080 21285.29 493.86 43134.43 48103.08 2022-03-21 19:32:36.000 080 21285.27 493.81 43134.45 48103.07 2022-03-21 19:32:37.000 080 21285.26 493.80 43134.48 48103.03 2022-03-21 19:32:38.000 080 21285.23 493.81 43134.47 48103.08 2022-03-21 19:32:39.000 080 21285.25 493.82 43134.47 48103.03 2022-03-21 19:32:40.000 080 21285.27 493.83 43134.45 48103.04 2022-03-21 19:32:41.000 080 21285.27 493.85 43134.44 48103.08 2022-03-21 19:32:42.000 080 21285.29 493.87 43134.42 48103.00 2022-03-21 19:32:43.000 080 21285.27 493.88 43134.45 48103.05 2022-03-21 19:32:44.000 080 21285.25 493.89 43134.36 48103.00 2022-03-21 19:32:45.000 080 21285.27 493.87 43134.37 48102.99 2022-03-21 19:32:46.000 080 21285.26 493.82 43134.39 48103.00 2022-03-21 19:32:47.000 080 21285.28 493.80 43134.40 48102.98 2022-03-21 19:32:48.000 080 21285.28 493.77 43134.41 48102.99 2022-03-21 19:32:49.000 080 21285.26 493.72 43134.44 48103.02 2022-03-21 19:32:50.000 080 21285.26 493.69 43134.48 48103.01 2022-03-21 19:32:51.000 080 21285.30 493.66 43134.50 48103.06 2022-03-21 19:32:52.000 080 21285.30 493.61 43134.52 48103.08 2022-03-21 19:32:53.000 080 21285.31 493.59 43134.52 48103.09 2022-03-21 19:32:54.000 080 21285.32 493.60 43134.54 48103.12 2022-03-21 19:32:55.000 080 21285.38 493.60 43134.55 48103.15 2022-03-21 19:32:56.000 080 21285.34 493.59 43134.55 48103.16 2022-03-21 19:32:57.000 080 21285.34 493.57 43134.54 48103.20 2022-03-21 19:32:58.000 080 21285.36 493.54 43134.56 48103.16 2022-03-21 19:32:59.000 080 21285.36 493.53 43134.61 48103.20 2022-03-21 19:33:00.000 080 21285.39 493.52 43134.63 48103.19 2022-03-21 19:33:01.000 080 21285.40 493.50 43134.62 48103.25 2022-03-21 19:33:02.000 080 21285.37 493.51 43134.63 48103.23 2022-03-21 19:33:03.000 080 21285.41 493.46 43134.67 48103.25 2022-03-21 19:33:04.000 080 21285.42 493.41 43134.66 48103.24 2022-03-21 19:33:05.000 080 21285.42 493.40 43134.65 48103.29 2022-03-21 19:33:06.000 080 21285.39 493.43 43134.70 48103.26 2022-03-21 19:33:07.000 080 21285.37 493.47 43134.71 48103.26 2022-03-21 19:33:08.000 080 21285.38 493.50 43134.71 48103.26 2022-03-21 19:33:09.000 080 21285.37 493.54 43134.67 48103.25 2022-03-21 19:33:10.000 080 21285.37 493.58 43134.63 48103.22 2022-03-21 19:33:11.000 080 21285.39 493.60 43134.61 48103.25 2022-03-21 19:33:12.000 080 21285.40 493.59 43134.60 48103.19 2022-03-21 19:33:13.000 080 21285.40 493.61 43134.58 48103.17 2022-03-21 19:33:14.000 080 21285.37 493.63 43134.56 48103.19 2022-03-21 19:33:15.000 080 21285.37 493.64 43134.55 48103.19 2022-03-21 19:33:16.000 080 21285.35 493.63 43134.54 48103.18 2022-03-21 19:33:17.000 080 21285.35 493.61 43134.59 48103.15 2022-03-21 19:33:18.000 080 21285.37 493.62 43134.57 48103.19 2022-03-21 19:33:19.000 080 21285.40 493.64 43134.60 48103.15 2022-03-21 19:33:20.000 080 21285.42 493.63 43134.56 48103.24 2022-03-21 19:33:21.000 080 21285.43 493.64 43134.55 48103.23 2022-03-21 19:33:22.000 080 21285.41 493.67 43134.50 48103.16 2022-03-21 19:33:23.000 080 21285.41 493.67 43134.49 48103.16 2022-03-21 19:33:24.000 080 21285.43 493.66 43134.52 48103.17 2022-03-21 19:33:25.000 080 21285.41 493.67 43134.52 48103.12 2022-03-21 19:33:26.000 080 21285.39 493.68 43134.50 48103.14 2022-03-21 19:33:27.000 080 21285.39 493.67 43134.47 48103.10 2022-03-21 19:33:28.000 080 21285.38 493.67 43134.46 48103.13 2022-03-21 19:33:29.000 080 21285.35 493.68 43134.47 48103.07 2022-03-21 19:33:30.000 080 21285.36 493.68 43134.46 48103.09 2022-03-21 19:33:31.000 080 21285.37 493.65 43134.47 48103.11 2022-03-21 19:33:32.000 080 21285.36 493.64 43134.45 48103.08 2022-03-21 19:33:33.000 080 21285.36 493.59 43134.44 48103.05 2022-03-21 19:33:34.000 080 21285.33 493.61 43134.46 48103.08 2022-03-21 19:33:35.000 080 21285.31 493.62 43134.48 48103.07 2022-03-21 19:33:36.000 080 21285.33 493.63 43134.49 48103.11 2022-03-21 19:33:37.000 080 21285.36 493.62 43134.50 48103.09 2022-03-21 19:33:38.000 080 21285.35 493.62 43134.49 48103.03 2022-03-21 19:33:39.000 080 21285.34 493.60 43134.52 48103.15 2022-03-21 19:33:40.000 080 21285.33 493.58 43134.51 48103.10 2022-03-21 19:33:41.000 080 21285.31 493.55 43134.53 48103.11 2022-03-21 19:33:42.000 080 21285.31 493.58 43134.52 48103.11 2022-03-21 19:33:43.000 080 21285.25 493.63 43134.49 48103.09 2022-03-21 19:33:44.000 080 21285.23 493.67 43134.49 48103.04 2022-03-21 19:33:45.000 080 21285.21 493.71 43134.49 48103.07 2022-03-21 19:33:46.000 080 21285.21 493.72 43134.48 48103.00 2022-03-21 19:33:47.000 080 21285.21 493.72 43134.44 48102.99 2022-03-21 19:33:48.000 080 21285.20 493.73 43134.41 48102.98 2022-03-21 19:33:49.000 080 21285.18 493.73 43134.40 48102.94 2022-03-21 19:33:50.000 080 21285.16 493.73 43134.40 48102.95 2022-03-21 19:33:51.000 080 21285.16 493.71 43134.40 48102.96 2022-03-21 19:33:52.000 080 21285.18 493.72 43134.36 48102.91 2022-03-21 19:33:53.000 080 21285.21 493.73 43134.35 48102.94 2022-03-21 19:33:54.000 080 21285.22 493.75 43134.36 48102.92 2022-03-21 19:33:55.000 080 21285.19 493.74 43134.37 48102.91 2022-03-21 19:33:56.000 080 21285.18 493.70 43134.36 48102.92 2022-03-21 19:33:57.000 080 21285.20 493.67 43134.37 48102.92 2022-03-21 19:33:58.000 080 21285.22 493.64 43134.38 48102.87 2022-03-21 19:33:59.000 080 21285.24 493.62 43134.36 48102.96 2022-03-21 19:34:00.000 080 21285.27 493.61 43134.40 48102.94 2022-03-21 19:34:01.000 080 21285.29 493.59 43134.39 48102.95 2022-03-21 19:34:02.000 080 21285.31 493.60 43134.42 48103.00 2022-03-21 19:34:03.000 080 21285.33 493.60 43134.43 48103.02 2022-03-21 19:34:04.000 080 21285.39 493.55 43134.43 48103.04 2022-03-21 19:34:05.000 080 21285.39 493.57 43134.42 48103.03 2022-03-21 19:34:06.000 080 21285.39 493.56 43134.42 48103.07 2022-03-21 19:34:07.000 080 21285.37 493.55 43134.43 48103.06 2022-03-21 19:34:08.000 080 21285.43 493.54 43134.44 48103.11 2022-03-21 19:34:09.000 080 21285.45 493.52 43134.44 48103.12 2022-03-21 19:34:10.000 080 21285.47 493.53 43134.46 48103.10 2022-03-21 19:34:11.000 080 21285.50 493.51 43134.45 48103.12 2022-03-21 19:34:12.000 080 21285.49 493.49 43134.45 48103.09 2022-03-21 19:34:13.000 080 21285.46 493.51 43134.45 48103.13 2022-03-21 19:34:14.000 080 21285.46 493.52 43134.45 48103.11 2022-03-21 19:34:15.000 080 21285.45 493.51 43134.42 48103.06 2022-03-21 19:34:16.000 080 21285.45 493.50 43134.44 48103.09 2022-03-21 19:34:17.000 080 21285.46 493.49 43134.44 48103.15 2022-03-21 19:34:18.000 080 21285.43 493.48 43134.45 48103.11 2022-03-21 19:34:19.000 080 21285.40 493.45 43134.48 48103.16 2022-03-21 19:34:20.000 080 21285.44 493.42 43134.50 48103.13 2022-03-21 19:34:21.000 080 21285.45 493.44 43134.52 48103.12 2022-03-21 19:34:22.000 080 21285.45 493.48 43134.53 48103.21 2022-03-21 19:34:23.000 080 21285.44 493.52 43134.53 48103.16 2022-03-21 19:34:24.000 080 21285.48 493.55 43134.50 48103.18 2022-03-21 19:34:25.000 080 21285.50 493.60 43134.47 48103.14 2022-03-21 19:34:26.000 080 21285.53 493.60 43134.44 48103.15 2022-03-21 19:34:27.000 080 21285.53 493.64 43134.39 48103.09 2022-03-21 19:34:28.000 080 21285.51 493.67 43134.38 48103.13 2022-03-21 19:34:29.000 080 21285.55 493.66 43134.40 48103.06 2022-03-21 19:34:30.000 080 21285.58 493.64 43134.37 48103.09 2022-03-21 19:34:31.000 080 21285.58 493.68 43134.35 48103.04 2022-03-21 19:34:32.000 080 21285.58 493.69 43134.33 48103.09 2022-03-21 19:34:33.000 080 21285.60 493.71 43134.34 48103.07 2022-03-21 19:34:34.000 080 21285.63 493.73 43134.34 48103.06 2022-03-21 19:34:35.000 080 21285.62 493.75 43134.33 48103.08 2022-03-21 19:34:36.000 080 21285.59 493.77 43134.32 48103.03 2022-03-21 19:34:37.000 080 21285.59 493.77 43134.32 48103.08 2022-03-21 19:34:38.000 080 21285.62 493.77 43134.32 48103.05 2022-03-21 19:34:39.000 080 21285.65 493.74 43134.33 48103.03 2022-03-21 19:34:40.000 080 21285.69 493.74 43134.34 48103.07 2022-03-21 19:34:41.000 080 21285.70 493.71 43134.35 48103.11 2022-03-21 19:34:42.000 080 21285.70 493.70 43134.35 48103.10 2022-03-21 19:34:43.000 080 21285.73 493.67 43134.41 48103.15 2022-03-21 19:34:44.000 080 21285.69 493.68 43134.43 48103.15 2022-03-21 19:34:45.000 080 21285.73 493.75 43134.40 48103.18 2022-03-21 19:34:46.000 080 21285.73 493.77 43134.38 48103.19 2022-03-21 19:34:47.000 080 21285.75 493.80 43134.32 48103.16 2022-03-21 19:34:48.000 080 21285.73 493.81 43134.30 48103.14 2022-03-21 19:34:49.000 080 21285.73 493.78 43134.35 48103.13 2022-03-21 19:34:50.000 080 21285.70 493.78 43134.39 48103.13 2022-03-21 19:34:51.000 080 21285.65 493.77 43134.40 48103.15 2022-03-21 19:34:52.000 080 21285.64 493.76 43134.40 48103.14 2022-03-21 19:34:53.000 080 21285.64 493.76 43134.39 48103.10 2022-03-21 19:34:54.000 080 21285.63 493.76 43134.36 48103.14 2022-03-21 19:34:55.000 080 21285.63 493.75 43134.36 48103.14 2022-03-21 19:34:56.000 080 21285.67 493.74 43134.38 48103.11 2022-03-21 19:34:57.000 080 21285.67 493.72 43134.36 48103.17 2022-03-21 19:34:58.000 080 21285.66 493.75 43134.36 48103.16 2022-03-21 19:34:59.000 080 21285.66 493.75 43134.41 48103.14 2022-03-21 19:35:00.000 080 21285.69 493.73 43134.43 48103.17 2022-03-21 19:35:01.000 080 21285.68 493.74 43134.41 48103.14 2022-03-21 19:35:02.000 080 21285.72 493.72 43134.42 48103.19 2022-03-21 19:35:03.000 080 21285.74 493.69 43134.43 48103.16 2022-03-21 19:35:04.000 080 21285.73 493.68 43134.43 48103.20 2022-03-21 19:35:05.000 080 21285.73 493.68 43134.40 48103.16 2022-03-21 19:35:06.000 080 21285.75 493.63 43134.44 48103.22 2022-03-21 19:35:07.000 080 21285.75 493.63 43134.44 48103.19 2022-03-21 19:35:08.000 080 21285.74 493.60 43134.43 48103.23 2022-03-21 19:35:09.000 080 21285.74 493.61 43134.44 48103.20 2022-03-21 19:35:10.000 080 21285.76 493.58 43134.45 48103.25 2022-03-21 19:35:11.000 080 21285.75 493.62 43134.42 48103.21 2022-03-21 19:35:12.000 080 21285.75 493.65 43134.39 48103.21 2022-03-21 19:35:13.000 080 21285.75 493.63 43134.36 48103.17 2022-03-21 19:35:14.000 080 21285.75 493.63 43134.38 48103.19 2022-03-21 19:35:15.000 080 21285.74 493.62 43134.39 48103.17 2022-03-21 19:35:16.000 080 21285.75 493.64 43134.39 48103.13 2022-03-21 19:35:17.000 080 21285.76 493.63 43134.39 48103.19 2022-03-21 19:35:18.000 080 21285.73 493.64 43134.38 48103.15 2022-03-21 19:35:19.000 080 21285.75 493.65 43134.40 48103.17 2022-03-21 19:35:20.000 080 21285.76 493.67 43134.41 48103.20 2022-03-21 19:35:21.000 080 21285.76 493.67 43134.40 48103.19 2022-03-21 19:35:22.000 080 21285.78 493.69 43134.42 48103.17 2022-03-21 19:35:23.000 080 21285.80 493.70 43134.44 48103.22 2022-03-21 19:35:24.000 080 21285.82 493.73 43134.39 48103.19 2022-03-21 19:35:25.000 080 21285.85 493.74 43134.37 48103.22 2022-03-21 19:35:26.000 080 21285.88 493.74 43134.41 48103.21 2022-03-21 19:35:27.000 080 21285.90 493.75 43134.40 48103.21 2022-03-21 19:35:28.000 080 21285.93 493.75 43134.42 48103.24 2022-03-21 19:35:29.000 080 21285.91 493.73 43134.43 48103.26 2022-03-21 19:35:30.000 080 21285.93 493.73 43134.45 48103.24 2022-03-21 19:35:31.000 080 21285.91 493.73 43134.45 48103.27 2022-03-21 19:35:32.000 080 21285.90 493.74 43134.46 48103.30 2022-03-21 19:35:33.000 080 21285.93 493.77 43134.44 48103.26 2022-03-21 19:35:34.000 080 21285.88 493.81 43134.40 48103.31 2022-03-21 19:35:35.000 080 21285.88 493.83 43134.39 48103.25 2022-03-21 19:35:36.000 080 21285.86 493.84 43134.39 48103.24 2022-03-21 19:35:37.000 080 21285.88 493.86 43134.38 48103.22 2022-03-21 19:35:38.000 080 21285.84 493.89 43134.38 48103.24 2022-03-21 19:35:39.000 080 21285.82 493.86 43134.37 48103.17 2022-03-21 19:35:40.000 080 21285.82 493.84 43134.39 48103.19 2022-03-21 19:35:41.000 080 21285.81 493.87 43134.37 48103.19 2022-03-21 19:35:42.000 080 21285.83 493.87 43134.37 48103.18 2022-03-21 19:35:43.000 080 21285.78 493.85 43134.37 48103.19 2022-03-21 19:35:44.000 080 21285.79 493.84 43134.36 48103.15 2022-03-21 19:35:45.000 080 21285.77 493.84 43134.36 48103.18 2022-03-21 19:35:46.000 080 21285.79 493.84 43134.38 48103.16 2022-03-21 19:35:47.000 080 21285.79 493.85 43134.43 48103.20 2022-03-21 19:35:48.000 080 21285.79 493.84 43134.45 48103.21 2022-03-21 19:35:49.000 080 21285.77 493.81 43134.46 48103.16 2022-03-21 19:35:50.000 080 21285.76 493.79 43134.48 48103.17 2022-03-21 19:35:51.000 080 21285.78 493.75 43134.48 48103.20 2022-03-21 19:35:52.000 080 21285.69 493.79 43134.50 48103.23 2022-03-21 19:35:53.000 080 21285.63 493.81 43134.52 48103.24 2022-03-21 19:35:54.000 080 21285.63 493.78 43134.52 48103.16 2022-03-21 19:35:55.000 080 21285.62 493.78 43134.52 48103.17 2022-03-21 19:35:56.000 080 21285.63 493.81 43134.51 48103.18 2022-03-21 19:35:57.000 080 21285.61 493.81 43134.49 48103.16 2022-03-21 19:35:58.000 080 21285.60 493.84 43134.43 48103.16 2022-03-21 19:35:59.000 080 21285.62 493.88 43134.41 48103.13 2022-03-21 19:36:00.000 080 21285.66 493.97 43134.37 48103.11 2022-03-21 19:36:01.000 080 21285.65 494.02 43134.35 48103.09 2022-03-21 19:36:02.000 080 21285.63 494.03 43134.34 48103.06 2022-03-21 19:36:03.000 080 21285.61 494.03 43134.32 48103.01 2022-03-21 19:36:04.000 080 21285.61 494.11 43134.28 48102.96 2022-03-21 19:36:05.000 080 21285.63 494.12 43134.25 48102.97 2022-03-21 19:36:06.000 080 21285.63 494.11 43134.21 48102.94 2022-03-21 19:36:07.000 080 21285.65 494.09 43134.21 48102.97 2022-03-21 19:36:08.000 080 21285.68 494.07 43134.23 48102.96 2022-03-21 19:36:09.000 080 21285.66 494.06 43134.25 48102.93 2022-03-21 19:36:10.000 080 21285.69 494.03 43134.26 48103.00 2022-03-21 19:36:11.000 080 21285.68 494.03 43134.30 48102.99 2022-03-21 19:36:12.000 080 21285.66 494.00 43134.28 48102.96 2022-03-21 19:36:13.000 080 21285.65 494.01 43134.29 48103.01 2022-03-21 19:36:14.000 080 21285.65 494.04 43134.32 48102.99 2022-03-21 19:36:15.000 080 21285.64 494.05 43134.32 48103.00 2022-03-21 19:36:16.000 080 21285.57 494.06 43134.33 48103.01 2022-03-21 19:36:17.000 080 21285.56 494.07 43134.30 48102.96 2022-03-21 19:36:18.000 080 21285.54 494.08 43134.27 48102.95 2022-03-21 19:36:19.000 080 21285.53 494.04 43134.27 48102.96 2022-03-21 19:36:20.000 080 21285.54 494.00 43134.29 48102.94 2022-03-21 19:36:21.000 080 21285.53 493.97 43134.34 48102.98 2022-03-21 19:36:22.000 080 21285.56 493.95 43134.32 48102.98 2022-03-21 19:36:23.000 080 21285.56 493.95 43134.37 48103.02 2022-03-21 19:36:24.000 080 21285.61 493.94 43134.39 48103.07 2022-03-21 19:36:25.000 080 21285.63 493.92 43134.37 48103.11 2022-03-21 19:36:26.000 080 21285.65 493.89 43134.40 48103.11 2022-03-21 19:36:27.000 080 21285.68 493.86 43134.43 48103.15 2022-03-21 19:36:28.000 080 21285.64 493.86 43134.43 48103.13 2022-03-21 19:36:29.000 080 21285.66 493.85 43134.43 48103.20 2022-03-21 19:36:30.000 080 21285.69 493.80 43134.48 48103.21 2022-03-21 19:36:31.000 080 21285.71 493.79 43134.48 48103.17 2022-03-21 19:36:32.000 080 21285.71 493.77 43134.53 48103.22 2022-03-21 19:36:33.000 080 21285.72 493.78 43134.55 48103.29 2022-03-21 19:36:34.000 080 21285.72 493.77 43134.55 48103.27 2022-03-21 19:36:35.000 080 21285.73 493.77 43134.58 48103.31 2022-03-21 19:36:36.000 080 21285.70 493.78 43134.58 48103.30 2022-03-21 19:36:37.000 080 21285.68 493.81 43134.57 48103.29 2022-03-21 19:36:38.000 080 21285.70 493.81 43134.56 48103.32 2022-03-21 19:36:39.000 080 21285.69 493.83 43134.55 48103.28 2022-03-21 19:36:40.000 080 21285.68 493.80 43134.54 48103.28 2022-03-21 19:36:41.000 080 21285.63 493.78 43134.52 48103.27 2022-03-21 19:36:42.000 080 21285.63 493.77 43134.55 48103.22 2022-03-21 19:36:43.000 080 21285.62 493.76 43134.54 48103.26 2022-03-21 19:36:44.000 080 21285.62 493.75 43134.54 48103.27 2022-03-21 19:36:45.000 080 21285.63 493.74 43134.51 48103.23 2022-03-21 19:36:46.000 080 21285.65 493.69 43134.55 48103.26 2022-03-21 19:36:47.000 080 21285.65 493.66 43134.55 48103.24 2022-03-21 19:36:48.000 080 21285.69 493.67 43134.54 48103.24 2022-03-21 19:36:49.000 080 21285.72 493.64 43134.55 48103.30 2022-03-21 19:36:50.000 080 21285.71 493.61 43134.54 48103.25 2022-03-21 19:36:51.000 080 21285.77 493.57 43134.56 48103.29 2022-03-21 19:36:52.000 080 21285.78 493.54 43134.55 48103.29 2022-03-21 19:36:53.000 080 21285.79 493.54 43134.55 48103.31 2022-03-21 19:36:54.000 080 21285.83 493.55 43134.57 48103.35 2022-03-21 19:36:55.000 080 21285.82 493.55 43134.61 48103.30 2022-03-21 19:36:56.000 080 21285.83 493.54 43134.58 48103.37 2022-03-21 19:36:57.000 080 21285.84 493.52 43134.56 48103.32 2022-03-21 19:36:58.000 080 21285.86 493.53 43134.55 48103.36 2022-03-21 19:36:59.000 080 21285.86 493.56 43134.56 48103.36 2022-03-21 19:37:00.000 080 21285.87 493.58 43134.53 48103.38 2022-03-21 19:37:01.000 080 21285.89 493.62 43134.53 48103.35 2022-03-21 19:37:02.000 080 21285.89 493.65 43134.50 48103.34 2022-03-21 19:37:03.000 080 21285.90 493.69 43134.48 48103.37 2022-03-21 19:37:04.000 080 21285.90 493.73 43134.46 48103.29 2022-03-21 19:37:05.000 080 21285.87 493.78 43134.42 48103.24 2022-03-21 19:37:06.000 080 21285.83 493.85 43134.39 48103.19 2022-03-21 19:37:07.000 080 21285.81 493.90 43134.34 48103.18 2022-03-21 19:37:08.000 080 21285.77 493.92 43134.30 48103.10 2022-03-21 19:37:09.000 080 21285.77 493.94 43134.27 48103.12 2022-03-21 19:37:10.000 080 21285.77 493.94 43134.28 48103.09 2022-03-21 19:37:11.000 080 21285.77 493.94 43134.25 48103.02 2022-03-21 19:37:12.000 080 21285.79 493.98 43134.24 48103.05 2022-03-21 19:37:13.000 080 21285.82 493.99 43134.23 48103.02 2022-03-21 19:37:14.000 080 21285.83 494.00 43134.19 48103.03 2022-03-21 19:37:15.000 080 21285.82 494.05 43134.17 48102.99 2022-03-21 19:37:16.000 080 21285.83 494.05 43134.18 48103.03 2022-03-21 19:37:17.000 080 21285.82 494.02 43134.19 48102.99 2022-03-21 19:37:18.000 080 21285.82 494.00 43134.20 48103.01 2022-03-21 19:37:19.000 080 21285.80 494.01 43134.24 48102.99 2022-03-21 19:37:20.000 080 21285.82 494.00 43134.27 48103.07 2022-03-21 19:37:21.000 080 21285.87 494.00 43134.24 48103.04 2022-03-21 19:37:22.000 080 21285.86 494.03 43134.24 48103.05 2022-03-21 19:37:23.000 080 21285.83 494.03 43134.21 48103.08 2022-03-21 19:37:24.000 080 21285.86 494.05 43134.22 48103.04 2022-03-21 19:37:25.000 080 21285.85 494.09 43134.24 48103.08 2022-03-21 19:37:26.000 080 21285.82 494.14 43134.21 48103.02 2022-03-21 19:37:27.000 080 21285.84 494.17 43134.18 48103.02 2022-03-21 19:37:28.000 080 21285.85 494.21 43134.13 48103.00 2022-03-21 19:37:29.000 080 21285.88 494.20 43134.12 48102.97 2022-03-21 19:37:30.000 080 21285.92 494.18 43134.10 48102.99 2022-03-21 19:37:31.000 080 21285.90 494.17 43134.12 48102.95 2022-03-21 19:37:32.000 080 21285.95 494.14 43134.14 48102.99 2022-03-21 19:37:33.000 080 21285.93 494.15 43134.15 48103.00 2022-03-21 19:37:34.000 080 21285.92 494.17 43134.15 48103.02 2022-03-21 19:37:35.000 080 21285.93 494.18 43134.15 48102.99 2022-03-21 19:37:36.000 080 21285.94 494.19 43134.15 48103.04 2022-03-21 19:37:37.000 080 21285.91 494.22 43134.09 48102.95 2022-03-21 19:37:38.000 080 21285.93 494.27 43134.06 48103.01 2022-03-21 19:37:39.000 080 21285.94 494.26 43134.04 48102.97 2022-03-21 19:37:40.000 080 21285.91 494.25 43134.02 48102.90 2022-03-21 19:37:41.000 080 21285.93 494.26 43134.01 48102.91 2022-03-21 19:37:42.000 080 21285.93 494.25 43134.02 48102.90 2022-03-21 19:37:43.000 080 21285.96 494.24 43134.02 48102.96 2022-03-21 19:37:44.000 080 21285.99 494.23 43134.04 48102.97 2022-03-21 19:37:45.000 080 21285.99 494.23 43134.04 48102.94 2022-03-21 19:37:46.000 080 21285.96 494.25 43134.06 48102.93 2022-03-21 19:37:47.000 080 21285.94 494.28 43134.06 48102.99 2022-03-21 19:37:48.000 080 21285.91 494.30 43134.04 48102.93 2022-03-21 19:37:49.000 080 21285.92 494.28 43134.04 48102.93 2022-03-21 19:37:50.000 080 21285.93 494.28 43134.05 48102.95 2022-03-21 19:37:51.000 080 21285.96 494.29 43134.05 48102.92 2022-03-21 19:37:52.000 080 21285.95 494.28 43134.05 48102.97 2022-03-21 19:37:53.000 080 21285.98 494.25 43134.04 48102.99 2022-03-21 19:37:54.000 080 21286.00 494.22 43134.09 48102.95 2022-03-21 19:37:55.000 080 21285.99 494.21 43134.11 48103.02 2022-03-21 19:37:56.000 080 21285.99 494.17 43134.12 48102.99 2022-03-21 19:37:57.000 080 21286.02 494.13 43134.17 48103.05 2022-03-21 19:37:58.000 080 21286.02 494.12 43134.16 48103.09 2022-03-21 19:37:59.000 080 21286.02 494.11 43134.20 48103.08 2022-03-21 19:38:00.000 080 21285.99 494.14 43134.22 48103.13 2022-03-21 19:38:01.000 080 21286.02 494.17 43134.23 48103.12 2022-03-21 19:38:02.000 080 21286.04 494.18 43134.22 48103.18 2022-03-21 19:38:03.000 080 21285.97 494.19 43134.21 48103.13 2022-03-21 19:38:04.000 080 21285.99 494.22 43134.18 48103.13 2022-03-21 19:38:05.000 080 21286.02 494.26 43134.17 48103.14 2022-03-21 19:38:06.000 080 21286.05 494.26 43134.18 48103.10 2022-03-21 19:38:07.000 080 21286.02 494.27 43134.14 48103.15 2022-03-21 19:38:08.000 080 21286.02 494.25 43134.13 48103.09 2022-03-21 19:38:09.000 080 21285.98 494.24 43134.12 48103.04 2022-03-21 19:38:10.000 080 21285.94 494.23 43134.12 48103.03 2022-03-21 19:38:11.000 080 21285.94 494.23 43134.14 48103.08 2022-03-21 19:38:12.000 080 21285.98 494.21 43134.14 48103.05 2022-03-21 19:38:13.000 080 21285.99 494.20 43134.15 48103.08 2022-03-21 19:38:14.000 080 21285.99 494.18 43134.18 48103.08 2022-03-21 19:38:15.000 080 21286.01 494.14 43134.18 48103.06 2022-03-21 19:38:16.000 080 21286.03 494.12 43134.17 48103.07 2022-03-21 19:38:17.000 080 21286.08 494.11 43134.19 48103.14 2022-03-21 19:38:18.000 080 21286.06 494.11 43134.18 48103.09 2022-03-21 19:38:19.000 080 21286.04 494.12 43134.20 48103.12 2022-03-21 19:38:20.000 080 21286.06 494.11 43134.20 48103.17 2022-03-21 19:38:21.000 080 21286.06 494.12 43134.19 48103.13 2022-03-21 19:38:22.000 080 21286.10 494.15 43134.20 48103.14 2022-03-21 19:38:23.000 080 21286.09 494.14 43134.19 48103.12 2022-03-21 19:38:24.000 080 21286.09 494.15 43134.16 48103.15 2022-03-21 19:38:25.000 080 21286.07 494.18 43134.12 48103.08 2022-03-21 19:38:26.000 080 21286.09 494.17 43134.12 48103.15 2022-03-21 19:38:27.000 080 21286.06 494.17 43134.11 48103.10 2022-03-21 19:38:28.000 080 21286.06 494.16 43134.11 48103.07 2022-03-21 19:38:29.000 080 21286.12 494.14 43134.14 48103.08 2022-03-21 19:38:30.000 080 21286.11 494.14 43134.12 48103.07 2022-03-21 19:38:31.000 080 21286.12 494.12 43134.14 48103.10 2022-03-21 19:38:32.000 080 21286.15 494.13 43134.13 48103.09 2022-03-21 19:38:33.000 080 21286.16 494.13 43134.13 48103.08 2022-03-21 19:38:34.000 080 21286.16 494.15 43134.16 48103.12 2022-03-21 19:38:35.000 080 21286.15 494.16 43134.17 48103.15 2022-03-21 19:38:36.000 080 21286.17 494.14 43134.16 48103.15 2022-03-21 19:38:37.000 080 21286.18 494.14 43134.15 48103.16 2022-03-21 19:38:38.000 080 21286.20 494.12 43134.17 48103.16 2022-03-21 19:38:39.000 080 21286.20 494.13 43134.19 48103.13 2022-03-21 19:38:40.000 080 21286.20 494.13 43134.22 48103.24 2022-03-21 19:38:41.000 080 21286.18 494.15 43134.21 48103.22 2022-03-21 19:38:42.000 080 21286.18 494.15 43134.19 48103.20 2022-03-21 19:38:43.000 080 21286.19 494.15 43134.20 48103.22 2022-03-21 19:38:44.000 080 21286.24 494.14 43134.21 48103.20 2022-03-21 19:38:45.000 080 21286.25 494.14 43134.18 48103.25 2022-03-21 19:38:46.000 080 21286.24 494.13 43134.17 48103.24 2022-03-21 19:38:47.000 080 21286.27 494.12 43134.20 48103.23 2022-03-21 19:38:48.000 080 21286.26 494.12 43134.21 48103.25 2022-03-21 19:38:49.000 080 21286.24 494.13 43134.21 48103.24 2022-03-21 19:38:50.000 080 21286.25 494.14 43134.20 48103.26 2022-03-21 19:38:51.000 080 21286.23 494.14 43134.22 48103.27 2022-03-21 19:38:52.000 080 21286.24 494.12 43134.21 48103.24 2022-03-21 19:38:53.000 080 21286.29 494.09 43134.22 48103.25 2022-03-21 19:38:54.000 080 21286.32 494.11 43134.25 48103.32 2022-03-21 19:38:55.000 080 21286.32 494.07 43134.30 48103.32 2022-03-21 19:38:56.000 080 21286.31 494.06 43134.33 48103.35 2022-03-21 19:38:57.000 080 21286.32 494.08 43134.34 48103.39 2022-03-21 19:38:58.000 080 21286.34 494.05 43134.39 48103.39 2022-03-21 19:38:59.000 080 21286.32 494.08 43134.38 48103.39 2022-03-21 19:39:00.000 080 21286.31 494.07 43134.35 48103.45 2022-03-21 19:39:01.000 080 21286.29 494.09 43134.34 48103.39 2022-03-21 19:39:02.000 080 21286.29 494.11 43134.36 48103.37 2022-03-21 19:39:03.000 080 21286.31 494.13 43134.33 48103.36 2022-03-21 19:39:04.000 080 21286.28 494.19 43134.28 48103.33 2022-03-21 19:39:05.000 080 21286.28 494.21 43134.22 48103.34 2022-03-21 19:39:06.000 080 21286.30 494.23 43134.20 48103.26 2022-03-21 19:39:07.000 080 21286.28 494.23 43134.17 48103.27 2022-03-21 19:39:08.000 080 21286.30 494.23 43134.13 48103.26 2022-03-21 19:39:09.000 080 21286.29 494.24 43134.13 48103.20 2022-03-21 19:39:10.000 080 21286.29 494.26 43134.12 48103.20 2022-03-21 19:39:11.000 080 21286.33 494.27 43134.09 48103.20 2022-03-21 19:39:12.000 080 21286.34 494.31 43134.12 48103.17 2022-03-21 19:39:13.000 080 21286.36 494.32 43134.06 48103.16 2022-03-21 19:39:14.000 080 21286.35 494.29 43134.06 48103.19 2022-03-21 19:39:15.000 080 21286.37 494.27 43134.06 48103.17 2022-03-21 19:39:16.000 080 21286.38 494.27 43134.07 48103.16 2022-03-21 19:39:17.000 080 21286.39 494.29 43134.04 48103.20 2022-03-21 19:39:18.000 080 21286.41 494.29 43133.99 48103.14 2022-03-21 19:39:19.000 080 21286.37 494.27 43134.03 48103.19 2022-03-21 19:39:20.000 080 21286.40 494.28 43134.04 48103.16 2022-03-21 19:39:21.000 080 21286.44 494.23 43134.05 48103.12 2022-03-21 19:39:22.000 080 21286.45 494.24 43134.05 48103.16 2022-03-21 19:39:23.000 080 21286.46 494.22 43134.06 48103.16 2022-03-21 19:39:24.000 080 21286.48 494.17 43134.03 48103.16 2022-03-21 19:39:25.000 080 21286.53 494.10 43134.15 48103.22 2022-03-21 19:39:26.000 080 21286.54 494.07 43134.19 48103.25 2022-03-21 19:39:27.000 080 21286.58 494.09 43134.16 48103.30 2022-03-21 19:39:28.000 080 21286.57 494.11 43134.19 48103.35 2022-03-21 19:39:29.000 080 21286.59 494.09 43134.21 48103.34 2022-03-21 19:39:30.000 080 21286.59 494.10 43134.19 48103.39 2022-03-21 19:39:31.000 080 21286.60 494.10 43134.20 48103.41 2022-03-21 19:39:32.000 080 21286.60 494.09 43134.21 48103.38 2022-03-21 19:39:33.000 080 21286.64 494.06 43134.23 48103.45 2022-03-21 19:39:34.000 080 21286.64 494.05 43134.21 48103.42 2022-03-21 19:39:35.000 080 21286.65 494.07 43134.24 48103.44 2022-03-21 19:39:36.000 080 21286.66 494.05 43134.24 48103.45 2022-03-21 19:39:37.000 080 21286.69 494.06 43134.23 48103.42 2022-03-21 19:39:38.000 080 21286.69 494.07 43134.26 48103.50 2022-03-21 19:39:39.000 080 21286.72 494.05 43134.27 48103.46 2022-03-21 19:39:40.000 080 21286.78 494.02 43134.25 48103.50 2022-03-21 19:39:41.000 080 21286.79 494.04 43134.28 48103.50 2022-03-21 19:39:42.000 080 21286.78 494.04 43134.32 48103.55 2022-03-21 19:39:43.000 080 21286.76 494.08 43134.31 48103.51 2022-03-21 19:39:44.000 080 21286.79 494.12 43134.27 48103.56 2022-03-21 19:39:45.000 080 21286.83 494.13 43134.25 48103.56 2022-03-21 19:39:46.000 080 21286.82 494.14 43134.23 48103.52 2022-03-21 19:39:47.000 080 21286.79 494.16 43134.20 48103.52 2022-03-21 19:39:48.000 080 21286.77 494.18 43134.19 48103.48 2022-03-21 19:39:49.000 080 21286.79 494.19 43134.15 48103.50 2022-03-21 19:39:50.000 080 21286.86 494.15 43134.17 48103.43 2022-03-21 19:39:51.000 080 21286.90 494.09 43134.18 48103.50 2022-03-21 19:39:52.000 080 21286.88 494.08 43134.22 48103.48 2022-03-21 19:39:53.000 080 21286.91 494.11 43134.25 48103.52 2022-03-21 19:39:54.000 080 21286.92 494.18 43134.25 48103.54 2022-03-21 19:39:55.000 080 21286.89 494.23 43134.20 48103.54 2022-03-21 19:39:56.000 080 21286.89 494.23 43134.18 48103.54 2022-03-21 19:39:57.000 080 21286.92 494.21 43134.16 48103.49 2022-03-21 19:39:58.000 080 21286.93 494.23 43134.16 48103.51 2022-03-21 19:39:59.000 080 21286.90 494.28 43134.15 48103.51 2022-03-21 19:40:00.000 080 21286.87 494.33 43134.10 48103.44 2022-03-21 19:40:01.000 080 21286.86 494.34 43134.12 48103.44 2022-03-21 19:40:02.000 080 21286.82 494.30 43134.12 48103.40 2022-03-21 19:40:03.000 080 21286.85 494.26 43134.08 48103.38 2022-03-21 19:40:04.000 080 21286.86 494.22 43134.10 48103.41 2022-03-21 19:40:05.000 080 21286.87 494.21 43134.14 48103.41 2022-03-21 19:40:06.000 080 21286.89 494.18 43134.13 48103.45 2022-03-21 19:40:07.000 080 21286.86 494.18 43134.13 48103.48 2022-03-21 19:40:08.000 080 21286.86 494.15 43134.18 48103.44 2022-03-21 19:40:09.000 080 21286.87 494.13 43134.20 48103.50 2022-03-21 19:40:10.000 080 21286.88 494.10 43134.23 48103.48 2022-03-21 19:40:11.000 080 21286.89 494.09 43134.25 48103.52 2022-03-21 19:40:12.000 080 21286.86 494.08 43134.21 48103.53 2022-03-21 19:40:13.000 080 21286.90 494.06 43134.24 48103.54 2022-03-21 19:40:14.000 080 21286.90 494.04 43134.28 48103.54 2022-03-21 19:40:15.000 080 21286.92 494.07 43134.27 48103.61 2022-03-21 19:40:16.000 080 21286.93 494.10 43134.24 48103.57 2022-03-21 19:40:17.000 080 21286.94 494.09 43134.26 48103.59 2022-03-21 19:40:18.000 080 21286.92 494.08 43134.27 48103.58 2022-03-21 19:40:19.000 080 21286.93 494.05 43134.26 48103.57 2022-03-21 19:40:20.000 080 21286.94 494.03 43134.26 48103.60 2022-03-21 19:40:21.000 080 21286.92 494.03 43134.27 48103.57 2022-03-21 19:40:22.000 080 21286.87 494.03 43134.28 48103.60 2022-03-21 19:40:23.000 080 21286.85 494.00 43134.29 48103.56 2022-03-21 19:40:24.000 080 21286.86 494.03 43134.28 48103.59 2022-03-21 19:40:25.000 080 21286.83 494.08 43134.27 48103.55 2022-03-21 19:40:26.000 080 21286.85 494.11 43134.24 48103.60 2022-03-21 19:40:27.000 080 21286.84 494.11 43134.29 48103.54 2022-03-21 19:40:28.000 080 21286.83 494.12 43134.27 48103.54 2022-03-21 19:40:29.000 080 21286.83 494.09 43134.26 48103.55 2022-03-21 19:40:30.000 080 21286.82 494.08 43134.25 48103.53 2022-03-21 19:40:31.000 080 21286.81 494.06 43134.25 48103.54 2022-03-21 19:40:32.000 080 21286.80 494.04 43134.27 48103.55 2022-03-21 19:40:33.000 080 21286.84 494.06 43134.27 48103.56 2022-03-21 19:40:34.000 080 21286.83 494.04 43134.29 48103.59 2022-03-21 19:40:35.000 080 21286.86 494.02 43134.34 48103.56 2022-03-21 19:40:36.000 080 21286.84 494.02 43134.34 48103.62 2022-03-21 19:40:37.000 080 21286.85 494.08 43134.35 48103.63 2022-03-21 19:40:38.000 080 21286.82 494.11 43134.32 48103.64 2022-03-21 19:40:39.000 080 21286.83 494.17 43134.28 48103.62 2022-03-21 19:40:40.000 080 21286.84 494.18 43134.24 48103.56 2022-03-21 19:40:41.000 080 21286.81 494.19 43134.23 48103.53 2022-03-21 19:40:42.000 080 21286.80 494.20 43134.21 48103.52 2022-03-21 19:40:43.000 080 21286.85 494.17 43134.24 48103.52 2022-03-21 19:40:44.000 080 21286.84 494.18 43134.22 48103.53 2022-03-21 19:40:45.000 080 21286.85 494.18 43134.21 48103.56 2022-03-21 19:40:46.000 080 21286.85 494.16 43134.25 48103.51 2022-03-21 19:40:47.000 080 21286.84 494.17 43134.27 48103.53 2022-03-21 19:40:48.000 080 21286.82 494.19 43134.24 48103.53 2022-03-21 19:40:49.000 080 21286.82 494.20 43134.23 48103.55 2022-03-21 19:40:50.000 080 21286.84 494.23 43134.26 48103.56 2022-03-21 19:40:51.000 080 21286.79 494.26 43134.25 48103.55 2022-03-21 19:40:52.000 080 21286.84 494.26 43134.23 48103.54 2022-03-21 19:40:53.000 080 21286.83 494.26 43134.24 48103.57 2022-03-21 19:40:54.000 080 21286.83 494.27 43134.23 48103.49 2022-03-21 19:40:55.000 080 21286.83 494.26 43134.24 48103.54 2022-03-21 19:40:56.000 080 21286.82 494.24 43134.27 48103.52 2022-03-21 19:40:57.000 080 21286.81 494.22 43134.25 48103.54 2022-03-21 19:40:58.000 080 21286.79 494.27 43134.20 48103.51 2022-03-21 19:40:59.000 080 21286.75 494.31 43134.21 48103.49 2022-03-21 19:41:00.000 080 21286.76 494.34 43134.21 48103.45 2022-03-21 19:41:01.000 080 21286.72 494.33 43134.16 48103.49 2022-03-21 19:41:02.000 080 21286.71 494.32 43134.18 48103.41 2022-03-21 19:41:03.000 080 21286.71 494.32 43134.18 48103.41 2022-03-21 19:41:04.000 080 21286.68 494.31 43134.19 48103.40 2022-03-21 19:41:05.000 080 21286.69 494.29 43134.23 48103.38 2022-03-21 19:41:06.000 080 21286.70 494.30 43134.24 48103.47 2022-03-21 19:41:07.000 080 21286.69 494.27 43134.26 48103.41 2022-03-21 19:41:08.000 080 21286.71 494.21 43134.26 48103.46 2022-03-21 19:41:09.000 080 21286.74 494.14 43134.25 48103.48 2022-03-21 19:41:10.000 080 21286.78 494.11 43134.30 48103.51 2022-03-21 19:41:11.000 080 21286.80 494.11 43134.35 48103.60 2022-03-21 19:41:12.000 080 21286.78 494.12 43134.37 48103.62 2022-03-21 19:41:13.000 080 21286.80 494.15 43134.37 48103.62 2022-03-21 19:41:14.000 080 21286.84 494.14 43134.34 48103.65 2022-03-21 19:41:15.000 080 21286.86 494.16 43134.35 48103.62 2022-03-21 19:41:16.000 080 21286.83 494.21 43134.35 48103.66 2022-03-21 19:41:17.000 080 21286.86 494.21 43134.38 48103.68 2022-03-21 19:41:18.000 080 21286.87 494.16 43134.39 48103.65 2022-03-21 19:41:19.000 080 21286.88 494.15 43134.41 48103.69 2022-03-21 19:41:20.000 080 21286.91 494.12 43134.45 48103.68 2022-03-21 19:41:21.000 080 21286.91 494.10 43134.48 48103.74 2022-03-21 19:41:22.000 080 21286.93 494.11 43134.48 48103.78 2022-03-21 19:41:23.000 080 21286.93 494.12 43134.51 48103.76 2022-03-21 19:41:24.000 080 21286.92 494.13 43134.49 48103.78 2022-03-21 19:41:25.000 080 21286.95 494.14 43134.51 48103.80 2022-03-21 19:41:26.000 080 21286.95 494.14 43134.50 48103.78 2022-03-21 19:41:27.000 080 21286.97 494.13 43134.52 48103.83 2022-03-21 19:41:28.000 080 21286.99 494.13 43134.50 48103.82 2022-03-21 19:41:29.000 080 21286.94 494.11 43134.52 48103.81 2022-03-21 19:41:30.000 080 21286.93 494.14 43134.54 48103.83 2022-03-21 19:41:31.000 080 21286.96 494.14 43134.53 48103.81 2022-03-21 19:41:32.000 080 21286.95 494.14 43134.54 48103.85 2022-03-21 19:41:33.000 080 21286.95 494.15 43134.54 48103.84 2022-03-21 19:41:34.000 080 21286.98 494.15 43134.53 48103.84 2022-03-21 19:41:35.000 080 21286.97 494.18 43134.54 48103.88 2022-03-21 19:41:36.000 080 21286.97 494.18 43134.54 48103.87 2022-03-21 19:41:37.000 080 21287.00 494.17 43134.57 48103.89 2022-03-21 19:41:38.000 080 21287.02 494.13 43134.58 48103.89 2022-03-21 19:41:39.000 080 21287.03 494.13 43134.62 48103.95 2022-03-21 19:41:40.000 080 21287.02 494.15 43134.65 48103.92 2022-03-21 19:41:41.000 080 21287.02 494.18 43134.67 48104.00 2022-03-21 19:41:42.000 080 21287.02 494.18 43134.66 48103.96 2022-03-21 19:41:43.000 080 21287.02 494.18 43134.67 48104.02 2022-03-21 19:41:44.000 080 21286.99 494.23 43134.65 48103.99 2022-03-21 19:41:45.000 080 21286.95 494.30 43134.62 48103.96 2022-03-21 19:41:46.000 080 21286.93 494.36 43134.56 48103.92 2022-03-21 19:41:47.000 080 21286.93 494.39 43134.51 48103.82 2022-03-21 19:41:48.000 080 21286.97 494.44 43134.44 48103.80 2022-03-21 19:41:49.000 080 21286.98 494.44 43134.39 48103.77 2022-03-21 19:41:50.000 080 21287.00 494.44 43134.34 48103.74 2022-03-21 19:41:51.000 080 21286.98 494.41 43134.31 48103.74 2022-03-21 19:41:52.000 080 21286.96 494.40 43134.30 48103.65 2022-03-21 19:41:53.000 080 21286.93 494.36 43134.32 48103.68 2022-03-21 19:41:54.000 080 21286.89 494.37 43134.34 48103.66 2022-03-21 19:41:55.000 080 21286.88 494.35 43134.34 48103.62 2022-03-21 19:41:56.000 080 21286.89 494.34 43134.32 48103.67 2022-03-21 19:41:57.000 080 21286.86 494.37 43134.30 48103.62 2022-03-21 19:41:58.000 080 21286.88 494.40 43134.32 48103.63 2022-03-21 19:41:59.000 080 21286.87 494.44 43134.34 48103.66 2022-03-21 19:42:00.000 080 21286.86 494.48 43134.32 48103.64 2022-03-21 19:42:01.000 080 21286.83 494.48 43134.31 48103.65 2022-03-21 19:42:02.000 080 21286.85 494.49 43134.32 48103.61 2022-03-21 19:42:03.000 080 21286.88 494.48 43134.30 48103.60 2022-03-21 19:42:04.000 080 21286.87 494.46 43134.29 48103.62 2022-03-21 19:42:05.000 080 21286.87 494.49 43134.28 48103.61 2022-03-21 19:42:06.000 080 21286.84 494.49 43134.32 48103.63 2022-03-21 19:42:07.000 080 21286.83 494.48 43134.32 48103.65 2022-03-21 19:42:08.000 080 21286.86 494.46 43134.34 48103.62 2022-03-21 19:42:09.000 080 21286.86 494.48 43134.36 48103.67 2022-03-21 19:42:10.000 080 21286.85 494.45 43134.37 48103.66 2022-03-21 19:42:11.000 080 21286.90 494.43 43134.39 48103.69 2022-03-21 19:42:12.000 080 21286.92 494.42 43134.42 48103.72 2022-03-21 19:42:13.000 080 21286.89 494.39 43134.46 48103.70 2022-03-21 19:42:14.000 080 21286.85 494.36 43134.44 48103.74 2022-03-21 19:42:15.000 080 21286.87 494.32 43134.45 48103.73 2022-03-21 19:42:16.000 080 21286.89 494.30 43134.52 48103.76 2022-03-21 19:42:17.000 080 21286.86 494.29 43134.55 48103.79 2022-03-21 19:42:18.000 080 21286.82 494.27 43134.53 48103.81 2022-03-21 19:42:19.000 080 21286.81 494.26 43134.54 48103.78 2022-03-21 19:42:20.000 080 21286.84 494.22 43134.55 48103.81 2022-03-21 19:42:21.000 080 21286.83 494.20 43134.57 48103.80 2022-03-21 19:42:22.000 080 21286.85 494.16 43134.58 48103.83 2022-03-21 19:42:23.000 080 21286.88 494.13 43134.60 48103.83 2022-03-21 19:42:24.000 080 21286.88 494.11 43134.60 48103.87 2022-03-21 19:42:25.000 080 21286.83 494.14 43134.59 48103.82 2022-03-21 19:42:26.000 080 21286.78 494.12 43134.57 48103.85 2022-03-21 19:42:27.000 080 21286.79 494.10 43134.55 48103.83 2022-03-21 19:42:28.000 080 21286.75 494.07 43134.54 48103.75 2022-03-21 19:42:29.000 080 21286.74 494.05 43134.54 48103.77 2022-03-21 19:42:30.000 080 21286.73 494.00 43134.55 48103.74 2022-03-21 19:42:31.000 080 21286.73 493.98 43134.55 48103.70 2022-03-21 19:42:32.000 080 21286.73 493.95 43134.56 48103.75 2022-03-21 19:42:33.000 080 21286.68 493.95 43134.53 48103.73 2022-03-21 19:42:34.000 080 21286.66 493.98 43134.51 48103.75 2022-03-21 19:42:35.000 080 21286.66 493.97 43134.54 48103.72 2022-03-21 19:42:36.000 080 21286.66 493.94 43134.54 48103.68 2022-03-21 19:42:37.000 080 21286.66 493.88 43134.56 48103.70 2022-03-21 19:42:38.000 080 21286.69 493.81 43134.57 48103.66 2022-03-21 19:42:39.000 080 21286.71 493.76 43134.61 48103.77 2022-03-21 19:42:40.000 080 21286.72 493.74 43134.65 48103.79 2022-03-21 19:42:41.000 080 21286.72 493.73 43134.66 48103.85 2022-03-21 19:42:42.000 080 21286.74 493.70 43134.68 48103.81 2022-03-21 19:42:43.000 080 21286.78 493.68 43134.71 48103.87 2022-03-21 19:42:44.000 080 21286.75 493.71 43134.68 48103.87 2022-03-21 19:42:45.000 080 21286.75 493.69 43134.72 48103.88 2022-03-21 19:42:46.000 080 21286.77 493.70 43134.71 48103.90 2022-03-21 19:42:47.000 080 21286.77 493.71 43134.75 48103.89 2022-03-21 19:42:48.000 080 21286.80 493.75 43134.73 48103.89 2022-03-21 19:42:49.000 080 21286.84 493.80 43134.69 48103.91 2022-03-21 19:42:50.000 080 21286.85 493.84 43134.69 48103.92 2022-03-21 19:42:51.000 080 21286.86 493.89 43134.62 48103.88 2022-03-21 19:42:52.000 080 21286.86 493.92 43134.62 48103.89 2022-03-21 19:42:53.000 080 21286.86 493.93 43134.59 48103.88 2022-03-21 19:42:54.000 080 21286.87 493.89 43134.59 48103.82 2022-03-21 19:42:55.000 080 21286.86 493.88 43134.60 48103.84 2022-03-21 19:42:56.000 080 21286.80 493.88 43134.58 48103.80 2022-03-21 19:42:57.000 080 21286.78 493.91 43134.59 48103.76 2022-03-21 19:42:58.000 080 21286.80 493.89 43134.62 48103.80 2022-03-21 19:42:59.000 080 21286.79 493.88 43134.62 48103.76 2022-03-21 19:43:00.000 080 21286.77 493.85 43134.61 48103.80 2022-03-21 19:43:01.000 080 21286.77 493.83 43134.63 48103.77 2022-03-21 19:43:02.000 080 21286.75 493.83 43134.62 48103.78 2022-03-21 19:43:03.000 080 21286.74 493.84 43134.65 48103.79 2022-03-21 19:43:04.000 080 21286.71 493.83 43134.64 48103.78 2022-03-21 19:43:05.000 080 21286.74 493.82 43134.61 48103.82 2022-03-21 19:43:06.000 080 21286.73 493.82 43134.63 48103.75 2022-03-21 19:43:07.000 080 21286.69 493.82 43134.63 48103.74 2022-03-21 19:43:08.000 080 21286.70 493.81 43134.64 48103.77 2022-03-21 19:43:09.000 080 21286.70 493.80 43134.64 48103.73 2022-03-21 19:43:10.000 080 21286.68 493.81 43134.59 48103.75 2022-03-21 19:43:11.000 080 21286.68 493.80 43134.56 48103.71 2022-03-21 19:43:12.000 080 21286.67 493.81 43134.59 48103.70 2022-03-21 19:43:13.000 080 21286.68 493.79 43134.56 48103.74 2022-03-21 19:43:14.000 080 21286.65 493.79 43134.58 48103.71 2022-03-21 19:43:15.000 080 21286.66 493.78 43134.57 48103.73 2022-03-21 19:43:16.000 080 21286.66 493.77 43134.56 48103.72 2022-03-21 19:43:17.000 080 21286.66 493.77 43134.53 48103.68 2022-03-21 19:43:18.000 080 21286.65 493.76 43134.55 48103.69 2022-03-21 19:43:19.000 080 21286.63 493.79 43134.58 48103.69 2022-03-21 19:43:20.000 080 21286.64 493.77 43134.61 48103.72 2022-03-21 19:43:21.000 080 21286.65 493.76 43134.62 48103.71 2022-03-21 19:43:22.000 080 21286.63 493.78 43134.60 48103.68 2022-03-21 19:43:23.000 080 21286.58 493.83 43134.57 48103.71 2022-03-21 19:43:24.000 080 21286.58 493.86 43134.55 48103.69 2022-03-21 19:43:25.000 080 21286.55 493.89 43134.52 48103.68 2022-03-21 19:43:26.000 080 21286.54 493.91 43134.50 48103.66 2022-03-21 19:43:27.000 080 21286.53 493.92 43134.49 48103.63 2022-03-21 19:43:28.000 080 21286.50 493.92 43134.48 48103.55 2022-03-21 19:43:29.000 080 21286.46 493.94 43134.43 48103.58 2022-03-21 19:43:30.000 080 21286.49 493.92 43134.45 48103.52 2022-03-21 19:43:31.000 080 21286.46 493.89 43134.47 48103.50 2022-03-21 19:43:32.000 080 21286.46 493.91 43134.45 48103.53 2022-03-21 19:43:33.000 080 21286.48 493.87 43134.45 48103.56 2022-03-21 19:43:34.000 080 21286.47 493.84 43134.47 48103.48 2022-03-21 19:43:35.000 080 21286.47 493.83 43134.50 48103.51 2022-03-21 19:43:36.000 080 21286.46 493.88 43134.50 48103.50 2022-03-21 19:43:37.000 080 21286.43 493.90 43134.43 48103.48 2022-03-21 19:43:38.000 080 21286.41 493.93 43134.38 48103.46 2022-03-21 19:43:39.000 080 21286.38 493.92 43134.37 48103.39 2022-03-21 19:43:40.000 080 21286.37 493.91 43134.36 48103.40 2022-03-21 19:43:41.000 080 21286.38 493.94 43134.36 48103.40 2022-03-21 19:43:42.000 080 21286.37 493.93 43134.34 48103.37 2022-03-21 19:43:43.000 080 21286.34 493.90 43134.36 48103.37 2022-03-21 19:43:44.000 080 21286.38 493.84 43134.34 48103.31 2022-03-21 19:43:45.000 080 21286.37 493.84 43134.34 48103.33 2022-03-21 19:43:46.000 080 21286.37 493.83 43134.36 48103.37 2022-03-21 19:43:47.000 080 21286.39 493.83 43134.36 48103.34 2022-03-21 19:43:48.000 080 21286.40 493.80 43134.38 48103.39 2022-03-21 19:43:49.000 080 21286.44 493.77 43134.42 48103.39 2022-03-21 19:43:50.000 080 21286.48 493.75 43134.41 48103.40 2022-03-21 19:43:51.000 080 21286.51 493.76 43134.43 48103.43 2022-03-21 19:43:52.000 080 21286.49 493.75 43134.42 48103.46 2022-03-21 19:43:53.000 080 21286.50 493.73 43134.45 48103.48 2022-03-21 19:43:54.000 080 21286.53 493.72 43134.47 48103.51 2022-03-21 19:43:55.000 080 21286.54 493.76 43134.47 48103.51 2022-03-21 19:43:56.000 080 21286.54 493.77 43134.49 48103.54 2022-03-21 19:43:57.000 080 21286.55 493.77 43134.45 48103.53 2022-03-21 19:43:58.000 080 21286.50 493.80 43134.47 48103.53 2022-03-21 19:43:59.000 080 21286.49 493.83 43134.45 48103.49 2022-03-21 19:44:00.000 080 21286.54 493.83 43134.47 48103.53 2022-03-21 19:44:01.000 080 21286.54 493.81 43134.45 48103.51 2022-03-21 19:44:02.000 080 21286.54 493.81 43134.46 48103.55 2022-03-21 19:44:03.000 080 21286.54 493.83 43134.46 48103.58 2022-03-21 19:44:04.000 080 21286.52 493.87 43134.48 48103.54 2022-03-21 19:44:05.000 080 21286.57 493.88 43134.48 48103.59 2022-03-21 19:44:06.000 080 21286.58 493.88 43134.47 48103.56 2022-03-21 19:44:07.000 080 21286.58 493.89 43134.47 48103.59 2022-03-21 19:44:08.000 080 21286.59 493.93 43134.47 48103.58 2022-03-21 19:44:09.000 080 21286.61 493.90 43134.44 48103.60 2022-03-21 19:44:10.000 080 21286.59 493.89 43134.42 48103.52 2022-03-21 19:44:11.000 080 21286.52 493.89 43134.42 48103.58 2022-03-21 19:44:12.000 080 21286.52 493.91 43134.45 48103.50 2022-03-21 19:44:13.000 080 21286.53 493.92 43134.44 48103.56 2022-03-21 19:44:14.000 080 21286.49 493.93 43134.45 48103.52 2022-03-21 19:44:15.000 080 21286.46 493.91 43134.39 48103.52 2022-03-21 19:44:16.000 080 21286.53 493.86 43134.41 48103.47 2022-03-21 19:44:17.000 080 21286.55 493.83 43134.40 48103.50 2022-03-21 19:44:18.000 080 21286.58 493.81 43134.44 48103.55 2022-03-21 19:44:19.000 080 21286.58 493.78 43134.43 48103.56 2022-03-21 19:44:20.000 080 21286.62 493.77 43134.47 48103.60 2022-03-21 19:44:21.000 080 21286.59 493.78 43134.47 48103.60 2022-03-21 19:44:22.000 080 21286.65 493.80 43134.44 48103.62 2022-03-21 19:44:23.000 080 21286.67 493.83 43134.42 48103.61 2022-03-21 19:44:24.000 080 21286.65 493.83 43134.43 48103.62 2022-03-21 19:44:25.000 080 21286.67 493.80 43134.46 48103.60 2022-03-21 19:44:26.000 080 21286.63 493.79 43134.48 48103.62 2022-03-21 19:44:27.000 080 21286.58 493.81 43134.49 48103.56 2022-03-21 19:44:28.000 080 21286.55 493.85 43134.45 48103.61 2022-03-21 19:44:29.000 080 21286.55 493.92 43134.43 48103.55 2022-03-21 19:44:30.000 080 21286.53 493.97 43134.42 48103.59 2022-03-21 19:44:31.000 080 21286.54 494.01 43134.37 48103.49 2022-03-21 19:44:32.000 080 21286.56 493.99 43134.35 48103.49 2022-03-21 19:44:33.000 080 21286.58 493.98 43134.37 48103.45 2022-03-21 19:44:34.000 080 21286.55 494.00 43134.36 48103.44 2022-03-21 19:44:35.000 080 21286.51 494.10 43134.33 48103.49 2022-03-21 19:44:36.000 080 21286.52 494.15 43134.31 48103.42 2022-03-21 19:44:37.000 080 21286.51 494.22 43134.25 48103.41 2022-03-21 19:44:38.000 080 21286.47 494.27 43134.16 48103.38 2022-03-21 19:44:39.000 080 21286.45 494.27 43134.11 48103.30 2022-03-21 19:44:40.000 080 21286.43 494.26 43134.09 48103.29 2022-03-21 19:44:41.000 080 21286.41 494.24 43134.07 48103.21 2022-03-21 19:44:42.000 080 21286.41 494.20 43134.08 48103.19 2022-03-21 19:44:43.000 080 21286.38 494.21 43134.08 48103.26 2022-03-21 19:44:44.000 080 21286.41 494.20 43134.10 48103.22 2022-03-21 19:44:45.000 080 21286.40 494.16 43134.11 48103.27 2022-03-21 19:44:46.000 080 21286.36 494.18 43134.16 48103.27 2022-03-21 19:44:47.000 080 21286.38 494.17 43134.17 48103.22 2022-03-21 19:44:48.000 080 21286.38 494.17 43134.19 48103.29 2022-03-21 19:44:49.000 080 21286.36 494.18 43134.21 48103.28 2022-03-21 19:44:50.000 080 21286.36 494.23 43134.14 48103.25 2022-03-21 19:44:51.000 080 21286.34 494.22 43134.16 48103.25 2022-03-21 19:44:52.000 080 21286.35 494.21 43134.14 48103.21 2022-03-21 19:44:53.000 080 21286.38 494.18 43134.14 48103.27 2022-03-21 19:44:54.000 080 21286.39 494.19 43134.16 48103.20 2022-03-21 19:44:55.000 080 21286.36 494.21 43134.16 48103.28 2022-03-21 19:44:56.000 080 21286.37 494.18 43134.17 48103.26 2022-03-21 19:44:57.000 080 21286.37 494.19 43134.18 48103.24 2022-03-21 19:44:58.000 080 21286.37 494.17 43134.20 48103.26 2022-03-21 19:44:59.000 080 21286.37 494.17 43134.21 48103.30 2022-03-21 19:45:00.000 080 21286.40 494.15 43134.18 48103.26 2022-03-21 19:45:01.000 080 21286.36 494.17 43134.19 48103.30 2022-03-21 19:45:02.000 080 21286.38 494.14 43134.22 48103.24 2022-03-21 19:45:03.000 080 21286.40 494.14 43134.23 48103.34 2022-03-21 19:45:04.000 080 21286.38 494.15 43134.21 48103.28 2022-03-21 19:45:05.000 080 21286.37 494.14 43134.22 48103.33 2022-03-21 19:45:06.000 080 21286.40 494.11 43134.25 48103.32 2022-03-21 19:45:07.000 080 21286.39 494.11 43134.27 48103.40 2022-03-21 19:45:08.000 080 21286.40 494.07 43134.26 48103.35 2022-03-21 19:45:09.000 080 21286.45 494.05 43134.29 48103.36 2022-03-21 19:45:10.000 080 21286.43 494.08 43134.32 48103.42 2022-03-21 19:45:11.000 080 21286.43 494.06 43134.30 48103.36 2022-03-21 19:45:12.000 080 21286.45 494.05 43134.30 48103.41 2022-03-21 19:45:13.000 080 21286.45 494.05 43134.35 48103.41 2022-03-21 19:45:14.000 080 21286.45 494.03 43134.33 48103.39 2022-03-21 19:45:15.000 080 21286.44 494.01 43134.31 48103.50 2022-03-21 19:45:16.000 080 21286.46 494.00 43134.36 48103.40 2022-03-21 19:45:17.000 080 21286.43 494.02 43134.34 48103.48 2022-03-21 19:45:18.000 080 21286.42 494.01 43134.34 48103.44 2022-03-21 19:45:19.000 080 21286.41 494.01 43134.37 48103.47 2022-03-21 19:45:20.000 080 21286.41 494.04 43134.33 48103.43 2022-03-21 19:45:21.000 080 21286.43 494.05 43134.38 48103.50 2022-03-21 19:45:22.000 080 21286.48 494.04 43134.37 48103.44 2022-03-21 19:45:23.000 080 21286.54 494.04 43134.40 48103.53 2022-03-21 19:45:24.000 080 21286.52 494.02 43134.39 48103.49 2022-03-21 19:45:25.000 080 21286.51 494.01 43134.43 48103.55 2022-03-21 19:45:26.000 080 21286.52 494.00 43134.42 48103.54 2022-03-21 19:45:27.000 080 21286.54 494.01 43134.42 48103.56 2022-03-21 19:45:28.000 080 21286.49 494.05 43134.40 48103.53 2022-03-21 19:45:29.000 080 21286.49 494.05 43134.39 48103.55 2022-03-21 19:45:30.000 080 21286.47 494.05 43134.38 48103.48 2022-03-21 19:45:31.000 080 21286.48 494.04 43134.39 48103.54 2022-03-21 19:45:32.000 080 21286.47 494.01 43134.35 48103.44 2022-03-21 19:45:33.000 080 21286.47 493.98 43134.36 48103.46 2022-03-21 19:45:34.000 080 21286.47 493.97 43134.39 48103.49 2022-03-21 19:45:35.000 080 21286.46 493.98 43134.39 48103.50 2022-03-21 19:45:36.000 080 21286.44 493.99 43134.42 48103.52 2022-03-21 19:45:37.000 080 21286.46 493.99 43134.41 48103.44 2022-03-21 19:45:38.000 080 21286.49 493.99 43134.38 48103.50 2022-03-21 19:45:39.000 080 21286.46 493.99 43134.35 48103.43 2022-03-21 19:45:40.000 080 21286.46 493.99 43134.35 48103.47 2022-03-21 19:45:41.000 080 21286.45 493.96 43134.38 48103.46 2022-03-21 19:45:42.000 080 21286.45 493.97 43134.34 48103.43 2022-03-21 19:45:43.000 080 21286.42 494.00 43134.31 48103.46 2022-03-21 19:45:44.000 080 21286.41 494.00 43134.26 48103.39 2022-03-21 19:45:45.000 080 21286.40 493.98 43134.24 48103.39 2022-03-21 19:45:46.000 080 21286.41 493.95 43134.26 48103.38 2022-03-21 19:45:47.000 080 21286.41 493.95 43134.25 48103.34 2022-03-21 19:45:48.000 080 21286.40 493.98 43134.22 48103.38 2022-03-21 19:45:49.000 080 21286.37 493.99 43134.22 48103.35 2022-03-21 19:45:50.000 080 21286.38 494.00 43134.19 48103.31 2022-03-21 19:45:51.000 080 21286.40 493.99 43134.19 48103.35 2022-03-21 19:45:52.000 080 21286.40 493.98 43134.19 48103.27 2022-03-21 19:45:53.000 080 21286.40 493.96 43134.22 48103.30 2022-03-21 19:45:54.000 080 21286.39 493.97 43134.23 48103.30 2022-03-21 19:45:55.000 080 21286.35 493.99 43134.19 48103.28 2022-03-21 19:45:56.000 080 21286.33 493.99 43134.20 48103.25 2022-03-21 19:45:57.000 080 21286.29 493.98 43134.15 48103.30 2022-03-21 19:45:58.000 080 21286.27 494.02 43134.17 48103.26 2022-03-21 19:45:59.000 080 21286.28 494.06 43134.15 48103.27 2022-03-21 19:46:00.000 080 21286.27 494.09 43134.15 48103.20 2022-03-21 19:46:01.000 080 21286.26 494.09 43134.11 48103.17 2022-03-21 19:46:02.000 080 21286.25 494.07 43134.11 48103.24 2022-03-21 19:46:03.000 080 21286.28 494.03 43134.11 48103.15 2022-03-21 19:46:04.000 080 21286.29 494.00 43134.08 48103.20 2022-03-21 19:46:05.000 080 21286.32 493.98 43134.12 48103.24 2022-03-21 19:46:06.000 080 21286.32 493.99 43134.11 48103.23 2022-03-21 19:46:07.000 080 21286.34 493.97 43134.19 48103.29 2022-03-21 19:46:08.000 080 21286.34 493.95 43134.21 48103.32 2022-03-21 19:46:09.000 080 21286.36 493.96 43134.27 48103.28 2022-03-21 19:46:10.000 080 21286.39 493.95 43134.26 48103.37 2022-03-21 19:46:11.000 080 21286.38 493.95 43134.27 48103.36 2022-03-21 19:46:12.000 080 21286.38 493.96 43134.30 48103.39 2022-03-21 19:46:13.000 080 21286.39 493.96 43134.29 48103.43 2022-03-21 19:46:14.000 080 21286.41 493.95 43134.28 48103.40 2022-03-21 19:46:15.000 080 21286.42 493.96 43134.32 48103.44 2022-03-21 19:46:16.000 080 21286.44 493.94 43134.36 48103.50 2022-03-21 19:46:17.000 080 21286.45 493.94 43134.39 48103.51 2022-03-21 19:46:18.000 080 21286.48 493.89 43134.40 48103.54 2022-03-21 19:46:19.000 080 21286.49 493.89 43134.43 48103.50 2022-03-21 19:46:20.000 080 21286.52 493.87 43134.47 48103.58 2022-03-21 19:46:21.000 080 21286.52 493.85 43134.49 48103.61 2022-03-21 19:46:22.000 080 21286.55 493.80 43134.52 48103.64 2022-03-21 19:46:23.000 080 21286.58 493.77 43134.57 48103.65 2022-03-21 19:46:24.000 080 21286.59 493.76 43134.59 48103.73 2022-03-21 19:46:25.000 080 21286.58 493.78 43134.58 48103.71 2022-03-21 19:46:26.000 080 21286.59 493.77 43134.58 48103.72 2022-03-21 19:46:27.000 080 21286.59 493.76 43134.64 48103.77 2022-03-21 19:46:28.000 080 21286.60 493.78 43134.65 48103.76 2022-03-21 19:46:29.000 080 21286.60 493.76 43134.67 48103.80 2022-03-21 19:46:30.000 080 21286.60 493.76 43134.68 48103.75 2022-03-21 19:46:31.000 080 21286.57 493.77 43134.68 48103.79 2022-03-21 19:46:32.000 080 21286.52 493.79 43134.65 48103.81 2022-03-21 19:46:33.000 080 21286.51 493.80 43134.69 48103.77 2022-03-21 19:46:34.000 080 21286.51 493.81 43134.67 48103.83 2022-03-21 19:46:35.000 080 21286.50 493.81 43134.67 48103.76 2022-03-21 19:46:36.000 080 21286.47 493.83 43134.64 48103.75 2022-03-21 19:46:37.000 080 21286.49 493.83 43134.65 48103.77 2022-03-21 19:46:38.000 080 21286.47 493.80 43134.66 48103.74 2022-03-21 19:46:39.000 080 21286.45 493.81 43134.67 48103.76 2022-03-21 19:46:40.000 080 21286.44 493.82 43134.67 48103.74 2022-03-21 19:46:41.000 080 21286.41 493.79 43134.67 48103.72 2022-03-21 19:46:42.000 080 21286.43 493.75 43134.64 48103.73 2022-03-21 19:46:43.000 080 21286.40 493.78 43134.63 48103.67 2022-03-21 19:46:44.000 080 21286.38 493.76 43134.62 48103.68 2022-03-21 19:46:45.000 080 21286.44 493.75 43134.62 48103.72 2022-03-21 19:46:46.000 080 21286.40 493.78 43134.63 48103.66 2022-03-21 19:46:47.000 080 21286.39 493.76 43134.63 48103.69 2022-03-21 19:46:48.000 080 21286.39 493.75 43134.61 48103.63 2022-03-21 19:46:49.000 080 21286.41 493.77 43134.61 48103.70 2022-03-21 19:46:50.000 080 21286.39 493.74 43134.64 48103.67 2022-03-21 19:46:51.000 080 21286.37 493.76 43134.66 48103.64 2022-03-21 19:46:52.000 080 21286.37 493.76 43134.63 48103.65 2022-03-21 19:46:53.000 080 21286.35 493.78 43134.62 48103.64 2022-03-21 19:46:54.000 080 21286.34 493.82 43134.64 48103.67 2022-03-21 19:46:55.000 080 21286.29 493.86 43134.61 48103.63 2022-03-21 19:46:56.000 080 21286.25 493.88 43134.60 48103.61 2022-03-21 19:46:57.000 080 21286.31 493.86 43134.59 48103.58 2022-03-21 19:46:58.000 080 21286.28 493.87 43134.57 48103.59 2022-03-21 19:46:59.000 080 21286.27 493.87 43134.56 48103.57 2022-03-21 19:47:00.000 080 21286.31 493.86 43134.59 48103.61 2022-03-21 19:47:01.000 080 21286.30 493.83 43134.62 48103.64 2022-03-21 19:47:02.000 080 21286.31 493.82 43134.62 48103.57 2022-03-21 19:47:03.000 080 21286.33 493.82 43134.61 48103.60 2022-03-21 19:47:04.000 080 21286.33 493.79 43134.62 48103.65 2022-03-21 19:47:05.000 080 21286.30 493.81 43134.64 48103.64 2022-03-21 19:47:06.000 080 21286.29 493.84 43134.63 48103.66 2022-03-21 19:47:07.000 080 21286.29 493.88 43134.64 48103.61 2022-03-21 19:47:08.000 080 21286.31 493.89 43134.60 48103.65 2022-03-21 19:47:09.000 080 21286.32 493.92 43134.61 48103.64 2022-03-21 19:47:10.000 080 21286.30 493.91 43134.60 48103.59 2022-03-21 19:47:11.000 080 21286.33 493.93 43134.61 48103.65 2022-03-21 19:47:12.000 080 21286.33 493.92 43134.59 48103.63 2022-03-21 19:47:13.000 080 21286.30 493.92 43134.57 48103.58 2022-03-21 19:47:14.000 080 21286.31 493.90 43134.60 48103.63 2022-03-21 19:47:15.000 080 21286.33 493.93 43134.58 48103.62 2022-03-21 19:47:16.000 080 21286.32 493.96 43134.56 48103.61 2022-03-21 19:47:17.000 080 21286.34 493.98 43134.59 48103.62 2022-03-21 19:47:18.000 080 21286.33 494.00 43134.51 48103.55 2022-03-21 19:47:19.000 080 21286.34 494.03 43134.50 48103.54 2022-03-21 19:47:20.000 080 21286.32 494.02 43134.49 48103.52 2022-03-21 19:47:21.000 080 21286.28 494.05 43134.46 48103.51 2022-03-21 19:47:22.000 080 21286.29 494.07 43134.46 48103.50 2022-03-21 19:47:23.000 080 21286.32 494.08 43134.44 48103.52 2022-03-21 19:47:24.000 080 21286.32 494.10 43134.44 48103.44 2022-03-21 19:47:25.000 080 21286.34 494.09 43134.46 48103.50 2022-03-21 19:47:26.000 080 21286.34 494.08 43134.42 48103.48 2022-03-21 19:47:27.000 080 21286.34 494.08 43134.46 48103.49 2022-03-21 19:47:28.000 080 21286.32 494.08 43134.48 48103.45 2022-03-21 19:47:29.000 080 21286.30 494.06 43134.47 48103.52 2022-03-21 19:47:30.000 080 21286.31 494.06 43134.47 48103.45 2022-03-21 19:47:31.000 080 21286.33 494.07 43134.50 48103.48 2022-03-21 19:47:32.000 080 21286.35 494.05 43134.49 48103.53 2022-03-21 19:47:33.000 080 21286.40 493.99 43134.50 48103.50 2022-03-21 19:47:34.000 080 21286.41 493.98 43134.53 48103.56 2022-03-21 19:47:35.000 080 21286.41 493.95 43134.57 48103.58 2022-03-21 19:47:36.000 080 21286.41 493.95 43134.59 48103.59 2022-03-21 19:47:37.000 080 21286.39 493.94 43134.61 48103.63 2022-03-21 19:47:38.000 080 21286.40 493.90 43134.61 48103.63 2022-03-21 19:47:39.000 080 21286.40 493.91 43134.61 48103.66 2022-03-21 19:47:40.000 080 21286.38 493.91 43134.63 48103.64 2022-03-21 19:47:41.000 080 21286.37 493.93 43134.59 48103.63 2022-03-21 19:47:42.000 080 21286.37 493.96 43134.60 48103.67 2022-03-21 19:47:43.000 080 21286.39 493.94 43134.59 48103.62 2022-03-21 19:47:44.000 080 21286.32 493.94 43134.57 48103.59 2022-03-21 19:47:45.000 080 21286.26 493.94 43134.52 48103.54 2022-03-21 19:47:46.000 080 21286.22 493.95 43134.49 48103.46 2022-03-21 19:47:47.000 080 21286.22 493.94 43134.43 48103.50 2022-03-21 19:47:48.000 080 21286.22 493.90 43134.41 48103.41 2022-03-21 19:47:49.000 080 21286.22 493.88 43134.40 48103.43 2022-03-21 19:47:50.000 080 21286.24 493.87 43134.40 48103.42 2022-03-21 19:47:51.000 080 21286.25 493.80 43134.43 48103.42 2022-03-21 19:47:52.000 080 21286.27 493.75 43134.42 48103.40 2022-03-21 19:47:53.000 080 21286.27 493.74 43134.41 48103.45 2022-03-21 19:47:54.000 080 21286.27 493.70 43134.44 48103.47 2022-03-21 19:47:55.000 080 21286.29 493.66 43134.47 48103.44 2022-03-21 19:47:56.000 080 21286.31 493.67 43134.48 48103.49 2022-03-21 19:47:57.000 080 21286.30 493.65 43134.46 48103.49 2022-03-21 19:47:58.000 080 21286.32 493.61 43134.52 48103.50 2022-03-21 19:47:59.000 080 21286.30 493.61 43134.52 48103.53 2022-03-21 19:48:00.000 080 21286.30 493.61 43134.55 48103.50 2022-03-21 19:48:01.000 080 21286.32 493.61 43134.55 48103.54 2022-03-21 19:48:02.000 080 21286.35 493.60 43134.56 48103.51 2022-03-21 19:48:03.000 080 21286.34 493.59 43134.57 48103.59 2022-03-21 19:48:04.000 080 21286.33 493.61 43134.60 48103.57 2022-03-21 19:48:05.000 080 21286.32 493.63 43134.61 48103.55 2022-03-21 19:48:06.000 080 21286.30 493.62 43134.59 48103.52 2022-03-21 19:48:07.000 080 21286.28 493.60 43134.58 48103.59 2022-03-21 19:48:08.000 080 21286.28 493.62 43134.59 48103.52 2022-03-21 19:48:09.000 080 21286.25 493.62 43134.56 48103.55 2022-03-21 19:48:10.000 080 21286.24 493.64 43134.53 48103.53 2022-03-21 19:48:11.000 080 21286.25 493.61 43134.52 48103.51 2022-03-21 19:48:12.000 080 21286.25 493.61 43134.53 48103.49 2022-03-21 19:48:13.000 080 21286.23 493.60 43134.54 48103.49 2022-03-21 19:48:14.000 080 21286.24 493.59 43134.54 48103.51 2022-03-21 19:48:15.000 080 21286.23 493.58 43134.53 48103.51 2022-03-21 19:48:16.000 080 21286.21 493.56 43134.51 48103.46 2022-03-21 19:48:17.000 080 21286.18 493.57 43134.53 48103.49 2022-03-21 19:48:18.000 080 21286.18 493.59 43134.52 48103.41 2022-03-21 19:48:19.000 080 21286.16 493.58 43134.47 48103.43 2022-03-21 19:48:20.000 080 21286.17 493.57 43134.49 48103.45 2022-03-21 19:48:21.000 080 21286.18 493.56 43134.50 48103.39 2022-03-21 19:48:22.000 080 21286.18 493.53 43134.51 48103.44 2022-03-21 19:48:23.000 080 21286.17 493.55 43134.51 48103.41 2022-03-21 19:48:24.000 080 21286.19 493.55 43134.50 48103.42 2022-03-21 19:48:25.000 080 21286.18 493.52 43134.50 48103.47 2022-03-21 19:48:26.000 080 21286.20 493.52 43134.50 48103.44 2022-03-21 19:48:27.000 080 21286.24 493.49 43134.51 48103.45 2022-03-21 19:48:28.000 080 21286.24 493.50 43134.52 48103.47 2022-03-21 19:48:29.000 080 21286.20 493.48 43134.53 48103.46 2022-03-21 19:48:30.000 080 21286.22 493.47 43134.56 48103.51 2022-03-21 19:48:31.000 080 21286.24 493.47 43134.54 48103.47 2022-03-21 19:48:32.000 080 21286.25 493.50 43134.55 48103.53 2022-03-21 19:48:33.000 080 21286.22 493.54 43134.56 48103.50 2022-03-21 19:48:34.000 080 21286.24 493.55 43134.57 48103.50 2022-03-21 19:48:35.000 080 21286.24 493.56 43134.53 48103.49 2022-03-21 19:48:36.000 080 21286.23 493.57 43134.53 48103.48 2022-03-21 19:48:37.000 080 21286.24 493.58 43134.50 48103.52 2022-03-21 19:48:38.000 080 21286.28 493.57 43134.51 48103.45 2022-03-21 19:48:39.000 080 21286.29 493.58 43134.47 48103.48 2022-03-21 19:48:40.000 080 21286.29 493.60 43134.48 48103.49 2022-03-21 19:48:41.000 080 21286.30 493.62 43134.49 48103.45 2022-03-21 19:48:42.000 080 21286.32 493.63 43134.48 48103.50 2022-03-21 19:48:43.000 080 21286.30 493.69 43134.45 48103.45 2022-03-21 19:48:44.000 080 21286.33 493.73 43134.41 48103.43 2022-03-21 19:48:45.000 080 21286.36 493.76 43134.39 48103.47 2022-03-21 19:48:46.000 080 21286.35 493.75 43134.41 48103.43 2022-03-21 19:48:47.000 080 21286.37 493.75 43134.38 48103.45 2022-03-21 19:48:48.000 080 21286.37 493.74 43134.40 48103.46 2022-03-21 19:48:49.000 080 21286.42 493.73 43134.43 48103.40 2022-03-21 19:48:50.000 080 21286.43 493.75 43134.43 48103.48 2022-03-21 19:48:51.000 080 21286.39 493.75 43134.43 48103.46 2022-03-21 19:48:52.000 080 21286.39 493.71 43134.45 48103.44 2022-03-21 19:48:53.000 080 21286.34 493.74 43134.46 48103.49 2022-03-21 19:48:54.000 080 21286.34 493.74 43134.49 48103.45 2022-03-21 19:48:55.000 080 21286.28 493.70 43134.52 48103.42 2022-03-21 19:48:56.000 080 21286.27 493.70 43134.52 48103.49 2022-03-21 19:48:57.000 080 21286.26 493.70 43134.53 48103.46 2022-03-21 19:48:58.000 080 21286.23 493.72 43134.52 48103.47 2022-03-21 19:48:59.000 080 21286.25 493.72 43134.51 48103.44 2022-03-21 19:49:00.000 080 21286.27 493.74 43134.51 48103.43 2022-03-21 19:49:01.000 080 21286.24 493.78 43134.45 48103.49 2022-03-21 19:49:02.000 080 21286.28 493.81 43134.43 48103.45 2022-03-21 19:49:03.000 080 21286.29 493.81 43134.43 48103.41 2022-03-21 19:49:04.000 080 21286.31 493.77 43134.43 48103.40 2022-03-21 19:49:05.000 080 21286.27 493.76 43134.40 48103.38 2022-03-21 19:49:06.000 080 21286.27 493.78 43134.37 48103.35 2022-03-21 19:49:07.000 080 21286.28 493.80 43134.34 48103.39 2022-03-21 19:49:08.000 080 21286.31 493.81 43134.37 48103.34 2022-03-21 19:49:09.000 080 21286.31 493.82 43134.35 48103.32 2022-03-21 19:49:10.000 080 21286.32 493.80 43134.32 48103.35 2022-03-21 19:49:11.000 080 21286.34 493.81 43134.34 48103.34 2022-03-21 19:49:12.000 080 21286.34 493.82 43134.31 48103.35 2022-03-21 19:49:13.000 080 21286.33 493.82 43134.30 48103.36 2022-03-21 19:49:14.000 080 21286.37 493.85 43134.27 48103.31 2022-03-21 19:49:15.000 080 21286.33 493.88 43134.26 48103.36 2022-03-21 19:49:16.000 080 21286.35 493.86 43134.24 48103.29 2022-03-21 19:49:17.000 080 21286.35 493.87 43134.25 48103.28 2022-03-21 19:49:18.000 080 21286.35 493.86 43134.24 48103.29 2022-03-21 19:49:19.000 080 21286.33 493.87 43134.17 48103.25 2022-03-21 19:49:20.000 080 21286.32 493.88 43134.17 48103.25 2022-03-21 19:49:21.000 080 21286.33 493.89 43134.14 48103.22 2022-03-21 19:49:22.000 080 21286.33 493.89 43134.13 48103.24 2022-03-21 19:49:23.000 080 21286.31 493.89 43134.13 48103.19 2022-03-21 19:49:24.000 080 21286.29 493.90 43134.11 48103.17 2022-03-21 19:49:25.000 080 21286.30 493.91 43134.05 48103.14 2022-03-21 19:49:26.000 080 21286.32 493.88 43134.05 48103.14 2022-03-21 19:49:27.000 080 21286.34 493.87 43134.09 48103.16 2022-03-21 19:49:28.000 080 21286.32 493.83 43134.07 48103.10 2022-03-21 19:49:29.000 080 21286.31 493.81 43134.14 48103.12 2022-03-21 19:49:30.000 080 21286.36 493.82 43134.15 48103.17 2022-03-21 19:49:31.000 080 21286.39 493.79 43134.14 48103.20 2022-03-21 19:49:32.000 080 21286.38 493.77 43134.13 48103.20 2022-03-21 19:49:33.000 080 21286.39 493.77 43134.14 48103.22 2022-03-21 19:49:34.000 080 21286.44 493.74 43134.18 48103.23 2022-03-21 19:49:35.000 080 21286.46 493.75 43134.17 48103.29 2022-03-21 19:49:36.000 080 21286.49 493.75 43134.18 48103.28 2022-03-21 19:49:37.000 080 21286.51 493.75 43134.18 48103.28 2022-03-21 19:49:38.000 080 21286.50 493.76 43134.18 48103.32 2022-03-21 19:49:39.000 080 21286.50 493.77 43134.20 48103.28 2022-03-21 19:49:40.000 080 21286.51 493.76 43134.19 48103.31 2022-03-21 19:49:41.000 080 21286.49 493.74 43134.16 48103.32 2022-03-21 19:49:42.000 080 21286.48 493.72 43134.16 48103.28 2022-03-21 19:49:43.000 080 21286.49 493.66 43134.22 48103.31 2022-03-21 19:49:44.000 080 21286.53 493.60 43134.26 48103.32 2022-03-21 19:49:45.000 080 21286.50 493.57 43134.29 48103.37 2022-03-21 19:49:46.000 080 21286.53 493.51 43134.28 48103.41 2022-03-21 19:49:47.000 080 21286.52 493.51 43134.35 48103.41 2022-03-21 19:49:48.000 080 21286.51 493.53 43134.38 48103.45 2022-03-21 19:49:49.000 080 21286.52 493.52 43134.37 48103.47 2022-03-21 19:49:50.000 080 21286.55 493.50 43134.36 48103.46 2022-03-21 19:49:51.000 080 21286.56 493.49 43134.38 48103.50 2022-03-21 19:49:52.000 080 21286.55 493.45 43134.40 48103.50 2022-03-21 19:49:53.000 080 21286.56 493.42 43134.42 48103.54 2022-03-21 19:49:54.000 080 21286.56 493.38 43134.46 48103.52 2022-03-21 19:49:55.000 080 21286.58 493.36 43134.52 48103.59 2022-03-21 19:49:56.000 080 21286.57 493.35 43134.51 48103.59 2022-03-21 19:49:57.000 080 21286.57 493.35 43134.50 48103.62 2022-03-21 19:49:58.000 080 21286.60 493.35 43134.54 48103.62 2022-03-21 19:49:59.000 080 21286.55 493.40 43134.49 48103.58 2022-03-21 19:50:00.000 080 21286.48 493.45 43134.45 48103.57 2022-03-21 19:50:01.000 080 21286.45 493.48 43134.42 48103.50 2022-03-21 19:50:02.000 080 21286.50 493.44 43134.41 48103.47 2022-03-21 19:50:03.000 080 21286.47 493.44 43134.41 48103.49 2022-03-21 19:50:04.000 080 21286.47 493.42 43134.41 48103.45 2022-03-21 19:50:05.000 080 21286.51 493.44 43134.36 48103.47 2022-03-21 19:50:06.000 080 21286.54 493.45 43134.35 48103.50 2022-03-21 19:50:07.000 080 21286.53 493.43 43134.35 48103.47 2022-03-21 19:50:08.000 080 21286.50 493.43 43134.33 48103.45 2022-03-21 19:50:09.000 080 21286.44 493.45 43134.32 48103.39 2022-03-21 19:50:10.000 080 21286.43 493.45 43134.33 48103.38 2022-03-21 19:50:11.000 080 21286.43 493.43 43134.32 48103.38 2022-03-21 19:50:12.000 080 21286.41 493.43 43134.32 48103.36 2022-03-21 19:50:13.000 080 21286.41 493.42 43134.32 48103.35 2022-03-21 19:50:14.000 080 21286.40 493.41 43134.31 48103.33 2022-03-21 19:50:15.000 080 21286.37 493.41 43134.25 48103.30 2022-03-21 19:50:16.000 080 21286.37 493.41 43134.24 48103.34 2022-03-21 19:50:17.000 080 21286.39 493.39 43134.26 48103.33 2022-03-21 19:50:18.000 080 21286.37 493.36 43134.26 48103.31 2022-03-21 19:50:19.000 080 21286.37 493.34 43134.26 48103.31 2022-03-21 19:50:20.000 080 21286.38 493.33 43134.25 48103.28 2022-03-21 19:50:21.000 080 21286.38 493.31 43134.28 48103.32 2022-03-21 19:50:22.000 080 21286.38 493.28 43134.25 48103.31 2022-03-21 19:50:23.000 080 21286.37 493.30 43134.22 48103.28 2022-03-21 19:50:24.000 080 21286.34 493.30 43134.22 48103.30 2022-03-21 19:50:25.000 080 21286.38 493.30 43134.21 48103.29 2022-03-21 19:50:26.000 080 21286.38 493.32 43134.24 48103.28 2022-03-21 19:50:27.000 080 21286.37 493.29 43134.26 48103.31 2022-03-21 19:50:28.000 080 21286.42 493.27 43134.23 48103.31 2022-03-21 19:50:29.000 080 21286.39 493.26 43134.24 48103.29 2022-03-21 19:50:30.000 080 21286.35 493.22 43134.26 48103.31 2022-03-21 19:50:31.000 080 21286.35 493.20 43134.27 48103.30 2022-03-21 19:50:32.000 080 21286.38 493.21 43134.26 48103.33 2022-03-21 19:50:33.000 080 21286.40 493.22 43134.27 48103.30 2022-03-21 19:50:34.000 080 21286.41 493.24 43134.27 48103.30 2022-03-21 19:50:35.000 080 21286.41 493.26 43134.26 48103.31 2022-03-21 19:50:36.000 080 21286.41 493.28 43134.19 48103.28 2022-03-21 19:50:37.000 080 21286.40 493.25 43134.21 48103.34 2022-03-21 19:50:38.000 080 21286.38 493.25 43134.24 48103.30 2022-03-21 19:50:39.000 080 21286.40 493.21 43134.26 48103.28 2022-03-21 19:50:40.000 080 21286.39 493.20 43134.24 48103.30 2022-03-21 19:50:41.000 080 21286.40 493.22 43134.22 48103.29 2022-03-21 19:50:42.000 080 21286.40 493.24 43134.27 48103.29 2022-03-21 19:50:43.000 080 21286.38 493.26 43134.24 48103.31 2022-03-21 19:50:44.000 080 21286.34 493.29 43134.22 48103.27 2022-03-21 19:50:45.000 080 21286.32 493.32 43134.19 48103.23 2022-03-21 19:50:46.000 080 21286.33 493.36 43134.13 48103.22 2022-03-21 19:50:47.000 080 21286.34 493.40 43134.14 48103.15 2022-03-21 19:50:48.000 080 21286.35 493.42 43134.11 48103.18 2022-03-21 19:50:49.000 080 21286.36 493.44 43134.12 48103.14 2022-03-21 19:50:50.000 080 21286.38 493.50 43134.07 48103.14 2022-03-21 19:50:51.000 080 21286.39 493.47 43134.04 48103.12 2022-03-21 19:50:52.000 080 21286.36 493.49 43134.03 48103.10 2022-03-21 19:50:53.000 080 21286.29 493.47 43134.02 48103.11 2022-03-21 19:50:54.000 080 21286.32 493.46 43134.03 48103.11 2022-03-21 19:50:55.000 080 21286.32 493.45 43134.05 48103.07 2022-03-21 19:50:56.000 080 21286.30 493.46 43134.07 48103.08 2022-03-21 19:50:57.000 080 21286.32 493.47 43134.06 48103.12 2022-03-21 19:50:58.000 080 21286.35 493.46 43134.05 48103.13 2022-03-21 19:50:59.000 080 21286.35 493.50 43134.03 48103.12 2022-03-21 19:51:00.000 080 21286.34 493.52 43134.06 48103.07 2022-03-21 19:51:01.000 080 21286.34 493.53 43134.07 48103.09 2022-03-21 19:51:02.000 080 21286.35 493.51 43134.04 48103.08 2022-03-21 19:51:03.000 080 21286.36 493.51 43134.05 48103.07 2022-03-21 19:51:04.000 080 21286.37 493.52 43134.10 48103.13 2022-03-21 19:51:05.000 080 21286.38 493.54 43134.09 48103.11 2022-03-21 19:51:06.000 080 21286.34 493.56 43134.06 48103.13 2022-03-21 19:51:07.000 080 21286.37 493.54 43134.08 48103.11 2022-03-21 19:51:08.000 080 21286.36 493.53 43134.07 48103.14 2022-03-21 19:51:09.000 080 21286.38 493.55 43134.06 48103.13 2022-03-21 19:51:10.000 080 21286.40 493.56 43134.10 48103.14 2022-03-21 19:51:11.000 080 21286.43 493.54 43134.13 48103.19 2022-03-21 19:51:12.000 080 21286.46 493.53 43134.15 48103.22 2022-03-21 19:51:13.000 080 21286.46 493.53 43134.16 48103.26 2022-03-21 19:51:14.000 080 21286.50 493.59 43134.15 48103.29 2022-03-21 19:51:15.000 080 21286.48 493.64 43134.14 48103.22 2022-03-21 19:51:16.000 080 21286.50 493.64 43134.14 48103.31 2022-03-21 19:51:17.000 080 21286.51 493.67 43134.15 48103.31 2022-03-21 19:51:18.000 080 21286.50 493.67 43134.16 48103.29 2022-03-21 19:51:19.000 080 21286.51 493.67 43134.18 48103.29 2022-03-21 19:51:20.000 080 21286.52 493.68 43134.17 48103.30 2022-03-21 19:51:21.000 080 21286.52 493.65 43134.16 48103.31 2022-03-21 19:51:22.000 080 21286.52 493.61 43134.19 48103.32 2022-03-21 19:51:23.000 080 21286.53 493.61 43134.21 48103.39 2022-03-21 19:51:24.000 080 21286.54 493.62 43134.21 48103.33 2022-03-21 19:51:25.000 080 21286.52 493.59 43134.25 48103.39 2022-03-21 19:51:26.000 080 21286.54 493.60 43134.25 48103.40 2022-03-21 19:51:27.000 080 21286.53 493.59 43134.27 48103.42 2022-03-21 19:51:28.000 080 21286.53 493.61 43134.29 48103.41 2022-03-21 19:51:29.000 080 21286.54 493.62 43134.27 48103.45 2022-03-21 19:51:30.000 080 21286.56 493.64 43134.29 48103.42 2022-03-21 19:51:31.000 080 21286.58 493.64 43134.29 48103.43 2022-03-21 19:51:32.000 080 21286.61 493.66 43134.29 48103.46 2022-03-21 19:51:33.000 080 21286.63 493.66 43134.24 48103.42 2022-03-21 19:51:34.000 080 21286.63 493.71 43134.26 48103.49 2022-03-21 19:51:35.000 080 21286.64 493.75 43134.24 48103.42 2022-03-21 19:51:36.000 080 21286.62 493.75 43134.24 48103.45 2022-03-21 19:51:37.000 080 21286.59 493.70 43134.22 48103.45 2022-03-21 19:51:38.000 080 21286.58 493.68 43134.17 48103.36 2022-03-21 19:51:39.000 080 21286.61 493.64 43134.17 48103.38 2022-03-21 19:51:40.000 080 21286.59 493.68 43134.14 48103.34 2022-03-21 19:51:41.000 080 21286.64 493.71 43134.11 48103.35 2022-03-21 19:51:42.000 080 21286.62 493.70 43134.10 48103.34 2022-03-21 19:51:43.000 080 21286.57 493.71 43134.10 48103.29 2022-03-21 19:51:44.000 080 21286.58 493.73 43134.08 48103.26 2022-03-21 19:51:45.000 080 21286.57 493.75 43134.07 48103.28 2022-03-21 19:51:46.000 080 21286.59 493.77 43134.04 48103.21 2022-03-21 19:51:47.000 080 21286.58 493.77 43134.05 48103.25 2022-03-21 19:51:48.000 080 21286.57 493.76 43134.03 48103.22 2022-03-21 19:51:49.000 080 21286.58 493.76 43134.03 48103.19 2022-03-21 19:51:50.000 080 21286.53 493.78 43134.04 48103.19 2022-03-21 19:51:51.000 080 21286.55 493.75 43134.04 48103.18 2022-03-21 19:51:52.000 080 21286.55 493.71 43134.05 48103.18 2022-03-21 19:51:53.000 080 21286.56 493.72 43134.05 48103.22 2022-03-21 19:51:54.000 080 21286.57 493.71 43134.01 48103.15 2022-03-21 19:51:55.000 080 21286.59 493.72 43134.02 48103.17 2022-03-21 19:51:56.000 080 21286.59 493.70 43134.04 48103.24 2022-03-21 19:51:57.000 080 21286.61 493.68 43134.07 48103.21 2022-03-21 19:51:58.000 080 21286.60 493.70 43134.09 48103.26 2022-03-21 19:51:59.000 080 21286.61 493.69 43134.10 48103.25 2022-03-21 19:52:00.000 080 21286.63 493.67 43134.11 48103.27 2022-03-21 19:52:01.000 080 21286.66 493.63 43134.12 48103.35 2022-03-21 19:52:02.000 080 21286.67 493.63 43134.14 48103.32 2022-03-21 19:52:03.000 080 21286.70 493.66 43134.15 48103.32 2022-03-21 19:52:04.000 080 21286.72 493.67 43134.17 48103.36 2022-03-21 19:52:05.000 080 21286.73 493.68 43134.18 48103.34 2022-03-21 19:52:06.000 080 21286.69 493.68 43134.18 48103.38 2022-03-21 19:52:07.000 080 21286.70 493.65 43134.18 48103.41 2022-03-21 19:52:08.000 080 21286.70 493.67 43134.18 48103.36 2022-03-21 19:52:09.000 080 21286.65 493.65 43134.21 48103.38 2022-03-21 19:52:10.000 080 21286.60 493.64 43134.21 48103.36 2022-03-21 19:52:11.000 080 21286.59 493.65 43134.20 48103.34 2022-03-21 19:52:12.000 080 21286.60 493.66 43134.20 48103.39 2022-03-21 19:52:13.000 080 21286.59 493.66 43134.18 48103.34 2022-03-21 19:52:14.000 080 21286.61 493.68 43134.17 48103.33 2022-03-21 19:52:15.000 080 21286.59 493.68 43134.15 48103.34 2022-03-21 19:52:16.000 080 21286.57 493.67 43134.14 48103.32 2022-03-21 19:52:17.000 080 21286.59 493.66 43134.13 48103.31 2022-03-21 19:52:18.000 080 21286.57 493.69 43134.10 48103.32 2022-03-21 19:52:19.000 080 21286.58 493.69 43134.10 48103.30 2022-03-21 19:52:20.000 080 21286.59 493.68 43134.14 48103.28 2022-03-21 19:52:21.000 080 21286.58 493.68 43134.08 48103.29 2022-03-21 19:52:22.000 080 21286.58 493.72 43134.08 48103.29 2022-03-21 19:52:23.000 080 21286.59 493.72 43134.09 48103.26 2022-03-21 19:52:24.000 080 21286.59 493.70 43134.05 48103.25 2022-03-21 19:52:25.000 080 21286.60 493.74 43134.06 48103.24 2022-03-21 19:52:26.000 080 21286.59 493.73 43134.08 48103.26 2022-03-21 19:52:27.000 080 21286.62 493.72 43134.05 48103.25 2022-03-21 19:52:28.000 080 21286.60 493.75 43134.06 48103.23 2022-03-21 19:52:29.000 080 21286.60 493.77 43134.05 48103.26 2022-03-21 19:52:30.000 080 21286.58 493.75 43134.04 48103.22 2022-03-21 19:52:31.000 080 21286.60 493.76 43134.05 48103.26 2022-03-21 19:52:32.000 080 21286.57 493.78 43134.05 48103.24 2022-03-21 19:52:33.000 080 21286.57 493.82 43134.00 48103.16 2022-03-21 19:52:34.000 080 21286.56 493.85 43133.97 48103.19 2022-03-21 19:52:35.000 080 21286.52 493.86 43133.96 48103.20 2022-03-21 19:52:36.000 080 21286.56 493.85 43133.97 48103.15 2022-03-21 19:52:37.000 080 21286.54 493.87 43133.98 48103.13 2022-03-21 19:52:38.000 080 21286.52 493.85 43133.94 48103.16 2022-03-21 19:52:39.000 080 21286.54 493.81 43133.95 48103.11 2022-03-21 19:52:40.000 080 21286.57 493.76 43133.99 48103.11 2022-03-21 19:52:41.000 080 21286.60 493.74 43134.01 48103.20 2022-03-21 19:52:42.000 080 21286.60 493.73 43134.02 48103.19 2022-03-21 19:52:43.000 080 21286.58 493.73 43134.04 48103.28 2022-03-21 19:52:44.000 080 21286.58 493.76 43134.03 48103.25 2022-03-21 19:52:45.000 080 21286.62 493.76 43134.04 48103.26 2022-03-21 19:52:46.000 080 21286.62 493.76 43134.06 48103.23 2022-03-21 19:52:47.000 080 21286.60 493.78 43134.09 48103.32 2022-03-21 19:52:48.000 080 21286.61 493.78 43134.12 48103.29 2022-03-21 19:52:49.000 080 21286.61 493.81 43134.11 48103.28 2022-03-21 19:52:50.000 080 21286.59 493.81 43134.11 48103.30 2022-03-21 19:52:51.000 080 21286.57 493.84 43134.10 48103.29 2022-03-21 19:52:52.000 080 21286.57 493.81 43134.12 48103.32 2022-03-21 19:52:53.000 080 21286.56 493.82 43134.14 48103.32 2022-03-21 19:52:54.000 080 21286.54 493.80 43134.14 48103.27 2022-03-21 19:52:55.000 080 21286.54 493.81 43134.16 48103.32 2022-03-21 19:52:56.000 080 21286.51 493.83 43134.18 48103.33 2022-03-21 19:52:57.000 080 21286.48 493.87 43134.18 48103.34 2022-03-21 19:52:58.000 080 21286.46 493.89 43134.19 48103.33 2022-03-21 19:52:59.000 080 21286.45 493.89 43134.19 48103.31 2022-03-21 19:53:00.000 080 21286.42 493.89 43134.21 48103.31 2022-03-21 19:53:01.000 080 21286.40 493.93 43134.19 48103.31 2022-03-21 19:53:02.000 080 21286.38 493.98 43134.16 48103.29 2022-03-21 19:53:03.000 080 21286.35 494.02 43134.15 48103.28 2022-03-21 19:53:04.000 080 21286.34 494.05 43134.15 48103.21 2022-03-21 19:53:05.000 080 21286.36 494.06 43134.16 48103.19 2022-03-21 19:53:06.000 080 21286.31 494.05 43134.13 48103.22 2022-03-21 19:53:07.000 080 21286.33 494.03 43134.10 48103.14 2022-03-21 19:53:08.000 080 21286.34 494.04 43134.11 48103.15 2022-03-21 19:53:09.000 080 21286.33 494.02 43134.09 48103.13 2022-03-21 19:53:10.000 080 21286.34 494.01 43134.11 48103.15 2022-03-21 19:53:11.000 080 21286.34 494.03 43134.13 48103.12 2022-03-21 19:53:12.000 080 21286.32 494.05 43134.09 48103.14 2022-03-21 19:53:13.000 080 21286.29 494.06 43134.08 48103.12 2022-03-21 19:53:14.000 080 21286.29 494.05 43134.06 48103.16 2022-03-21 19:53:15.000 080 21286.29 494.04 43134.06 48103.09 2022-03-21 19:53:16.000 080 21286.29 494.03 43134.03 48103.16 2022-03-21 19:53:17.000 080 21286.32 494.06 43134.04 48103.13 2022-03-21 19:53:18.000 080 21286.33 494.07 43134.02 48103.11 2022-03-21 19:53:19.000 080 21286.35 494.12 43133.99 48103.12 2022-03-21 19:53:20.000 080 21286.40 494.17 43133.95 48103.10 2022-03-21 19:53:21.000 080 21286.38 494.17 43133.95 48103.06 2022-03-21 19:53:22.000 080 21286.39 494.16 43133.93 48103.04 2022-03-21 19:53:23.000 080 21286.40 494.16 43133.94 48103.01 2022-03-21 19:53:24.000 080 21286.41 494.12 43133.92 48103.03 2022-03-21 19:53:25.000 080 21286.39 494.06 43133.91 48103.00 2022-03-21 19:53:26.000 080 21286.38 494.03 43133.95 48103.06 2022-03-21 19:53:27.000 080 21286.39 494.00 43133.97 48103.03 2022-03-21 19:53:28.000 080 21286.45 493.93 43134.00 48103.04 2022-03-21 19:53:29.000 080 21286.51 493.87 43134.05 48103.16 2022-03-21 19:53:30.000 080 21286.49 493.86 43134.10 48103.16 2022-03-21 19:53:31.000 080 21286.43 493.87 43134.10 48103.21 2022-03-21 19:53:32.000 080 21286.42 493.87 43134.08 48103.21 2022-03-21 19:53:33.000 080 21286.41 493.85 43134.09 48103.21 2022-03-21 19:53:34.000 080 21286.41 493.83 43134.16 48103.16 2022-03-21 19:53:35.000 080 21286.40 493.79 43134.16 48103.22 2022-03-21 19:53:36.000 080 21286.40 493.79 43134.17 48103.19 2022-03-21 19:53:37.000 080 21286.42 493.77 43134.18 48103.25 2022-03-21 19:53:38.000 080 21286.42 493.76 43134.17 48103.22 2022-03-21 19:53:39.000 080 21286.40 493.74 43134.17 48103.27 2022-03-21 19:53:40.000 080 21286.38 493.72 43134.19 48103.22 2022-03-21 19:53:41.000 080 21286.34 493.74 43134.21 48103.28 2022-03-21 19:53:42.000 080 21286.28 493.74 43134.21 48103.27 2022-03-21 19:53:43.000 080 21286.30 493.72 43134.23 48103.20 2022-03-21 19:53:44.000 080 21286.27 493.72 43134.24 48103.23 2022-03-21 19:53:45.000 080 21286.25 493.73 43134.24 48103.25 2022-03-21 19:53:46.000 080 21286.24 493.73 43134.25 48103.24 2022-03-21 19:53:47.000 080 21286.22 493.69 43134.24 48103.23 2022-03-21 19:53:48.000 080 21286.17 493.68 43134.26 48103.28 2022-03-21 19:53:49.000 080 21286.15 493.68 43134.30 48103.22 2022-03-21 19:53:50.000 080 21286.19 493.69 43134.28 48103.23 2022-03-21 19:53:51.000 080 21286.16 493.69 43134.29 48103.33 2022-03-21 19:53:52.000 080 21286.19 493.66 43134.31 48103.28 2022-03-21 19:53:53.000 080 21286.21 493.68 43134.33 48103.29 2022-03-21 19:53:54.000 080 21286.21 493.70 43134.34 48103.28 2022-03-21 19:53:55.000 080 21286.21 493.71 43134.30 48103.28 2022-03-21 19:53:56.000 080 21286.25 493.73 43134.30 48103.35 2022-03-21 19:53:57.000 080 21286.29 493.70 43134.33 48103.31 2022-03-21 19:53:58.000 080 21286.32 493.71 43134.35 48103.34 2022-03-21 19:53:59.000 080 21286.36 493.72 43134.32 48103.35 2022-03-21 19:54:00.000 080 21286.37 493.77 43134.35 48103.33 2022-03-21 19:54:01.000 080 21286.36 493.77 43134.31 48103.39 2022-03-21 19:54:02.000 080 21286.40 493.76 43134.29 48103.37 2022-03-21 19:54:03.000 080 21286.38 493.78 43134.27 48103.34 2022-03-21 19:54:04.000 080 21286.40 493.79 43134.28 48103.34 2022-03-21 19:54:05.000 080 21286.43 493.77 43134.28 48103.32 2022-03-21 19:54:06.000 080 21286.42 493.79 43134.27 48103.37 2022-03-21 19:54:07.000 080 21286.41 493.79 43134.29 48103.38 2022-03-21 19:54:08.000 080 21286.38 493.80 43134.24 48103.29 2022-03-21 19:54:09.000 080 21286.38 493.82 43134.22 48103.28 2022-03-21 19:54:10.000 080 21286.42 493.84 43134.18 48103.30 2022-03-21 19:54:11.000 080 21286.41 493.85 43134.16 48103.28 2022-03-21 19:54:12.000 080 21286.38 493.86 43134.13 48103.26 2022-03-21 19:54:13.000 080 21286.42 493.84 43134.13 48103.26 2022-03-21 19:54:14.000 080 21286.41 493.82 43134.13 48103.24 2022-03-21 19:54:15.000 080 21286.39 493.82 43134.09 48103.20 2022-03-21 19:54:16.000 080 21286.39 493.82 43134.07 48103.24 2022-03-21 19:54:17.000 080 21286.40 493.80 43134.08 48103.20 2022-03-21 19:54:18.000 080 21286.38 493.82 43134.07 48103.21 2022-03-21 19:54:19.000 080 21286.36 493.87 43134.08 48103.22 2022-03-21 19:54:20.000 080 21286.32 493.94 43134.06 48103.18 2022-03-21 19:54:21.000 080 21286.25 493.97 43134.05 48103.16 2022-03-21 19:54:22.000 080 21286.24 493.98 43134.03 48103.13 2022-03-21 19:54:23.000 080 21286.25 493.96 43134.01 48103.10 2022-03-21 19:54:24.000 080 21286.24 493.93 43134.04 48103.08 2022-03-21 19:54:25.000 080 21286.26 493.92 43134.04 48103.06 2022-03-21 19:54:26.000 080 21286.24 493.93 43134.03 48103.12 2022-03-21 19:54:27.000 080 21286.23 493.95 43134.04 48103.09 2022-03-21 19:54:28.000 080 21286.23 493.94 43134.00 48103.04 2022-03-21 19:54:29.000 080 21286.20 493.98 43134.00 48103.10 2022-03-21 19:54:30.000 080 21286.23 493.97 43134.00 48103.03 2022-03-21 19:54:31.000 080 21286.22 493.95 43134.00 48103.08 2022-03-21 19:54:32.000 080 21286.21 493.92 43134.02 48103.03 2022-03-21 19:54:33.000 080 21286.17 493.92 43134.03 48103.04 2022-03-21 19:54:34.000 080 21286.11 493.98 43134.02 48103.00 2022-03-21 19:54:35.000 080 21286.09 493.98 43133.97 48102.99 2022-03-21 19:54:36.000 080 21286.07 494.01 43133.96 48102.98 2022-03-21 19:54:37.000 080 21286.03 493.98 43133.95 48102.88 2022-03-21 19:54:38.000 080 21285.97 493.99 43133.95 48102.85 2022-03-21 19:54:39.000 080 21285.95 493.98 43133.94 48102.87 2022-03-21 19:54:40.000 080 21285.98 494.02 43133.90 48102.83 2022-03-21 19:54:41.000 080 21285.99 494.05 43133.89 48102.85 2022-03-21 19:54:42.000 080 21285.98 494.12 43133.86 48102.82 2022-03-21 19:54:43.000 080 21285.98 494.14 43133.85 48102.78 2022-03-21 19:54:44.000 080 21286.01 494.13 43133.82 48102.78 2022-03-21 19:54:45.000 080 21286.00 494.16 43133.75 48102.77 2022-03-21 19:54:46.000 080 21286.02 494.21 43133.78 48102.70 2022-03-21 19:54:47.000 080 21285.99 494.23 43133.75 48102.75 2022-03-21 19:54:48.000 080 21286.03 494.25 43133.72 48102.68 2022-03-21 19:54:49.000 080 21286.04 494.28 43133.69 48102.68 2022-03-21 19:54:50.000 080 21286.01 494.29 43133.68 48102.65 2022-03-21 19:54:51.000 080 21286.03 494.25 43133.64 48102.65 2022-03-21 19:54:52.000 080 21286.05 494.19 43133.65 48102.63 2022-03-21 19:54:53.000 080 21286.05 494.14 43133.69 48102.62 2022-03-21 19:54:54.000 080 21286.02 494.14 43133.73 48102.68 2022-03-21 19:54:55.000 080 21285.98 494.16 43133.74 48102.65 2022-03-21 19:54:56.000 080 21285.99 494.18 43133.71 48102.69 2022-03-21 19:54:57.000 080 21286.04 494.14 43133.76 48102.72 2022-03-21 19:54:58.000 080 21286.04 494.11 43133.77 48102.74 2022-03-21 19:54:59.000 080 21286.03 494.07 43133.80 48102.71 2022-03-21 19:55:00.000 080 21286.01 494.10 43133.79 48102.75 2022-03-21 19:55:01.000 080 21286.03 494.09 43133.81 48102.73 2022-03-21 19:55:02.000 080 21286.06 494.04 43133.82 48102.75 2022-03-21 19:55:03.000 080 21286.02 494.06 43133.83 48102.79 2022-03-21 19:55:04.000 080 21286.01 494.09 43133.85 48102.79 2022-03-21 19:55:05.000 080 21286.01 494.07 43133.81 48102.75 2022-03-21 19:55:06.000 080 21286.03 494.07 43133.80 48102.80 2022-03-21 19:55:07.000 080 21286.07 494.08 43133.81 48102.81 2022-03-21 19:55:08.000 080 21286.06 494.07 43133.82 48102.78 2022-03-21 19:55:09.000 080 21286.06 494.08 43133.82 48102.79 2022-03-21 19:55:10.000 080 21286.02 494.09 43133.82 48102.80 2022-03-21 19:55:11.000 080 21285.99 494.12 43133.80 48102.78 2022-03-21 19:55:12.000 080 21285.97 494.15 43133.77 48102.74 2022-03-21 19:55:13.000 080 21285.90 494.18 43133.72 48102.68 2022-03-21 19:55:14.000 080 21285.88 494.24 43133.72 48102.66 2022-03-21 19:55:15.000 080 21285.86 494.27 43133.70 48102.59 2022-03-21 19:55:16.000 080 21285.89 494.26 43133.65 48102.59 2022-03-21 19:55:17.000 080 21285.90 494.24 43133.59 48102.56 2022-03-21 19:55:18.000 080 21285.93 494.19 43133.60 48102.51 2022-03-21 19:55:19.000 080 21285.98 494.17 43133.61 48102.55 2022-03-21 19:55:20.000 080 21285.98 494.16 43133.63 48102.55 2022-03-21 19:55:21.000 080 21285.98 494.12 43133.63 48102.58 2022-03-21 19:55:22.000 080 21285.95 494.04 43133.68 48102.57 2022-03-21 19:55:23.000 080 21285.95 493.99 43133.72 48102.60 2022-03-21 19:55:24.000 080 21285.94 493.97 43133.80 48102.62 2022-03-21 19:55:25.000 080 21285.92 493.96 43133.80 48102.69 2022-03-21 19:55:26.000 080 21285.94 493.94 43133.81 48102.68 2022-03-21 19:55:27.000 080 21285.98 493.96 43133.81 48102.70 2022-03-21 19:55:28.000 080 21285.99 493.98 43133.83 48102.77 2022-03-21 19:55:29.000 080 21285.96 494.02 43133.82 48102.75 2022-03-21 19:55:30.000 080 21285.94 494.06 43133.78 48102.72 2022-03-21 19:55:31.000 080 21285.96 494.08 43133.73 48102.70 2022-03-21 19:55:32.000 080 21285.98 494.06 43133.73 48102.68 2022-03-21 19:55:33.000 080 21285.97 494.09 43133.70 48102.65 2022-03-21 19:55:34.000 080 21285.97 494.11 43133.68 48102.65 2022-03-21 19:55:35.000 080 21285.94 494.11 43133.65 48102.62 2022-03-21 19:55:36.000 080 21285.94 494.08 43133.66 48102.57 2022-03-21 19:55:37.000 080 21285.90 494.09 43133.65 48102.59 2022-03-21 19:55:38.000 080 21285.88 494.13 43133.58 48102.57 2022-03-21 19:55:39.000 080 21285.87 494.12 43133.58 48102.50 2022-03-21 19:55:40.000 080 21285.82 494.13 43133.57 48102.52 2022-03-21 19:55:41.000 080 21285.79 494.12 43133.55 48102.48 2022-03-21 19:55:42.000 080 21285.80 494.14 43133.54 48102.45 2022-03-21 19:55:43.000 080 21285.79 494.16 43133.55 48102.46 2022-03-21 19:55:44.000 080 21285.80 494.11 43133.55 48102.45 2022-03-21 19:55:45.000 080 21285.81 494.07 43133.54 48102.41 2022-03-21 19:55:46.000 080 21285.84 494.06 43133.54 48102.48 2022-03-21 19:55:47.000 080 21285.81 494.10 43133.54 48102.46 2022-03-21 19:55:48.000 080 21285.77 494.14 43133.52 48102.45 2022-03-21 19:55:49.000 080 21285.77 494.14 43133.52 48102.41 2022-03-21 19:55:50.000 080 21285.77 494.15 43133.53 48102.43 2022-03-21 19:55:51.000 080 21285.77 494.13 43133.53 48102.41 2022-03-21 19:55:52.000 080 21285.76 494.13 43133.52 48102.39 2022-03-21 19:55:53.000 080 21285.73 494.11 43133.49 48102.37 2022-03-21 19:55:54.000 080 21285.77 494.06 43133.51 48102.37 2022-03-21 19:55:55.000 080 21285.77 494.07 43133.55 48102.41 2022-03-21 19:55:56.000 080 21285.77 494.08 43133.54 48102.42 2022-03-21 19:55:57.000 080 21285.78 494.08 43133.52 48102.40 2022-03-21 19:55:58.000 080 21285.81 494.10 43133.55 48102.44 2022-03-21 19:55:59.000 080 21285.82 494.08 43133.54 48102.43 2022-03-21 19:56:00.000 080 21285.87 494.05 43133.55 48102.42 2022-03-21 19:56:01.000 080 21285.90 494.06 43133.56 48102.45 2022-03-21 19:56:02.000 080 21285.93 494.03 43133.57 48102.52 2022-03-21 19:56:03.000 080 21285.93 494.03 43133.61 48102.51 2022-03-21 19:56:04.000 080 21285.95 493.97 43133.64 48102.54 2022-03-21 19:56:05.000 080 21285.95 493.93 43133.65 48102.54 2022-03-21 19:56:06.000 080 21285.96 493.87 43133.69 48102.62 2022-03-21 19:56:07.000 080 21285.98 493.82 43133.74 48102.64 2022-03-21 19:56:08.000 080 21286.02 493.81 43133.77 48102.69 2022-03-21 19:56:09.000 080 21286.03 493.77 43133.84 48102.78 2022-03-21 19:56:10.000 080 21286.02 493.78 43133.83 48102.74 2022-03-21 19:56:11.000 080 21286.05 493.78 43133.87 48102.81 2022-03-21 19:56:12.000 080 21286.07 493.81 43133.86 48102.84 2022-03-21 19:56:13.000 080 21286.07 493.81 43133.87 48102.81 2022-03-21 19:56:14.000 080 21286.09 493.80 43133.90 48102.86 2022-03-21 19:56:15.000 080 21286.07 493.80 43133.88 48102.82 2022-03-21 19:56:16.000 080 21286.05 493.81 43133.90 48102.88 2022-03-21 19:56:17.000 080 21286.08 493.78 43133.92 48102.88 2022-03-21 19:56:18.000 080 21286.08 493.76 43133.89 48102.86 2022-03-21 19:56:19.000 080 21286.10 493.75 43133.89 48102.85 2022-03-21 19:56:20.000 080 21286.13 493.75 43133.86 48102.89 2022-03-21 19:56:21.000 080 21286.11 493.76 43133.90 48102.85 2022-03-21 19:56:22.000 080 21286.12 493.75 43133.92 48102.91 2022-03-21 19:56:23.000 080 21286.13 493.72 43133.90 48102.84 2022-03-21 19:56:24.000 080 21286.09 493.72 43133.93 48102.91 2022-03-21 19:56:25.000 080 21286.10 493.67 43133.94 48102.85 2022-03-21 19:56:26.000 080 21286.11 493.62 43133.97 48102.93 2022-03-21 19:56:27.000 080 21286.12 493.61 43133.99 48102.91 2022-03-21 19:56:28.000 080 21286.09 493.59 43134.01 48102.97 2022-03-21 19:56:29.000 080 21286.09 493.55 43134.04 48102.97 2022-03-21 19:56:30.000 080 21286.13 493.50 43134.10 48102.99 2022-03-21 19:56:31.000 080 21286.18 493.48 43134.14 48103.10 2022-03-21 19:56:32.000 080 21286.22 493.45 43134.15 48103.09 2022-03-21 19:56:33.000 080 21286.27 493.42 43134.21 48103.17 2022-03-21 19:56:34.000 080 21286.32 493.40 43134.25 48103.24 2022-03-21 19:56:35.000 080 21286.33 493.37 43134.31 48103.26 2022-03-21 19:56:36.000 080 21286.34 493.34 43134.35 48103.37 2022-03-21 19:56:37.000 080 21286.36 493.34 43134.36 48103.39 2022-03-21 19:56:38.000 080 21286.32 493.37 43134.36 48103.38 2022-03-21 19:56:39.000 080 21286.28 493.42 43134.36 48103.38 2022-03-21 19:56:40.000 080 21286.27 493.41 43134.36 48103.37 2022-03-21 19:56:41.000 080 21286.28 493.40 43134.35 48103.38 2022-03-21 19:56:42.000 080 21286.29 493.43 43134.35 48103.38 2022-03-21 19:56:43.000 080 21286.29 493.46 43134.37 48103.33 2022-03-21 19:56:44.000 080 21286.28 493.43 43134.35 48103.30 2022-03-21 19:56:45.000 080 21286.22 493.48 43134.32 48103.37 2022-03-21 19:56:46.000 080 21286.21 493.51 43134.32 48103.31 2022-03-21 19:56:47.000 080 21286.23 493.53 43134.29 48103.30 2022-03-21 19:56:48.000 080 21286.20 493.58 43134.27 48103.26 2022-03-21 19:56:49.000 080 21286.19 493.62 43134.25 48103.24 2022-03-21 19:56:50.000 080 21286.19 493.58 43134.21 48103.24 2022-03-21 19:56:51.000 080 21286.19 493.56 43134.20 48103.17 2022-03-21 19:56:52.000 080 21286.21 493.55 43134.21 48103.23 2022-03-21 19:56:53.000 080 21286.21 493.48 43134.23 48103.20 2022-03-21 19:56:54.000 080 21286.27 493.40 43134.28 48103.27 2022-03-21 19:56:55.000 080 21286.29 493.38 43134.32 48103.32 2022-03-21 19:56:56.000 080 21286.33 493.35 43134.37 48103.37 2022-03-21 19:56:57.000 080 21286.32 493.37 43134.40 48103.38 2022-03-21 19:56:58.000 080 21286.28 493.39 43134.42 48103.41 2022-03-21 19:56:59.000 080 21286.28 493.38 43134.44 48103.43 2022-03-21 19:57:00.000 080 21286.32 493.35 43134.45 48103.43 2022-03-21 19:57:01.000 080 21286.34 493.34 43134.47 48103.47 2022-03-21 19:57:02.000 080 21286.33 493.38 43134.48 48103.50 2022-03-21 19:57:03.000 080 21286.34 493.37 43134.48 48103.45 2022-03-21 19:57:04.000 080 21286.34 493.38 43134.50 48103.52 2022-03-21 19:57:05.000 080 21286.31 493.39 43134.50 48103.50 2022-03-21 19:57:06.000 080 21286.31 493.38 43134.47 48103.48 2022-03-21 19:57:07.000 080 21286.29 493.41 43134.45 48103.49 2022-03-21 19:57:08.000 080 21286.28 493.44 43134.44 48103.43 2022-03-21 19:57:09.000 080 21286.30 493.43 43134.45 48103.45 2022-03-21 19:57:10.000 080 21286.30 493.46 43134.42 48103.42 2022-03-21 19:57:11.000 080 21286.25 493.49 43134.40 48103.45 2022-03-21 19:57:12.000 080 21286.26 493.48 43134.40 48103.39 2022-03-21 19:57:13.000 080 21286.28 493.49 43134.39 48103.33 2022-03-21 19:57:14.000 080 21286.28 493.48 43134.35 48103.33 2022-03-21 19:57:15.000 080 21286.26 493.49 43134.34 48103.32 2022-03-21 19:57:16.000 080 21286.25 493.48 43134.33 48103.31 2022-03-21 19:57:17.000 080 21286.25 493.51 43134.30 48103.31 2022-03-21 19:57:18.000 080 21286.25 493.55 43134.25 48103.27 2022-03-21 19:57:19.000 080 21286.23 493.59 43134.24 48103.20 2022-03-21 19:57:20.000 080 21286.24 493.63 43134.21 48103.25 2022-03-21 19:57:21.000 080 21286.22 493.68 43134.18 48103.20 2022-03-21 19:57:22.000 080 21286.21 493.67 43134.12 48103.13 2022-03-21 19:57:23.000 080 21286.23 493.62 43134.12 48103.14 2022-03-21 19:57:24.000 080 21286.25 493.56 43134.15 48103.12 2022-03-21 19:57:25.000 080 21286.26 493.53 43134.15 48103.17 2022-03-21 19:57:26.000 080 21286.27 493.52 43134.13 48103.19 2022-03-21 19:57:27.000 080 21286.27 493.48 43134.16 48103.14 2022-03-21 19:57:28.000 080 21286.23 493.48 43134.19 48103.16 2022-03-21 19:57:29.000 080 21286.22 493.48 43134.16 48103.19 2022-03-21 19:57:30.000 080 21286.27 493.45 43134.19 48103.21 2022-03-21 19:57:31.000 080 21286.28 493.46 43134.21 48103.22 2022-03-21 19:57:32.000 080 21286.29 493.45 43134.22 48103.21 2022-03-21 19:57:33.000 080 21286.30 493.44 43134.22 48103.22 2022-03-21 19:57:34.000 080 21286.30 493.45 43134.21 48103.28 2022-03-21 19:57:35.000 080 21286.33 493.43 43134.26 48103.28 2022-03-21 19:57:36.000 080 21286.36 493.43 43134.26 48103.29 2022-03-21 19:57:37.000 080 21286.36 493.42 43134.27 48103.29 2022-03-21 19:57:38.000 080 21286.39 493.39 43134.27 48103.32 2022-03-21 19:57:39.000 080 21286.38 493.40 43134.29 48103.37 2022-03-21 19:57:40.000 080 21286.38 493.42 43134.33 48103.36 2022-03-21 19:57:41.000 080 21286.38 493.46 43134.28 48103.36 2022-03-21 19:57:42.000 080 21286.36 493.47 43134.30 48103.34 2022-03-21 19:57:43.000 080 21286.37 493.48 43134.28 48103.36 2022-03-21 19:57:44.000 080 21286.40 493.49 43134.24 48103.32 2022-03-21 19:57:45.000 080 21286.41 493.49 43134.26 48103.33 2022-03-21 19:57:46.000 080 21286.44 493.45 43134.31 48103.32 2022-03-21 19:57:47.000 080 21286.46 493.49 43134.28 48103.35 2022-03-21 19:57:48.000 080 21286.51 493.46 43134.29 48103.37 2022-03-21 19:57:49.000 080 21286.49 493.46 43134.29 48103.36 2022-03-21 19:57:50.000 080 21286.51 493.51 43134.28 48103.41 2022-03-21 19:57:51.000 080 21286.51 493.52 43134.27 48103.38 2022-03-21 19:57:52.000 080 21286.47 493.53 43134.24 48103.38 2022-03-21 19:57:53.000 080 21286.49 493.48 43134.27 48103.36 2022-03-21 19:57:54.000 080 21286.47 493.48 43134.27 48103.33 2022-03-21 19:57:55.000 080 21286.43 493.46 43134.29 48103.36 2022-03-21 19:57:56.000 080 21286.43 493.46 43134.26 48103.35 2022-03-21 19:57:57.000 080 21286.45 493.46 43134.28 48103.32 2022-03-21 19:57:58.000 080 21286.46 493.47 43134.29 48103.38 2022-03-21 19:57:59.000 080 21286.45 493.49 43134.29 48103.35 2022-03-21 19:58:00.000 080 21286.43 493.50 43134.29 48103.35 2022-03-21 19:58:01.000 080 21286.42 493.49 43134.31 48103.37 2022-03-21 19:58:02.000 080 21286.42 493.48 43134.31 48103.30 2022-03-21 19:58:03.000 080 21286.39 493.47 43134.28 48103.32 2022-03-21 19:58:04.000 080 21286.40 493.46 43134.28 48103.35 2022-03-21 19:58:05.000 080 21286.39 493.50 43134.29 48103.33 2022-03-21 19:58:06.000 080 21286.41 493.50 43134.32 48103.36 2022-03-21 19:58:07.000 080 21286.41 493.51 43134.32 48103.32 2022-03-21 19:58:08.000 080 21286.41 493.53 43134.29 48103.35 2022-03-21 19:58:09.000 080 21286.40 493.57 43134.27 48103.30 2022-03-21 19:58:10.000 080 21286.40 493.55 43134.28 48103.33 2022-03-21 19:58:11.000 080 21286.40 493.57 43134.27 48103.30 2022-03-21 19:58:12.000 080 21286.38 493.58 43134.25 48103.30 2022-03-21 19:58:13.000 080 21286.39 493.55 43134.24 48103.24 2022-03-21 19:58:14.000 080 21286.41 493.56 43134.25 48103.31 2022-03-21 19:58:15.000 080 21286.42 493.57 43134.23 48103.26 2022-03-21 19:58:16.000 080 21286.41 493.55 43134.22 48103.31 2022-03-21 19:58:17.000 080 21286.45 493.53 43134.22 48103.26 2022-03-21 19:58:18.000 080 21286.47 493.51 43134.25 48103.28 2022-03-21 19:58:19.000 080 21286.48 493.49 43134.26 48103.32 2022-03-21 19:58:20.000 080 21286.45 493.51 43134.25 48103.34 2022-03-21 19:58:21.000 080 21286.46 493.50 43134.28 48103.34 2022-03-21 19:58:22.000 080 21286.47 493.52 43134.31 48103.37 2022-03-21 19:58:23.000 080 21286.47 493.57 43134.32 48103.35 2022-03-21 19:58:24.000 080 21286.46 493.64 43134.32 48103.35 2022-03-21 19:58:25.000 080 21286.44 493.67 43134.28 48103.38 2022-03-21 19:58:26.000 080 21286.44 493.68 43134.24 48103.31 2022-03-21 19:58:27.000 080 21286.42 493.67 43134.21 48103.31 2022-03-21 19:58:28.000 080 21286.44 493.66 43134.21 48103.30 2022-03-21 19:58:29.000 080 21286.42 493.68 43134.25 48103.27 2022-03-21 19:58:30.000 080 21286.43 493.65 43134.28 48103.29 2022-03-21 19:58:31.000 080 21286.40 493.64 43134.24 48103.32 2022-03-21 19:58:32.000 080 21286.41 493.65 43134.25 48103.32 2022-03-21 19:58:33.000 080 21286.41 493.65 43134.28 48103.31 2022-03-21 19:58:34.000 080 21286.39 493.67 43134.28 48103.31 2022-03-21 19:58:35.000 080 21286.41 493.64 43134.27 48103.32 2022-03-21 19:58:36.000 080 21286.43 493.63 43134.26 48103.32 2022-03-21 19:58:37.000 080 21286.39 493.65 43134.25 48103.31 2022-03-21 19:58:38.000 080 21286.41 493.65 43134.29 48103.34 2022-03-21 19:58:39.000 080 21286.41 493.66 43134.29 48103.29 2022-03-21 19:58:40.000 080 21286.40 493.65 43134.27 48103.34 2022-03-21 19:58:41.000 080 21286.43 493.66 43134.28 48103.34 2022-03-21 19:58:42.000 080 21286.43 493.68 43134.28 48103.35 2022-03-21 19:58:43.000 080 21286.42 493.66 43134.32 48103.32 2022-03-21 19:58:44.000 080 21286.43 493.65 43134.32 48103.36 2022-03-21 19:58:45.000 080 21286.44 493.65 43134.29 48103.33 2022-03-21 19:58:46.000 080 21286.44 493.63 43134.31 48103.39 2022-03-21 19:58:47.000 080 21286.46 493.61 43134.32 48103.33 2022-03-21 19:58:48.000 080 21286.48 493.58 43134.34 48103.41 2022-03-21 19:58:49.000 080 21286.50 493.54 43134.36 48103.41 2022-03-21 19:58:50.000 080 21286.51 493.53 43134.39 48103.47 2022-03-21 19:58:51.000 080 21286.53 493.51 43134.42 48103.48 2022-03-21 19:58:52.000 080 21286.51 493.47 43134.47 48103.55 2022-03-21 19:58:53.000 080 21286.57 493.45 43134.52 48103.52 2022-03-21 19:58:54.000 080 21286.60 493.44 43134.52 48103.61 2022-03-21 19:58:55.000 080 21286.65 493.43 43134.54 48103.61 2022-03-21 19:58:56.000 080 21286.67 493.40 43134.57 48103.65 2022-03-21 19:58:57.000 080 21286.68 493.45 43134.54 48103.68 2022-03-21 19:58:58.000 080 21286.69 493.46 43134.53 48103.70 2022-03-21 19:58:59.000 080 21286.67 493.45 43134.51 48103.71 2022-03-21 19:59:00.000 080 21286.65 493.43 43134.54 48103.64 2022-03-21 19:59:01.000 080 21286.61 493.45 43134.53 48103.68 2022-03-21 19:59:02.000 080 21286.56 493.49 43134.52 48103.63 2022-03-21 19:59:03.000 080 21286.53 493.53 43134.53 48103.61 2022-03-21 19:59:04.000 080 21286.53 493.56 43134.48 48103.60 2022-03-21 19:59:05.000 080 21286.53 493.59 43134.46 48103.54 2022-03-21 19:59:06.000 080 21286.52 493.64 43134.41 48103.55 2022-03-21 19:59:07.000 080 21286.53 493.64 43134.37 48103.47 2022-03-21 19:59:08.000 080 21286.49 493.70 43134.34 48103.47 2022-03-21 19:59:09.000 080 21286.45 493.73 43134.29 48103.44 2022-03-21 19:59:10.000 080 21286.47 493.77 43134.29 48103.34 2022-03-21 19:59:11.000 080 21286.50 493.77 43134.23 48103.37 2022-03-21 19:59:12.000 080 21286.54 493.76 43134.23 48103.35 2022-03-21 19:59:13.000 080 21286.50 493.78 43134.23 48103.33 2022-03-21 19:59:14.000 080 21286.51 493.79 43134.22 48103.32 2022-03-21 19:59:15.000 080 21286.52 493.78 43134.21 48103.29 2022-03-21 19:59:16.000 080 21286.52 493.77 43134.18 48103.28 2022-03-21 19:59:17.000 080 21286.51 493.75 43134.16 48103.30 2022-03-21 19:59:18.000 080 21286.51 493.75 43134.17 48103.27 2022-03-21 19:59:19.000 080 21286.54 493.69 43134.19 48103.31 2022-03-21 19:59:20.000 080 21286.56 493.64 43134.22 48103.30 2022-03-21 19:59:21.000 080 21286.55 493.64 43134.25 48103.35 2022-03-21 19:59:22.000 080 21286.56 493.65 43134.25 48103.37 2022-03-21 19:59:23.000 080 21286.59 493.63 43134.27 48103.41 2022-03-21 19:59:24.000 080 21286.59 493.64 43134.30 48103.39 2022-03-21 19:59:25.000 080 21286.58 493.58 43134.34 48103.42 2022-03-21 19:59:26.000 080 21286.58 493.58 43134.36 48103.43 2022-03-21 19:59:27.000 080 21286.58 493.55 43134.37 48103.45 2022-03-21 19:59:28.000 080 21286.58 493.54 43134.35 48103.49 2022-03-21 19:59:29.000 080 21286.63 493.51 43134.38 48103.50 2022-03-21 19:59:30.000 080 21286.63 493.48 43134.39 48103.47 2022-03-21 19:59:31.000 080 21286.64 493.47 43134.40 48103.52 2022-03-21 19:59:32.000 080 21286.68 493.46 43134.43 48103.53 2022-03-21 19:59:33.000 080 21286.68 493.41 43134.44 48103.55 2022-03-21 19:59:34.000 080 21286.70 493.39 43134.48 48103.61 2022-03-21 19:59:35.000 080 21286.69 493.38 43134.47 48103.59 2022-03-21 19:59:36.000 080 21286.68 493.37 43134.48 48103.61 2022-03-21 19:59:37.000 080 21286.66 493.35 43134.49 48103.64 2022-03-21 19:59:38.000 080 21286.67 493.31 43134.52 48103.67 2022-03-21 19:59:39.000 080 21286.63 493.31 43134.53 48103.66 2022-03-21 19:59:40.000 080 21286.61 493.31 43134.55 48103.64 2022-03-21 19:59:41.000 080 21286.58 493.31 43134.53 48103.62 2022-03-21 19:59:42.000 080 21286.61 493.34 43134.55 48103.67 2022-03-21 19:59:43.000 080 21286.65 493.37 43134.55 48103.65 2022-03-21 19:59:44.000 080 21286.67 493.37 43134.54 48103.69 2022-03-21 19:59:45.000 080 21286.67 493.36 43134.50 48103.63 2022-03-21 19:59:46.000 080 21286.70 493.38 43134.50 48103.67 2022-03-21 19:59:47.000 080 21286.71 493.36 43134.48 48103.70 2022-03-21 19:59:48.000 080 21286.68 493.33 43134.50 48103.65 2022-03-21 19:59:49.000 080 21286.66 493.28 43134.49 48103.63 2022-03-21 19:59:50.000 080 21286.63 493.32 43134.44 48103.65 2022-03-21 19:59:51.000 080 21286.64 493.32 43134.44 48103.59 2022-03-21 19:59:52.000 080 21286.66 493.32 43134.45 48103.58 2022-03-21 19:59:53.000 080 21286.69 493.33 43134.41 48103.61 2022-03-21 19:59:54.000 080 21286.70 493.34 43134.41 48103.60 2022-03-21 19:59:55.000 080 21286.71 493.31 43134.41 48103.59 2022-03-21 19:59:56.000 080 21286.72 493.35 43134.41 48103.59 2022-03-21 19:59:57.000 080 21286.72 493.34 43134.41 48103.57 2022-03-21 19:59:58.000 080 21286.70 493.32 43134.40 48103.55 2022-03-21 19:59:59.000 080 21286.76 493.35 43134.39 48103.61 2022-03-21 20:00:00.000 080 21286.77 493.32 43134.37 48103.59 2022-03-21 20:00:01.000 080 21286.77 493.29 43134.41 48103.60 2022-03-21 20:00:02.000 080 21286.80 493.26 43134.42 48103.62 2022-03-21 20:00:03.000 080 21286.82 493.28 43134.40 48103.65 2022-03-21 20:00:04.000 080 21286.86 493.30 43134.40 48103.63 2022-03-21 20:00:05.000 080 21286.87 493.30 43134.40 48103.71 2022-03-21 20:00:06.000 080 21286.89 493.30 43134.39 48103.67 2022-03-21 20:00:07.000 080 21286.91 493.29 43134.40 48103.73 2022-03-21 20:00:08.000 080 21286.93 493.31 43134.39 48103.73 2022-03-21 20:00:09.000 080 21286.98 493.32 43134.40 48103.72 2022-03-21 20:00:10.000 080 21286.96 493.31 43134.43 48103.71 2022-03-21 20:00:11.000 080 21286.95 493.36 43134.42 48103.76 2022-03-21 20:00:12.000 080 21286.90 493.37 43134.40 48103.73 2022-03-21 20:00:13.000 080 21286.89 493.38 43134.39 48103.74 2022-03-21 20:00:14.000 080 21286.88 493.38 43134.42 48103.70 2022-03-21 20:00:15.000 080 21286.88 493.39 43134.44 48103.69 2022-03-21 20:00:16.000 080 21286.87 493.41 43134.44 48103.74 2022-03-21 20:00:17.000 080 21286.93 493.40 43134.45 48103.69 2022-03-21 20:00:18.000 080 21286.99 493.37 43134.48 48103.74 2022-03-21 20:00:19.000 080 21286.97 493.34 43134.49 48103.76 2022-03-21 20:00:20.000 080 21286.96 493.33 43134.50 48103.76 2022-03-21 20:00:21.000 080 21286.98 493.33 43134.50 48103.74 2022-03-21 20:00:22.000 080 21286.94 493.33 43134.50 48103.81 2022-03-21 20:00:23.000 080 21286.90 493.33 43134.52 48103.82 2022-03-21 20:00:24.000 080 21286.95 493.32 43134.57 48103.85 2022-03-21 20:00:25.000 080 21286.94 493.32 43134.55 48103.83 2022-03-21 20:00:26.000 080 21286.95 493.33 43134.54 48103.80 2022-03-21 20:00:27.000 080 21286.93 493.38 43134.53 48103.82 2022-03-21 20:00:28.000 080 21286.91 493.41 43134.53 48103.79 2022-03-21 20:00:29.000 080 21286.89 493.44 43134.48 48103.78 2022-03-21 20:00:30.000 080 21286.88 493.46 43134.42 48103.72 2022-03-21 20:00:31.000 080 21286.83 493.50 43134.39 48103.72 2022-03-21 20:00:32.000 080 21286.80 493.53 43134.33 48103.62 2022-03-21 20:00:33.000 080 21286.83 493.53 43134.32 48103.63 2022-03-21 20:00:34.000 080 21286.85 493.56 43134.26 48103.59 2022-03-21 20:00:35.000 080 21286.86 493.55 43134.27 48103.60 2022-03-21 20:00:36.000 080 21286.92 493.54 43134.25 48103.56 2022-03-21 20:00:37.000 080 21286.94 493.53 43134.25 48103.51 2022-03-21 20:00:38.000 080 21286.95 493.54 43134.24 48103.58 2022-03-21 20:00:39.000 080 21286.94 493.52 43134.23 48103.58 2022-03-21 20:00:40.000 080 21286.92 493.52 43134.21 48103.51 2022-03-21 20:00:41.000 080 21286.94 493.51 43134.15 48103.48 2022-03-21 20:00:42.000 080 21286.91 493.53 43134.14 48103.50 2022-03-21 20:00:43.000 080 21286.89 493.55 43134.16 48103.43 2022-03-21 20:00:44.000 080 21286.87 493.54 43134.13 48103.45 2022-03-21 20:00:45.000 080 21286.85 493.54 43134.12 48103.42 2022-03-21 20:00:46.000 080 21286.86 493.57 43134.12 48103.38 2022-03-21 20:00:47.000 080 21286.89 493.58 43134.08 48103.43 2022-03-21 20:00:48.000 080 21286.89 493.59 43134.07 48103.39 2022-03-21 20:00:49.000 080 21286.91 493.56 43134.04 48103.39 2022-03-21 20:00:50.000 080 21286.92 493.56 43134.07 48103.41 2022-03-21 20:00:51.000 080 21286.92 493.57 43134.05 48103.44 2022-03-21 20:00:52.000 080 21286.96 493.52 43134.06 48103.36 2022-03-21 20:00:53.000 080 21286.95 493.52 43134.08 48103.40 2022-03-21 20:00:54.000 080 21286.94 493.53 43134.09 48103.45 2022-03-21 20:00:55.000 080 21286.89 493.56 43134.07 48103.38 2022-03-21 20:00:56.000 080 21286.93 493.58 43134.07 48103.41 2022-03-21 20:00:57.000 080 21286.95 493.54 43134.07 48103.39 2022-03-21 20:00:58.000 080 21286.95 493.52 43134.06 48103.35 2022-03-21 20:00:59.000 080 21286.96 493.49 43134.07 48103.42 2022-03-21 20:01:00.000 080 21286.99 493.48 43134.08 48103.43 2022-03-21 20:01:01.000 080 21286.99 493.48 43134.08 48103.43 2022-03-21 20:01:02.000 080 21287.00 493.48 43134.06 48103.44 2022-03-21 20:01:03.000 080 21287.02 493.48 43134.09 48103.41 2022-03-21 20:01:04.000 080 21287.01 493.43 43134.09 48103.44 2022-03-21 20:01:05.000 080 21287.03 493.46 43134.08 48103.48 2022-03-21 20:01:06.000 080 21287.02 493.47 43134.09 48103.46 2022-03-21 20:01:07.000 080 21287.05 493.46 43134.11 48103.50 2022-03-21 20:01:08.000 080 21287.06 493.46 43134.07 48103.51 2022-03-21 20:01:09.000 080 21287.04 493.44 43134.09 48103.47 2022-03-21 20:01:10.000 080 21287.03 493.42 43134.12 48103.53 2022-03-21 20:01:11.000 080 21287.02 493.41 43134.10 48103.48 2022-03-21 20:01:12.000 080 21287.01 493.41 43134.09 48103.47 2022-03-21 20:01:13.000 080 21286.98 493.45 43134.07 48103.45 2022-03-21 20:01:14.000 080 21287.00 493.45 43134.07 48103.44 2022-03-21 20:01:15.000 080 21286.99 493.45 43134.03 48103.39 2022-03-21 20:01:16.000 080 21287.03 493.45 43134.04 48103.43 2022-03-21 20:01:17.000 080 21286.98 493.47 43134.00 48103.37 2022-03-21 20:01:18.000 080 21287.00 493.49 43133.98 48103.38 2022-03-21 20:01:19.000 080 21287.04 493.48 43134.01 48103.41 2022-03-21 20:01:20.000 080 21287.04 493.48 43134.00 48103.37 2022-03-21 20:01:21.000 080 21287.02 493.48 43133.99 48103.41 2022-03-21 20:01:22.000 080 21287.00 493.48 43134.00 48103.39 2022-03-21 20:01:23.000 080 21286.99 493.50 43133.98 48103.34 2022-03-21 20:01:24.000 080 21286.98 493.53 43133.98 48103.38 2022-03-21 20:01:25.000 080 21286.98 493.53 43133.97 48103.30 2022-03-21 20:01:26.000 080 21286.96 493.57 43133.97 48103.31 2022-03-21 20:01:27.000 080 21286.96 493.55 43133.94 48103.31 2022-03-21 20:01:28.000 080 21286.94 493.54 43133.92 48103.25 2022-03-21 20:01:29.000 080 21286.93 493.51 43133.94 48103.27 2022-03-21 20:01:30.000 080 21286.94 493.45 43133.97 48103.29 2022-03-21 20:01:31.000 080 21286.93 493.44 43134.00 48103.31 2022-03-21 20:01:32.000 080 21286.92 493.45 43134.02 48103.34 2022-03-21 20:01:33.000 080 21286.93 493.47 43134.05 48103.35 2022-03-21 20:01:34.000 080 21286.94 493.51 43134.03 48103.35 2022-03-21 20:01:35.000 080 21286.96 493.54 43134.03 48103.42 2022-03-21 20:01:36.000 080 21287.00 493.55 43134.03 48103.41 2022-03-21 20:01:37.000 080 21287.02 493.59 43134.04 48103.41 2022-03-21 20:01:38.000 080 21287.06 493.57 43134.02 48103.41 2022-03-21 20:01:39.000 080 21287.09 493.56 43133.99 48103.42 2022-03-21 20:01:40.000 080 21287.12 493.50 43134.08 48103.50 2022-03-21 20:01:41.000 080 21287.15 493.49 43134.10 48103.50 2022-03-21 20:01:42.000 080 21287.17 493.51 43134.10 48103.54 2022-03-21 20:01:43.000 080 21287.15 493.53 43134.08 48103.53 2022-03-21 20:01:44.000 080 21287.14 493.57 43134.10 48103.57 2022-03-21 20:01:45.000 080 21287.15 493.58 43134.10 48103.51 2022-03-21 20:01:46.000 080 21287.19 493.58 43134.08 48103.55 2022-03-21 20:01:47.000 080 21287.18 493.62 43134.07 48103.54 2022-03-21 20:01:48.000 080 21287.18 493.65 43134.07 48103.50 2022-03-21 20:01:49.000 080 21287.18 493.64 43134.08 48103.51 2022-03-21 20:01:50.000 080 21287.23 493.65 43134.12 48103.53 2022-03-21 20:01:51.000 080 21287.23 493.68 43134.11 48103.57 2022-03-21 20:01:52.000 080 21287.21 493.69 43134.12 48103.55 2022-03-21 20:01:53.000 080 21287.22 493.70 43134.09 48103.52 2022-03-21 20:01:54.000 080 21287.22 493.70 43134.08 48103.56 2022-03-21 20:01:55.000 080 21287.21 493.71 43134.08 48103.56 2022-03-21 20:01:56.000 080 21287.22 493.71 43134.07 48103.56 2022-03-21 20:01:57.000 080 21287.21 493.75 43134.08 48103.56 2022-03-21 20:01:58.000 080 21287.23 493.76 43134.08 48103.57 2022-03-21 20:01:59.000 080 21287.23 493.76 43134.05 48103.48 2022-03-21 20:02:00.000 080 21287.19 493.75 43134.04 48103.53 2022-03-21 20:02:01.000 080 21287.18 493.72 43134.04 48103.48 2022-03-21 20:02:02.000 080 21287.18 493.74 43134.01 48103.48 2022-03-21 20:02:03.000 080 21287.16 493.77 43134.01 48103.45 2022-03-21 20:02:04.000 080 21287.14 493.79 43133.99 48103.45 2022-03-21 20:02:05.000 080 21287.17 493.80 43134.01 48103.42 2022-03-21 20:02:06.000 080 21287.19 493.81 43133.96 48103.44 2022-03-21 20:02:07.000 080 21287.17 493.87 43133.91 48103.41 2022-03-21 20:02:08.000 080 21287.14 493.95 43133.87 48103.35 2022-03-21 20:02:09.000 080 21287.12 494.02 43133.83 48103.34 2022-03-21 20:02:10.000 080 21287.09 494.02 43133.81 48103.29 2022-03-21 20:02:11.000 080 21287.10 494.03 43133.78 48103.23 2022-03-21 20:02:12.000 080 21287.13 494.05 43133.77 48103.26 2022-03-21 20:02:13.000 080 21287.17 494.09 43133.76 48103.21 2022-03-21 20:02:14.000 080 21287.19 494.09 43133.77 48103.24 2022-03-21 20:02:15.000 080 21287.16 494.07 43133.77 48103.25 2022-03-21 20:02:16.000 080 21287.13 494.05 43133.75 48103.21 2022-03-21 20:02:17.000 080 21287.11 494.02 43133.78 48103.24 2022-03-21 20:02:18.000 080 21287.11 494.00 43133.75 48103.18 2022-03-21 20:02:19.000 080 21287.09 494.00 43133.73 48103.19 2022-03-21 20:02:20.000 080 21287.13 493.91 43133.72 48103.19 2022-03-21 20:02:21.000 080 21287.17 493.87 43133.76 48103.25 2022-03-21 20:02:22.000 080 21287.21 493.86 43133.82 48103.26 2022-03-21 20:02:23.000 080 21287.21 493.84 43133.87 48103.33 2022-03-21 20:02:24.000 080 21287.24 493.86 43133.93 48103.35 2022-03-21 20:02:25.000 080 21287.22 493.91 43133.91 48103.37 2022-03-21 20:02:26.000 080 21287.21 493.92 43133.87 48103.34 2022-03-21 20:02:27.000 080 21287.17 493.93 43133.85 48103.36 2022-03-21 20:02:28.000 080 21287.15 493.93 43133.86 48103.33 2022-03-21 20:02:29.000 080 21287.15 493.93 43133.86 48103.35 2022-03-21 20:02:30.000 080 21287.14 493.94 43133.83 48103.30 2022-03-21 20:02:31.000 080 21287.17 493.94 43133.84 48103.32 2022-03-21 20:02:32.000 080 21287.18 493.97 43133.84 48103.32 2022-03-21 20:02:33.000 080 21287.15 493.96 43133.84 48103.34 2022-03-21 20:02:34.000 080 21287.18 493.98 43133.83 48103.36 2022-03-21 20:02:35.000 080 21287.19 493.97 43133.87 48103.31 2022-03-21 20:02:36.000 080 21287.19 493.95 43133.88 48103.38 2022-03-21 20:02:37.000 080 21287.18 493.96 43133.87 48103.39 2022-03-21 20:02:38.000 080 21287.20 493.97 43133.87 48103.38 2022-03-21 20:02:39.000 080 21287.20 493.98 43133.91 48103.43 2022-03-21 20:02:40.000 080 21287.20 493.97 43133.90 48103.37 2022-03-21 20:02:41.000 080 21287.23 493.97 43133.87 48103.37 2022-03-21 20:02:42.000 080 21287.25 493.95 43133.90 48103.41 2022-03-21 20:02:43.000 080 21287.25 493.98 43133.91 48103.41 2022-03-21 20:02:44.000 080 21287.27 493.95 43133.93 48103.45 2022-03-21 20:02:45.000 080 21287.29 493.95 43133.91 48103.41 2022-03-21 20:02:46.000 080 21287.33 493.96 43133.95 48103.45 2022-03-21 20:02:47.000 080 21287.36 493.93 43133.99 48103.49 2022-03-21 20:02:48.000 080 21287.36 493.93 43133.97 48103.53 2022-03-21 20:02:49.000 080 21287.39 493.95 43134.01 48103.55 2022-03-21 20:02:50.000 080 21287.44 493.92 43134.04 48103.57 2022-03-21 20:02:51.000 080 21287.46 493.93 43134.03 48103.59 2022-03-21 20:02:52.000 080 21287.47 493.93 43134.02 48103.63 2022-03-21 20:02:53.000 080 21287.47 493.91 43134.04 48103.64 2022-03-21 20:02:54.000 080 21287.51 493.90 43134.06 48103.63 2022-03-21 20:02:55.000 080 21287.49 493.90 43134.05 48103.64 2022-03-21 20:02:56.000 080 21287.51 493.90 43134.03 48103.68 2022-03-21 20:02:57.000 080 21287.49 493.89 43134.05 48103.62 2022-03-21 20:02:58.000 080 21287.50 493.86 43134.06 48103.68 2022-03-21 20:02:59.000 080 21287.53 493.83 43134.08 48103.63 2022-03-21 20:03:00.000 080 21287.56 493.79 43134.06 48103.69 2022-03-21 20:03:01.000 080 21287.57 493.78 43134.09 48103.66 2022-03-21 20:03:02.000 080 21287.59 493.77 43134.10 48103.68 2022-03-21 20:03:03.000 080 21287.59 493.75 43134.10 48103.73 2022-03-21 20:03:04.000 080 21287.62 493.69 43134.13 48103.71 2022-03-21 20:03:05.000 080 21287.62 493.69 43134.14 48103.75 2022-03-21 20:03:06.000 080 21287.61 493.68 43134.16 48103.82 2022-03-21 20:03:07.000 080 21287.63 493.66 43134.16 48103.79 2022-03-21 20:03:08.000 080 21287.67 493.64 43134.15 48103.86 2022-03-21 20:03:09.000 080 21287.69 493.65 43134.17 48103.86 2022-03-21 20:03:10.000 080 21287.69 493.69 43134.22 48103.87 2022-03-21 20:03:11.000 080 21287.70 493.68 43134.22 48103.89 2022-03-21 20:03:12.000 080 21287.72 493.68 43134.20 48103.84 2022-03-21 20:03:13.000 080 21287.70 493.67 43134.22 48103.85 2022-03-21 20:03:14.000 080 21287.70 493.63 43134.20 48103.84 2022-03-21 20:03:15.000 080 21287.71 493.64 43134.19 48103.87 2022-03-21 20:03:16.000 080 21287.71 493.62 43134.20 48103.89 2022-03-21 20:03:17.000 080 21287.70 493.62 43134.21 48103.89 2022-03-21 20:03:18.000 080 21287.71 493.62 43134.25 48103.88 2022-03-21 20:03:19.000 080 21287.70 493.61 43134.24 48103.90 2022-03-21 20:03:20.000 080 21287.71 493.60 43134.22 48103.87 2022-03-21 20:03:21.000 080 21287.72 493.63 43134.24 48103.89 2022-03-21 20:03:22.000 080 21287.71 493.65 43134.28 48103.93 2022-03-21 20:03:23.000 080 21287.65 493.66 43134.29 48103.97 2022-03-21 20:03:24.000 080 21287.69 493.65 43134.34 48103.93 2022-03-21 20:03:25.000 080 21287.72 493.68 43134.36 48104.01 2022-03-21 20:03:26.000 080 21287.72 493.66 43134.37 48103.99 2022-03-21 20:03:27.000 080 21287.75 493.68 43134.36 48104.05 2022-03-21 20:03:28.000 080 21287.79 493.71 43134.38 48104.05 2022-03-21 20:03:29.000 080 21287.81 493.71 43134.35 48104.11 2022-03-21 20:03:30.000 080 21287.80 493.74 43134.35 48104.04 2022-03-21 20:03:31.000 080 21287.77 493.76 43134.38 48104.06 2022-03-21 20:03:32.000 080 21287.75 493.79 43134.35 48104.08 2022-03-21 20:03:33.000 080 21287.74 493.82 43134.35 48104.10 2022-03-21 20:03:34.000 080 21287.74 493.81 43134.34 48104.07 2022-03-21 20:03:35.000 080 21287.76 493.83 43134.34 48104.04 2022-03-21 20:03:36.000 080 21287.79 493.85 43134.33 48104.06 2022-03-21 20:03:37.000 080 21287.78 493.83 43134.32 48104.00 2022-03-21 20:03:38.000 080 21287.82 493.80 43134.34 48104.05 2022-03-21 20:03:39.000 080 21287.81 493.75 43134.35 48104.04 2022-03-21 20:03:40.000 080 21287.80 493.72 43134.35 48104.05 2022-03-21 20:03:41.000 080 21287.82 493.69 43134.38 48104.10 2022-03-21 20:03:42.000 080 21287.83 493.67 43134.36 48104.06 2022-03-21 20:03:43.000 080 21287.83 493.65 43134.37 48104.12 2022-03-21 20:03:44.000 080 21287.84 493.64 43134.39 48104.11 2022-03-21 20:03:45.000 080 21287.80 493.62 43134.41 48104.12 2022-03-21 20:03:46.000 080 21287.84 493.61 43134.42 48104.16 2022-03-21 20:03:47.000 080 21287.85 493.62 43134.43 48104.21 2022-03-21 20:03:48.000 080 21287.88 493.68 43134.45 48104.19 2022-03-21 20:03:49.000 080 21287.92 493.70 43134.42 48104.19 2022-03-21 20:03:50.000 080 21287.93 493.69 43134.41 48104.15 2022-03-21 20:03:51.000 080 21287.93 493.66 43134.45 48104.20 2022-03-21 20:03:52.000 080 21287.92 493.65 43134.44 48104.21 2022-03-21 20:03:53.000 080 21287.93 493.64 43134.47 48104.20 2022-03-21 20:03:54.000 080 21287.91 493.64 43134.48 48104.24 2022-03-21 20:03:55.000 080 21287.88 493.64 43134.48 48104.26 2022-03-21 20:03:56.000 080 21287.88 493.68 43134.46 48104.20 2022-03-21 20:03:57.000 080 21287.85 493.71 43134.47 48104.25 2022-03-21 20:03:58.000 080 21287.83 493.78 43134.46 48104.19 2022-03-21 20:03:59.000 080 21287.80 493.84 43134.44 48104.20 2022-03-21 20:04:00.000 080 21287.79 493.86 43134.41 48104.09 2022-03-21 20:04:01.000 080 21287.75 493.90 43134.38 48104.12 2022-03-21 20:04:02.000 080 21287.74 493.90 43134.36 48104.04 2022-03-21 20:04:03.000 080 21287.74 493.88 43134.34 48104.05 2022-03-21 20:04:04.000 080 21287.77 493.88 43134.31 48103.99 2022-03-21 20:04:05.000 080 21287.75 493.90 43134.27 48104.05 2022-03-21 20:04:06.000 080 21287.74 493.89 43134.30 48103.96 2022-03-21 20:04:07.000 080 21287.72 493.90 43134.29 48104.00 2022-03-21 20:04:08.000 080 21287.70 493.88 43134.27 48103.95 2022-03-21 20:04:09.000 080 21287.72 493.85 43134.30 48103.96 2022-03-21 20:04:10.000 080 21287.73 493.85 43134.29 48104.01 2022-03-21 20:04:11.000 080 21287.72 493.85 43134.26 48103.99 2022-03-21 20:04:12.000 080 21287.71 493.81 43134.25 48103.96 2022-03-21 20:04:13.000 080 21287.69 493.80 43134.25 48103.96 2022-03-21 20:04:14.000 080 21287.69 493.77 43134.27 48103.93 2022-03-21 20:04:15.000 080 21287.67 493.78 43134.25 48103.98 2022-03-21 20:04:16.000 080 21287.70 493.77 43134.24 48103.94 2022-03-21 20:04:17.000 080 21287.71 493.78 43134.25 48103.90 2022-03-21 20:04:18.000 080 21287.70 493.80 43134.19 48103.90 2022-03-21 20:04:19.000 080 21287.68 493.80 43134.19 48103.93 2022-03-21 20:04:20.000 080 21287.66 493.78 43134.22 48103.86 2022-03-21 20:04:21.000 080 21287.68 493.77 43134.20 48103.89 2022-03-21 20:04:22.000 080 21287.64 493.79 43134.20 48103.88 2022-03-21 20:04:23.000 080 21287.63 493.78 43134.22 48103.88 2022-03-21 20:04:24.000 080 21287.63 493.78 43134.21 48103.83 2022-03-21 20:04:25.000 080 21287.63 493.77 43134.22 48103.87 2022-03-21 20:04:26.000 080 21287.63 493.74 43134.27 48103.86 2022-03-21 20:04:27.000 080 21287.62 493.74 43134.26 48103.90 2022-03-21 20:04:28.000 080 21287.59 493.76 43134.26 48103.86 2022-03-21 20:04:29.000 080 21287.55 493.78 43134.26 48103.88 2022-03-21 20:04:30.000 080 21287.55 493.81 43134.24 48103.87 2022-03-21 20:04:31.000 080 21287.51 493.86 43134.24 48103.83 2022-03-21 20:04:32.000 080 21287.45 493.90 43134.20 48103.79 2022-03-21 20:04:33.000 080 21287.44 493.91 43134.14 48103.79 2022-03-21 20:04:34.000 080 21287.40 493.93 43134.13 48103.74 2022-03-21 20:04:35.000 080 21287.42 493.97 43134.10 48103.70 2022-03-21 20:04:36.000 080 21287.44 493.99 43134.08 48103.68 2022-03-21 20:04:37.000 080 21287.46 493.99 43134.04 48103.65 2022-03-21 20:04:38.000 080 21287.47 493.98 43134.05 48103.68 2022-03-21 20:04:39.000 080 21287.47 493.96 43134.05 48103.67 2022-03-21 20:04:40.000 080 21287.49 493.95 43134.04 48103.68 2022-03-21 20:04:41.000 080 21287.49 493.98 43134.06 48103.67 2022-03-21 20:04:42.000 080 21287.53 493.97 43134.06 48103.69 2022-03-21 20:04:43.000 080 21287.59 493.87 43134.08 48103.68 2022-03-21 20:04:44.000 080 21287.62 493.85 43134.08 48103.75 2022-03-21 20:04:45.000 080 21287.61 493.88 43134.12 48103.75 2022-03-21 20:04:46.000 080 21287.61 493.90 43134.08 48103.78 2022-03-21 20:04:47.000 080 21287.64 493.86 43134.10 48103.74 2022-03-21 20:04:48.000 080 21287.62 493.89 43134.13 48103.79 2022-03-21 20:04:49.000 080 21287.63 493.92 43134.12 48103.80 2022-03-21 20:04:50.000 080 21287.65 493.94 43134.12 48103.80 2022-03-21 20:04:51.000 080 21287.66 493.92 43134.07 48103.79 2022-03-21 20:04:52.000 080 21287.69 493.92 43134.06 48103.79 2022-03-21 20:04:53.000 080 21287.69 493.94 43134.07 48103.77 2022-03-21 20:04:54.000 080 21287.61 493.95 43134.07 48103.79 2022-03-21 20:04:55.000 080 21287.57 493.92 43134.08 48103.76 2022-03-21 20:04:56.000 080 21287.55 493.92 43134.06 48103.76 2022-03-21 20:04:57.000 080 21287.57 493.89 43134.02 48103.72 2022-03-21 20:04:58.000 080 21287.56 493.86 43133.99 48103.68 2022-03-21 20:04:59.000 080 21287.56 493.89 43133.98 48103.66 2022-03-21 20:05:00.000 080 21287.56 493.89 43133.98 48103.66 2022-03-21 20:05:01.000 080 21287.57 493.93 43134.01 48103.69 2022-03-21 20:05:02.000 080 21287.58 493.95 43134.03 48103.67 2022-03-21 20:05:03.000 080 21287.58 493.97 43134.00 48103.63 2022-03-21 20:05:04.000 080 21287.59 493.97 43133.98 48103.64 2022-03-21 20:05:05.000 080 21287.61 494.00 43134.02 48103.71 2022-03-21 20:05:06.000 080 21287.62 494.01 43134.04 48103.69 2022-03-21 20:05:07.000 080 21287.62 494.00 43134.06 48103.74 2022-03-21 20:05:08.000 080 21287.63 493.99 43134.07 48103.71 2022-03-21 20:05:09.000 080 21287.62 493.99 43134.10 48103.76 2022-03-21 20:05:10.000 080 21287.68 494.02 43134.13 48103.79 2022-03-21 20:05:11.000 080 21287.66 494.06 43134.11 48103.79 2022-03-21 20:05:12.000 080 21287.64 494.06 43134.12 48103.83 2022-03-21 20:05:13.000 080 21287.64 494.04 43134.12 48103.80 2022-03-21 20:05:14.000 080 21287.67 494.05 43134.10 48103.83 2022-03-21 20:05:15.000 080 21287.69 494.12 43134.13 48103.80 2022-03-21 20:05:16.000 080 21287.66 494.17 43134.11 48103.81 2022-03-21 20:05:17.000 080 21287.64 494.23 43134.07 48103.79 2022-03-21 20:05:18.000 080 21287.60 494.29 43134.05 48103.79 2022-03-21 20:05:19.000 080 21287.55 494.35 43134.03 48103.67 2022-03-21 20:05:20.000 080 21287.53 494.36 43133.97 48103.63 2022-03-21 20:05:21.000 080 21287.50 494.34 43133.90 48103.60 2022-03-21 20:05:22.000 080 21287.44 494.30 43133.90 48103.52 2022-03-21 20:05:23.000 080 21287.45 494.26 43133.90 48103.55 2022-03-21 20:05:24.000 080 21287.45 494.20 43133.87 48103.53 2022-03-21 20:05:25.000 080 21287.43 494.20 43133.88 48103.50 2022-03-21 20:05:26.000 080 21287.39 494.24 43133.88 48103.51 2022-03-21 20:05:27.000 080 21287.37 494.29 43133.81 48103.45 2022-03-21 20:05:28.000 080 21287.35 494.32 43133.80 48103.40 2022-03-21 20:05:29.000 080 21287.32 494.28 43133.79 48103.42 2022-03-21 20:05:30.000 080 21287.31 494.25 43133.77 48103.32 2022-03-21 20:05:31.000 080 21287.33 494.22 43133.75 48103.35 2022-03-21 20:05:32.000 080 21287.34 494.20 43133.75 48103.30 2022-03-21 20:05:33.000 080 21287.40 494.14 43133.76 48103.38 2022-03-21 20:05:34.000 080 21287.44 494.08 43133.79 48103.37 2022-03-21 20:05:35.000 080 21287.44 494.06 43133.82 48103.44 2022-03-21 20:05:36.000 080 21287.48 494.05 43133.86 48103.41 2022-03-21 20:05:37.000 080 21287.51 494.02 43133.89 48103.50 2022-03-21 20:05:38.000 080 21287.52 493.96 43133.93 48103.49 2022-03-21 20:05:39.000 080 21287.54 493.97 43133.95 48103.55 2022-03-21 20:05:40.000 080 21287.55 493.93 43133.96 48103.58 2022-03-21 20:05:41.000 080 21287.58 493.92 43133.97 48103.63 2022-03-21 20:05:42.000 080 21287.57 493.90 43133.99 48103.63 2022-03-21 20:05:43.000 080 21287.60 493.91 43134.02 48103.63 2022-03-21 20:05:44.000 080 21287.61 493.92 43134.04 48103.72 2022-03-21 20:05:45.000 080 21287.60 493.94 43134.04 48103.70 2022-03-21 20:05:46.000 080 21287.60 493.95 43134.02 48103.68 2022-03-21 20:05:47.000 080 21287.58 493.96 43133.99 48103.70 2022-03-21 20:05:48.000 080 21287.62 493.99 43133.99 48103.67 2022-03-21 20:05:49.000 080 21287.61 493.98 43133.97 48103.62 2022-03-21 20:05:50.000 080 21287.66 493.94 43133.98 48103.70 2022-03-21 20:05:51.000 080 21287.61 493.92 43134.01 48103.70 2022-03-21 20:05:52.000 080 21287.59 493.89 43133.99 48103.65 2022-03-21 20:05:53.000 080 21287.59 493.87 43133.99 48103.66 2022-03-21 20:05:54.000 080 21287.57 493.87 43134.01 48103.66 2022-03-21 20:05:55.000 080 21287.58 493.82 43134.04 48103.71 2022-03-21 20:05:56.000 080 21287.59 493.83 43134.06 48103.72 2022-03-21 20:05:57.000 080 21287.58 493.82 43134.10 48103.70 2022-03-21 20:05:58.000 080 21287.61 493.78 43134.10 48103.74 2022-03-21 20:05:59.000 080 21287.57 493.82 43134.10 48103.75 2022-03-21 20:06:00.000 080 21287.56 493.83 43134.08 48103.75 2022-03-21 20:06:01.000 080 21287.58 493.86 43134.05 48103.78 2022-03-21 20:06:02.000 080 21287.54 493.86 43134.08 48103.75 2022-03-21 20:06:03.000 080 21287.52 493.84 43134.08 48103.68 2022-03-21 20:06:04.000 080 21287.51 493.83 43134.07 48103.73 2022-03-21 20:06:05.000 080 21287.51 493.83 43134.07 48103.69 2022-03-21 20:06:06.000 080 21287.52 493.80 43134.09 48103.76 2022-03-21 20:06:07.000 080 21287.48 493.79 43134.10 48103.72 2022-03-21 20:06:08.000 080 21287.47 493.79 43134.10 48103.68 2022-03-21 20:06:09.000 080 21287.48 493.81 43134.10 48103.73 2022-03-21 20:06:10.000 080 21287.49 493.83 43134.07 48103.74 2022-03-21 20:06:11.000 080 21287.48 493.83 43134.08 48103.76 2022-03-21 20:06:12.000 080 21287.49 493.82 43134.11 48103.68 2022-03-21 20:06:13.000 080 21287.50 493.82 43134.10 48103.74 2022-03-21 20:06:14.000 080 21287.51 493.81 43134.10 48103.70 2022-03-21 20:06:15.000 080 21287.50 493.84 43134.10 48103.70 2022-03-21 20:06:16.000 080 21287.52 493.84 43134.10 48103.71 2022-03-21 20:06:17.000 080 21287.54 493.88 43134.06 48103.74 2022-03-21 20:06:18.000 080 21287.56 493.88 43134.04 48103.64 2022-03-21 20:06:19.000 080 21287.53 493.91 43134.02 48103.70 2022-03-21 20:06:20.000 080 21287.49 493.90 43134.02 48103.61 2022-03-21 20:06:21.000 080 21287.47 493.85 43134.03 48103.62 2022-03-21 20:06:22.000 080 21287.43 493.87 43134.02 48103.56 2022-03-21 20:06:23.000 080 21287.41 493.87 43134.03 48103.61 2022-03-21 20:06:24.000 080 21287.38 493.86 43134.02 48103.61 2022-03-21 20:06:25.000 080 21287.39 493.84 43134.02 48103.58 2022-03-21 20:06:26.000 080 21287.39 493.84 43134.04 48103.58 2022-03-21 20:06:27.000 080 21287.38 493.84 43134.02 48103.60 2022-03-21 20:06:28.000 080 21287.38 493.80 43134.02 48103.59 2022-03-21 20:06:29.000 080 21287.38 493.81 43134.04 48103.60 2022-03-21 20:06:30.000 080 21287.37 493.83 43134.04 48103.64 2022-03-21 20:06:31.000 080 21287.40 493.83 43134.03 48103.58 2022-03-21 20:06:32.000 080 21287.43 493.82 43134.05 48103.61 2022-03-21 20:06:33.000 080 21287.43 493.82 43134.06 48103.61 2022-03-21 20:06:34.000 080 21287.42 493.83 43134.04 48103.61 2022-03-21 20:06:35.000 080 21287.41 493.83 43134.04 48103.66 2022-03-21 20:06:36.000 080 21287.43 493.86 43134.03 48103.60 2022-03-21 20:06:37.000 080 21287.42 493.88 43134.04 48103.64 2022-03-21 20:06:38.000 080 21287.40 493.89 43134.07 48103.67 2022-03-21 20:06:39.000 080 21287.41 493.89 43134.07 48103.63 2022-03-21 20:06:40.000 080 21287.39 493.89 43134.07 48103.65 2022-03-21 20:06:41.000 080 21287.39 493.88 43134.06 48103.67 2022-03-21 20:06:42.000 080 21287.41 493.86 43134.07 48103.63 2022-03-21 20:06:43.000 080 21287.40 493.87 43134.09 48103.65 2022-03-21 20:06:44.000 080 21287.41 493.87 43134.10 48103.65 2022-03-21 20:06:45.000 080 21287.43 493.85 43134.12 48103.68 2022-03-21 20:06:46.000 080 21287.43 493.84 43134.11 48103.71 2022-03-21 20:06:47.000 080 21287.44 493.87 43134.12 48103.67 2022-03-21 20:06:48.000 080 21287.47 493.84 43134.11 48103.73 2022-03-21 20:06:49.000 080 21287.43 493.84 43134.13 48103.73 2022-03-21 20:06:50.000 080 21287.44 493.84 43134.14 48103.74 2022-03-21 20:06:51.000 080 21287.44 493.85 43134.18 48103.78 2022-03-21 20:06:52.000 080 21287.43 493.87 43134.15 48103.72 2022-03-21 20:06:53.000 080 21287.44 493.87 43134.17 48103.76 2022-03-21 20:06:54.000 080 21287.46 493.86 43134.18 48103.76 2022-03-21 20:06:55.000 080 21287.45 493.86 43134.18 48103.80 2022-03-21 20:06:56.000 080 21287.47 493.87 43134.18 48103.79 2022-03-21 20:06:57.000 080 21287.50 493.88 43134.18 48103.76 2022-03-21 20:06:58.000 080 21287.47 493.90 43134.20 48103.77 2022-03-21 20:06:59.000 080 21287.45 493.89 43134.19 48103.79 2022-03-21 20:07:00.000 080 21287.46 493.86 43134.22 48103.78 2022-03-21 20:07:01.000 080 21287.47 493.85 43134.21 48103.81 2022-03-21 20:07:02.000 080 21287.47 493.85 43134.24 48103.78 2022-03-21 20:07:03.000 080 21287.48 493.79 43134.26 48103.81 2022-03-21 20:07:04.000 080 21287.49 493.75 43134.28 48103.79 2022-03-21 20:07:05.000 080 21287.49 493.74 43134.29 48103.83 2022-03-21 20:07:06.000 080 21287.47 493.71 43134.28 48103.86 2022-03-21 20:07:07.000 080 21287.48 493.67 43134.28 48103.86 2022-03-21 20:07:08.000 080 21287.49 493.61 43134.31 48103.88 2022-03-21 20:07:09.000 080 21287.51 493.55 43134.34 48103.86 2022-03-21 20:07:10.000 080 21287.53 493.51 43134.36 48103.88 2022-03-21 20:07:11.000 080 21287.50 493.51 43134.37 48103.94 2022-03-21 20:07:12.000 080 21287.49 493.49 43134.37 48103.93 2022-03-21 20:07:13.000 080 21287.48 493.46 43134.38 48103.95 2022-03-21 20:07:14.000 080 21287.50 493.45 43134.38 48103.94 2022-03-21 20:07:15.000 080 21287.48 493.45 43134.43 48103.98 2022-03-21 20:07:16.000 080 21287.50 493.44 43134.47 48103.94 2022-03-21 20:07:17.000 080 21287.55 493.43 43134.48 48104.02 2022-03-21 20:07:18.000 080 21287.57 493.41 43134.50 48103.98 2022-03-21 20:07:19.000 080 21287.53 493.45 43134.49 48104.07 2022-03-21 20:07:20.000 080 21287.53 493.46 43134.48 48104.06 2022-03-21 20:07:21.000 080 21287.52 493.47 43134.49 48104.03 2022-03-21 20:07:22.000 080 21287.53 493.50 43134.48 48104.04 2022-03-21 20:07:23.000 080 21287.49 493.50 43134.47 48104.05 2022-03-21 20:07:24.000 080 21287.52 493.49 43134.49 48104.10 2022-03-21 20:07:25.000 080 21287.57 493.48 43134.47 48104.06 2022-03-21 20:07:26.000 080 21287.56 493.49 43134.48 48104.06 2022-03-21 20:07:27.000 080 21287.56 493.48 43134.49 48104.06 2022-03-21 20:07:28.000 080 21287.57 493.50 43134.47 48104.05 2022-03-21 20:07:29.000 080 21287.54 493.54 43134.46 48104.10 2022-03-21 20:07:30.000 080 21287.56 493.56 43134.44 48104.07 2022-03-21 20:07:31.000 080 21287.55 493.59 43134.43 48104.07 2022-03-21 20:07:32.000 080 21287.57 493.60 43134.45 48104.08 2022-03-21 20:07:33.000 080 21287.54 493.63 43134.48 48104.02 2022-03-21 20:07:34.000 080 21287.51 493.68 43134.46 48104.07 2022-03-21 20:07:35.000 080 21287.52 493.67 43134.41 48104.04 2022-03-21 20:07:36.000 080 21287.57 493.67 43134.41 48104.03 2022-03-21 20:07:37.000 080 21287.57 493.71 43134.38 48104.04 2022-03-21 20:07:38.000 080 21287.51 493.71 43134.40 48103.98 2022-03-21 20:07:39.000 080 21287.50 493.70 43134.42 48104.04 2022-03-21 20:07:40.000 080 21287.55 493.72 43134.41 48103.99 2022-03-21 20:07:41.000 080 21287.53 493.74 43134.41 48103.98 2022-03-21 20:07:42.000 080 21287.48 493.77 43134.40 48104.00 2022-03-21 20:07:43.000 080 21287.46 493.79 43134.39 48104.00 2022-03-21 20:07:44.000 080 21287.48 493.82 43134.33 48103.92 2022-03-21 20:07:45.000 080 21287.48 493.85 43134.34 48103.92 2022-03-21 20:07:46.000 080 21287.46 493.87 43134.35 48103.90 2022-03-21 20:07:47.000 080 21287.42 493.90 43134.28 48103.90 2022-03-21 20:07:48.000 080 21287.39 493.95 43134.26 48103.82 2022-03-21 20:07:49.000 080 21287.35 493.98 43134.23 48103.79 2022-03-21 20:07:50.000 080 21287.32 493.98 43134.21 48103.76 2022-03-21 20:07:51.000 080 21287.27 494.04 43134.16 48103.69 2022-03-21 20:07:52.000 080 21287.19 494.19 43134.08 48103.66 2022-03-21 20:07:53.000 080 21287.15 494.26 43134.00 48103.56 2022-03-21 20:07:54.000 080 21287.11 494.31 43133.92 48103.40 2022-03-21 20:07:55.000 080 21287.06 494.31 43133.84 48103.37 2022-03-21 20:07:56.000 080 21287.07 494.27 43133.80 48103.27 2022-03-21 20:07:57.000 080 21287.03 494.25 43133.79 48103.21 2022-03-21 20:07:58.000 080 21287.02 494.25 43133.76 48103.26 2022-03-21 20:07:59.000 080 21287.03 494.27 43133.77 48103.16 2022-03-21 20:08:00.000 080 21287.05 494.22 43133.76 48103.19 2022-03-21 20:08:01.000 080 21287.04 494.21 43133.77 48103.22 2022-03-21 20:08:02.000 080 21287.04 494.19 43133.79 48103.19 2022-03-21 20:08:03.000 080 21287.03 494.19 43133.79 48103.23 2022-03-21 20:08:04.000 080 21287.01 494.14 43133.82 48103.26 2022-03-21 20:08:05.000 080 21286.98 494.09 43133.83 48103.20 2022-03-21 20:08:06.000 080 21286.95 494.08 43133.86 48103.27 2022-03-21 20:08:07.000 080 21286.95 494.07 43133.89 48103.29 2022-03-21 20:08:08.000 080 21286.97 494.07 43133.88 48103.28 2022-03-21 20:08:09.000 080 21286.94 494.07 43133.91 48103.30 2022-03-21 20:08:10.000 080 21286.92 494.12 43133.89 48103.28 2022-03-21 20:08:11.000 080 21286.95 494.13 43133.93 48103.32 2022-03-21 20:08:12.000 080 21286.96 494.10 43133.89 48103.28 2022-03-21 20:08:13.000 080 21286.95 494.08 43133.95 48103.34 2022-03-21 20:08:14.000 080 21286.98 494.09 43133.95 48103.29 2022-03-21 20:08:15.000 080 21286.97 494.07 43133.96 48103.32 2022-03-21 20:08:16.000 080 21286.93 494.07 43133.93 48103.34 2022-03-21 20:08:17.000 080 21286.92 494.09 43133.95 48103.35 2022-03-21 20:08:18.000 080 21286.92 494.08 43133.95 48103.29 2022-03-21 20:08:19.000 080 21286.88 494.10 43133.93 48103.34 2022-03-21 20:08:20.000 080 21286.87 494.11 43133.92 48103.27 2022-03-21 20:08:21.000 080 21286.84 494.12 43133.95 48103.29 2022-03-21 20:08:22.000 080 21286.82 494.12 43133.94 48103.29 2022-03-21 20:08:23.000 080 21286.79 494.12 43133.91 48103.26 2022-03-21 20:08:24.000 080 21286.77 494.09 43133.93 48103.25 2022-03-21 20:08:25.000 080 21286.79 494.06 43133.93 48103.27 2022-03-21 20:08:26.000 080 21286.80 494.04 43133.99 48103.26 2022-03-21 20:08:27.000 080 21286.81 494.04 43133.99 48103.23 2022-03-21 20:08:28.000 080 21286.80 494.07 43134.01 48103.32 2022-03-21 20:08:29.000 080 21286.76 494.10 43133.98 48103.26 2022-03-21 20:08:30.000 080 21286.79 494.09 43133.97 48103.26 2022-03-21 20:08:31.000 080 21286.77 494.10 43133.96 48103.24 2022-03-21 20:08:32.000 080 21286.76 494.08 43133.96 48103.22 2022-03-21 20:08:33.000 080 21286.75 494.06 43133.95 48103.29 2022-03-21 20:08:34.000 080 21286.77 494.11 43133.96 48103.25 2022-03-21 20:08:35.000 080 21286.74 494.11 43133.94 48103.22 2022-03-21 20:08:36.000 080 21286.75 494.13 43133.89 48103.23 2022-03-21 20:08:37.000 080 21286.72 494.15 43133.89 48103.20 2022-03-21 20:08:38.000 080 21286.73 494.15 43133.88 48103.20 2022-03-21 20:08:39.000 080 21286.69 494.18 43133.88 48103.18 2022-03-21 20:08:40.000 080 21286.66 494.22 43133.86 48103.20 2022-03-21 20:08:41.000 080 21286.67 494.22 43133.88 48103.13 2022-03-21 20:08:42.000 080 21286.65 494.22 43133.89 48103.17 2022-03-21 20:08:43.000 080 21286.63 494.23 43133.84 48103.13 2022-03-21 20:08:44.000 080 21286.60 494.28 43133.83 48103.09 2022-03-21 20:08:45.000 080 21286.58 494.28 43133.83 48103.10 2022-03-21 20:08:46.000 080 21286.53 494.29 43133.82 48103.02 2022-03-21 20:08:47.000 080 21286.51 494.31 43133.76 48103.03 2022-03-21 20:08:48.000 080 21286.49 494.33 43133.72 48103.00 2022-03-21 20:08:49.000 080 21286.50 494.34 43133.75 48102.92 2022-03-21 20:08:50.000 080 21286.51 494.35 43133.70 48102.94 2022-03-21 20:08:51.000 080 21286.48 494.32 43133.69 48102.93 2022-03-21 20:08:52.000 080 21286.50 494.35 43133.69 48102.88 2022-03-21 20:08:53.000 080 21286.51 494.37 43133.71 48102.90 2022-03-21 20:08:54.000 080 21286.49 494.38 43133.70 48102.88 2022-03-21 20:08:55.000 080 21286.51 494.37 43133.67 48102.85 2022-03-21 20:08:56.000 080 21286.47 494.38 43133.65 48102.81 2022-03-21 20:08:57.000 080 21286.46 494.36 43133.66 48102.89 2022-03-21 20:08:58.000 080 21286.46 494.36 43133.67 48102.82 2022-03-21 20:08:59.000 080 21286.53 494.36 43133.68 48102.90 2022-03-21 20:09:00.000 080 21286.57 494.34 43133.68 48102.87 2022-03-21 20:09:01.000 080 21286.55 494.33 43133.63 48102.92 2022-03-21 20:09:02.000 080 21286.51 494.31 43133.66 48102.85 2022-03-21 20:09:03.000 080 21286.47 494.29 43133.67 48102.88 2022-03-21 20:09:04.000 080 21286.43 494.30 43133.67 48102.86 2022-03-21 20:09:05.000 080 21286.46 494.25 43133.68 48102.91 2022-03-21 20:09:06.000 080 21286.47 494.24 43133.69 48102.88 2022-03-21 20:09:07.000 080 21286.44 494.26 43133.73 48102.89 2022-03-21 20:09:08.000 080 21286.41 494.25 43133.72 48102.92 2022-03-21 20:09:09.000 080 21286.38 494.25 43133.72 48102.91 2022-03-21 20:09:10.000 080 21286.38 494.25 43133.74 48102.84 2022-03-21 20:09:11.000 080 21286.35 494.26 43133.76 48102.91 2022-03-21 20:09:12.000 080 21286.33 494.26 43133.74 48102.89 2022-03-21 20:09:13.000 080 21286.31 494.24 43133.74 48102.84 2022-03-21 20:09:14.000 080 21286.29 494.24 43133.75 48102.89 2022-03-21 20:09:15.000 080 21286.25 494.23 43133.78 48102.83 2022-03-21 20:09:16.000 080 21286.24 494.26 43133.74 48102.87 2022-03-21 20:09:17.000 080 21286.22 494.29 43133.74 48102.87 2022-03-21 20:09:18.000 080 21286.27 494.31 43133.74 48102.81 2022-03-21 20:09:19.000 080 21286.29 494.31 43133.72 48102.81 2022-03-21 20:09:20.000 080 21286.26 494.30 43133.70 48102.86 2022-03-21 20:09:21.000 080 21286.25 494.29 43133.68 48102.82 2022-03-21 20:09:22.000 080 21286.26 494.34 43133.68 48102.78 2022-03-21 20:09:23.000 080 21286.25 494.39 43133.68 48102.79 2022-03-21 20:09:24.000 080 21286.20 494.44 43133.66 48102.73 2022-03-21 20:09:25.000 080 21286.13 494.48 43133.63 48102.72 2022-03-21 20:09:26.000 080 21286.10 494.49 43133.60 48102.63 2022-03-21 20:09:27.000 080 21286.07 494.49 43133.57 48102.62 2022-03-21 20:09:28.000 080 21286.05 494.49 43133.55 48102.55 2022-03-21 20:09:29.000 080 21286.07 494.50 43133.55 48102.59 2022-03-21 20:09:30.000 080 21286.06 494.49 43133.54 48102.54 2022-03-21 20:09:31.000 080 21286.06 494.54 43133.52 48102.54 2022-03-21 20:09:32.000 080 21286.09 494.53 43133.46 48102.54 2022-03-21 20:09:33.000 080 21286.12 494.54 43133.47 48102.54 2022-03-21 20:09:34.000 080 21286.14 494.52 43133.50 48102.55 2022-03-21 20:09:35.000 080 21286.18 494.46 43133.52 48102.59 2022-03-21 20:09:36.000 080 21286.21 494.45 43133.54 48102.59 2022-03-21 20:09:37.000 080 21286.27 494.39 43133.59 48102.61 2022-03-21 20:09:38.000 080 21286.32 494.33 43133.64 48102.71 2022-03-21 20:09:39.000 080 21286.34 494.30 43133.69 48102.73 2022-03-21 20:09:40.000 080 21286.34 494.30 43133.77 48102.79 2022-03-21 20:09:41.000 080 21286.36 494.29 43133.78 48102.91 2022-03-21 20:09:42.000 080 21286.38 494.32 43133.78 48102.90 2022-03-21 20:09:43.000 080 21286.39 494.32 43133.82 48102.95 2022-03-21 20:09:44.000 080 21286.38 494.33 43133.85 48102.96 2022-03-21 20:09:45.000 080 21286.38 494.32 43133.82 48102.96 2022-03-21 20:09:46.000 080 21286.41 494.34 43133.83 48102.99 2022-03-21 20:09:47.000 080 21286.42 494.33 43133.87 48103.01 2022-03-21 20:09:48.000 080 21286.42 494.31 43133.87 48102.98 2022-03-21 20:09:49.000 080 21286.43 494.31 43133.88 48103.01 2022-03-21 20:09:50.000 080 21286.42 494.32 43133.86 48103.04 2022-03-21 20:09:51.000 080 21286.37 494.36 43133.85 48103.02 2022-03-21 20:09:52.000 080 21286.39 494.40 43133.89 48103.05 2022-03-21 20:09:53.000 080 21286.39 494.40 43133.89 48103.04 2022-03-21 20:09:54.000 080 21286.42 494.40 43133.87 48103.01 2022-03-21 20:09:55.000 080 21286.40 494.46 43133.88 48103.04 2022-03-21 20:09:56.000 080 21286.38 494.48 43133.85 48103.01 2022-03-21 20:09:57.000 080 21286.41 494.50 43133.85 48103.04 2022-03-21 20:09:58.000 080 21286.40 494.53 43133.86 48103.00 2022-03-21 20:09:59.000 080 21286.36 494.55 43133.86 48102.96 2022-03-21 20:10:00.000 080 21286.33 494.54 43133.83 48102.96 2022-03-21 20:10:01.000 080 21286.29 494.55 43133.81 48102.94 2022-03-21 20:10:02.000 080 21286.27 494.64 43133.78 48102.92 2022-03-21 20:10:03.000 080 21286.25 494.72 43133.70 48102.84 2022-03-21 20:10:04.000 080 21286.24 494.77 43133.64 48102.81 2022-03-21 20:10:05.000 080 21286.23 494.81 43133.60 48102.73 2022-03-21 20:10:06.000 080 21286.22 494.83 43133.57 48102.71 2022-03-21 20:10:07.000 080 21286.18 494.86 43133.50 48102.64 2022-03-21 20:10:08.000 080 21286.18 494.87 43133.47 48102.61 2022-03-21 20:10:09.000 080 21286.16 494.87 43133.44 48102.57 2022-03-21 20:10:10.000 080 21286.17 494.91 43133.43 48102.50 2022-03-21 20:10:11.000 080 21286.15 494.93 43133.39 48102.55 2022-03-21 20:10:12.000 080 21286.13 494.94 43133.38 48102.43 2022-03-21 20:10:13.000 080 21286.13 494.93 43133.37 48102.40 2022-03-21 20:10:14.000 080 21286.09 494.93 43133.35 48102.46 2022-03-21 20:10:15.000 080 21286.11 494.93 43133.32 48102.42 2022-03-21 20:10:16.000 080 21286.13 494.93 43133.30 48102.38 2022-03-21 20:10:17.000 080 21286.11 494.98 43133.28 48102.42 2022-03-21 20:10:18.000 080 21286.06 495.07 43133.25 48102.38 2022-03-21 20:10:19.000 080 21286.03 495.12 43133.20 48102.29 2022-03-21 20:10:20.000 080 21286.02 495.10 43133.18 48102.27 2022-03-21 20:10:21.000 080 21286.00 495.10 43133.14 48102.20 2022-03-21 20:10:22.000 080 21286.00 495.07 43133.16 48102.21 2022-03-21 20:10:23.000 080 21286.02 495.00 43133.17 48102.20 2022-03-21 20:10:24.000 080 21285.99 494.98 43133.16 48102.23 2022-03-21 20:10:25.000 080 21286.00 494.96 43133.20 48102.21 2022-03-21 20:10:26.000 080 21286.00 494.97 43133.19 48102.30 2022-03-21 20:10:27.000 080 21285.98 494.93 43133.24 48102.28 2022-03-21 20:10:28.000 080 21286.00 494.91 43133.27 48102.25 2022-03-21 20:10:29.000 080 21286.00 494.88 43133.29 48102.30 2022-03-21 20:10:30.000 080 21286.02 494.84 43133.32 48102.36 2022-03-21 20:10:31.000 080 21286.03 494.84 43133.36 48102.37 2022-03-21 20:10:32.000 080 21286.04 494.86 43133.40 48102.42 2022-03-21 20:10:33.000 080 21286.05 494.86 43133.46 48102.43 2022-03-21 20:10:34.000 080 21286.06 494.90 43133.41 48102.42 2022-03-21 20:10:35.000 080 21286.10 494.94 43133.42 48102.47 2022-03-21 20:10:36.000 080 21286.12 494.93 43133.43 48102.51 2022-03-21 20:10:37.000 080 21286.11 494.95 43133.43 48102.43 2022-03-21 20:10:38.000 080 21286.10 494.94 43133.41 48102.52 2022-03-21 20:10:39.000 080 21286.10 494.93 43133.43 48102.50 2022-03-21 20:10:40.000 080 21286.10 494.96 43133.49 48102.47 2022-03-21 20:10:41.000 080 21286.07 495.00 43133.45 48102.48 2022-03-21 20:10:42.000 080 21286.05 495.00 43133.43 48102.46 2022-03-21 20:10:43.000 080 21286.01 495.04 43133.41 48102.42 2022-03-21 20:10:44.000 080 21285.97 495.07 43133.42 48102.43 2022-03-21 20:10:45.000 080 21286.03 495.05 43133.41 48102.38 2022-03-21 20:10:46.000 080 21286.06 495.03 43133.41 48102.34 2022-03-21 20:10:47.000 080 21286.07 495.02 43133.42 48102.42 2022-03-21 20:10:48.000 080 21286.05 494.97 43133.43 48102.40 2022-03-21 20:10:49.000 080 21286.07 494.95 43133.46 48102.39 2022-03-21 20:10:50.000 080 21286.06 494.91 43133.48 48102.44 2022-03-21 20:10:51.000 080 21286.08 494.88 43133.55 48102.50 2022-03-21 20:10:52.000 080 21286.09 494.84 43133.54 48102.51 2022-03-21 20:10:53.000 080 21286.14 494.79 43133.55 48102.55 2022-03-21 20:10:54.000 080 21286.16 494.74 43133.62 48102.57 2022-03-21 20:10:55.000 080 21286.15 494.75 43133.64 48102.63 2022-03-21 20:10:56.000 080 21286.18 494.71 43133.69 48102.68 2022-03-21 20:10:57.000 080 21286.17 494.71 43133.72 48102.72 2022-03-21 20:10:58.000 080 21286.19 494.72 43133.78 48102.73 2022-03-21 20:10:59.000 080 21286.19 494.73 43133.80 48102.80 2022-03-21 20:11:00.000 080 21286.23 494.73 43133.82 48102.81 2022-03-21 20:11:01.000 080 21286.20 494.76 43133.84 48102.79 2022-03-21 20:11:02.000 080 21286.22 494.76 43133.87 48102.83 2022-03-21 20:11:03.000 080 21286.19 494.73 43133.90 48102.87 2022-03-21 20:11:04.000 080 21286.18 494.73 43133.90 48102.89 2022-03-21 20:11:05.000 080 21286.15 494.75 43133.92 48102.93 2022-03-21 20:11:06.000 080 21286.18 494.76 43133.95 48102.95 2022-03-21 20:11:07.000 080 21286.20 494.74 43133.99 48102.94 2022-03-21 20:11:08.000 080 21286.18 494.72 43134.02 48103.01 2022-03-21 20:11:09.000 080 21286.22 494.71 43134.06 48102.98 2022-03-21 20:11:10.000 080 21286.25 494.73 43134.07 48103.07 2022-03-21 20:11:11.000 080 21286.27 494.73 43134.09 48103.04 2022-03-21 20:11:12.000 080 21286.28 494.73 43134.15 48103.11 2022-03-21 20:11:13.000 080 21286.30 494.72 43134.20 48103.18 2022-03-21 20:11:14.000 080 21286.29 494.74 43134.19 48103.21 2022-03-21 20:11:15.000 080 21286.26 494.75 43134.19 48103.20 2022-03-21 20:11:16.000 080 21286.27 494.75 43134.22 48103.22 2022-03-21 20:11:17.000 080 21286.28 494.75 43134.22 48103.20 2022-03-21 20:11:18.000 080 21286.27 494.82 43134.21 48103.25 2022-03-21 20:11:19.000 080 21286.23 494.92 43134.19 48103.23 2022-03-21 20:11:20.000 080 21286.19 495.04 43134.16 48103.16 2022-03-21 20:11:21.000 080 21286.16 495.10 43134.10 48103.13 2022-03-21 20:11:22.000 080 21286.16 495.12 43134.02 48103.02 2022-03-21 20:11:23.000 080 21286.15 495.16 43134.01 48103.05 2022-03-21 20:11:24.000 080 21286.12 495.13 43133.97 48102.97 2022-03-21 20:11:25.000 080 21286.11 495.15 43133.96 48102.89 2022-03-21 20:11:26.000 080 21286.09 495.17 43133.94 48102.91 2022-03-21 20:11:27.000 080 21286.13 495.16 43133.92 48102.91 2022-03-21 20:11:28.000 080 21286.15 495.19 43133.92 48102.93 2022-03-21 20:11:29.000 080 21286.16 495.20 43133.88 48102.92 2022-03-21 20:11:30.000 080 21286.17 495.20 43133.87 48102.86 2022-03-21 20:11:31.000 080 21286.14 495.19 43133.87 48102.86 2022-03-21 20:11:32.000 080 21286.13 495.22 43133.86 48102.89 2022-03-21 20:11:33.000 080 21286.14 495.23 43133.87 48102.87 2022-03-21 20:11:34.000 080 21286.15 495.23 43133.89 48102.86 2022-03-21 20:11:35.000 080 21286.17 495.24 43133.86 48102.86 2022-03-21 20:11:36.000 080 21286.15 495.27 43133.86 48102.84 2022-03-21 20:11:37.000 080 21286.17 495.27 43133.85 48102.87 2022-03-21 20:11:38.000 080 21286.16 495.29 43133.83 48102.85 2022-03-21 20:11:39.000 080 21286.12 495.30 43133.82 48102.86 2022-03-21 20:11:40.000 080 21286.14 495.30 43133.83 48102.83 2022-03-21 20:11:41.000 080 21286.13 495.29 43133.85 48102.81 2022-03-21 20:11:42.000 080 21286.14 495.28 43133.86 48102.89 2022-03-21 20:11:43.000 080 21286.17 495.25 43133.88 48102.88 2022-03-21 20:11:44.000 080 21286.19 495.21 43133.89 48102.88 2022-03-21 20:11:45.000 080 21286.15 495.22 43133.91 48102.92 2022-03-21 20:11:46.000 080 21286.14 495.26 43133.94 48102.92 2022-03-21 20:11:47.000 080 21286.16 495.25 43133.92 48102.93 2022-03-21 20:11:48.000 080 21286.19 495.22 43133.94 48102.94 2022-03-21 20:11:49.000 080 21286.19 495.25 43133.97 48102.92 2022-03-21 20:11:50.000 080 21286.19 495.25 43133.97 48102.94 2022-03-21 20:11:51.000 080 21286.20 495.24 43133.95 48102.95 2022-03-21 20:11:52.000 080 21286.19 495.23 43133.95 48102.98 2022-03-21 20:11:53.000 080 21286.19 495.22 43133.96 48102.94 2022-03-21 20:11:54.000 080 21286.19 495.23 43133.96 48103.03 2022-03-21 20:11:55.000 080 21286.20 495.21 43133.99 48102.97 2022-03-21 20:11:56.000 080 21286.20 495.19 43134.03 48103.06 2022-03-21 20:11:57.000 080 21286.20 495.15 43134.04 48103.06 2022-03-21 20:11:58.000 080 21286.16 495.17 43134.06 48103.04 2022-03-21 20:11:59.000 080 21286.16 495.20 43134.04 48103.10 2022-03-21 20:12:00.000 080 21286.15 495.21 43134.05 48103.03 2022-03-21 20:12:01.000 080 21286.13 495.19 43134.04 48103.07 2022-03-21 20:12:02.000 080 21286.14 495.21 43134.04 48103.06 2022-03-21 20:12:03.000 080 21286.13 495.19 43134.00 48103.00 2022-03-21 20:12:04.000 080 21286.14 495.21 43134.01 48103.01 2022-03-21 20:12:05.000 080 21286.08 495.21 43134.03 48103.02 2022-03-21 20:12:06.000 080 21286.07 495.17 43134.05 48102.99 2022-03-21 20:12:07.000 080 21286.10 495.15 43134.09 48102.98 2022-03-21 20:12:08.000 080 21286.12 495.16 43134.09 48103.04 2022-03-21 20:12:09.000 080 21286.12 495.18 43134.09 48103.03 2022-03-21 20:12:10.000 080 21286.15 495.19 43134.13 48103.09 2022-03-21 20:12:11.000 080 21286.15 495.22 43134.13 48103.13 2022-03-21 20:12:12.000 080 21286.15 495.24 43134.12 48103.07 2022-03-21 20:12:13.000 080 21286.15 495.22 43134.10 48103.10 2022-03-21 20:12:14.000 080 21286.14 495.23 43134.10 48103.06 2022-03-21 20:12:15.000 080 21286.13 495.23 43134.07 48103.04 2022-03-21 20:12:16.000 080 21286.08 495.26 43134.07 48103.07 2022-03-21 20:12:17.000 080 21286.10 495.27 43134.06 48103.05 2022-03-21 20:12:18.000 080 21286.10 495.23 43134.04 48102.98 2022-03-21 20:12:19.000 080 21286.11 495.25 43134.04 48103.01 2022-03-21 20:12:20.000 080 21286.11 495.24 43134.02 48102.97 2022-03-21 20:12:21.000 080 21286.09 495.25 43133.98 48102.97 2022-03-21 20:12:22.000 080 21286.09 495.23 43134.00 48103.02 2022-03-21 20:12:23.000 080 21286.09 495.21 43133.99 48102.95 2022-03-21 20:12:24.000 080 21286.11 495.24 43133.98 48102.90 2022-03-21 20:12:25.000 080 21286.08 495.26 43133.97 48102.93 2022-03-21 20:12:26.000 080 21286.08 495.27 43133.95 48102.88 2022-03-21 20:12:27.000 080 21286.09 495.30 43133.93 48102.91 2022-03-21 20:12:28.000 080 21286.08 495.32 43133.93 48102.88 2022-03-21 20:12:29.000 080 21286.09 495.32 43133.90 48102.87 2022-03-21 20:12:30.000 080 21286.13 495.32 43133.87 48102.92 2022-03-21 20:12:31.000 080 21286.15 495.32 43133.89 48102.85 2022-03-21 20:12:32.000 080 21286.12 495.29 43133.90 48102.87 2022-03-21 20:12:33.000 080 21286.11 495.25 43133.86 48102.86 2022-03-21 20:12:34.000 080 21286.11 495.22 43133.86 48102.88 2022-03-21 20:12:35.000 080 21286.11 495.21 43133.91 48102.93 2022-03-21 20:12:36.000 080 21286.12 495.20 43133.92 48102.96 2022-03-21 20:12:37.000 080 21286.09 495.21 43133.94 48102.91 2022-03-21 20:12:38.000 080 21286.13 495.20 43133.98 48102.99 2022-03-21 20:12:39.000 080 21286.12 495.19 43134.03 48102.98 2022-03-21 20:12:40.000 080 21286.11 495.21 43134.01 48103.07 2022-03-21 20:12:41.000 080 21286.12 495.22 43134.03 48102.98 2022-03-21 20:12:42.000 080 21286.15 495.20 43134.03 48103.01 2022-03-21 20:12:43.000 080 21286.19 495.18 43134.06 48103.08 2022-03-21 20:12:44.000 080 21286.19 495.18 43134.10 48103.15 2022-03-21 20:12:45.000 080 21286.19 495.15 43134.11 48103.10 2022-03-21 20:12:46.000 080 21286.21 495.13 43134.10 48103.18 2022-03-21 20:12:47.000 080 21286.24 495.13 43134.11 48103.18 2022-03-21 20:12:48.000 080 21286.21 495.16 43134.12 48103.19 2022-03-21 20:12:49.000 080 21286.20 495.18 43134.13 48103.15 2022-03-21 20:12:50.000 080 21286.18 495.18 43134.12 48103.20 2022-03-21 20:12:51.000 080 21286.22 495.18 43134.11 48103.15 2022-03-21 20:12:52.000 080 21286.24 495.20 43134.11 48103.14 2022-03-21 20:12:53.000 080 21286.22 495.20 43134.13 48103.23 2022-03-21 20:12:54.000 080 21286.19 495.19 43134.09 48103.13 2022-03-21 20:12:55.000 080 21286.14 495.20 43134.07 48103.16 2022-03-21 20:12:56.000 080 21286.11 495.23 43134.03 48103.11 2022-03-21 20:12:57.000 080 21286.07 495.26 43134.02 48103.11 2022-03-21 20:12:58.000 080 21286.07 495.26 43133.99 48103.08 2022-03-21 20:12:59.000 080 21286.04 495.27 43134.00 48103.02 2022-03-21 20:13:00.000 080 21286.06 495.26 43134.00 48103.00 2022-03-21 20:13:01.000 080 21286.02 495.28 43133.98 48102.99 2022-03-21 20:13:02.000 080 21286.02 495.30 43133.94 48102.96 2022-03-21 20:13:03.000 080 21286.04 495.31 43133.93 48102.90 2022-03-21 20:13:04.000 080 21286.05 495.33 43133.90 48102.90 2022-03-21 20:13:05.000 080 21286.02 495.36 43133.90 48102.93 2022-03-21 20:13:06.000 080 21286.02 495.35 43133.88 48102.87 2022-03-21 20:13:07.000 080 21286.03 495.34 43133.89 48102.94 2022-03-21 20:13:08.000 080 21286.07 495.33 43133.87 48102.91 2022-03-21 20:13:09.000 080 21286.07 495.32 43133.88 48102.90 2022-03-21 20:13:10.000 080 21286.07 495.31 43133.87 48102.92 2022-03-21 20:13:11.000 080 21286.06 495.33 43133.86 48102.89 2022-03-21 20:13:12.000 080 21286.05 495.36 43133.85 48102.85 2022-03-21 20:13:13.000 080 21286.06 495.30 43133.89 48102.94 2022-03-21 20:13:14.000 080 21286.04 495.32 43133.88 48102.87 2022-03-21 20:13:15.000 080 21286.05 495.31 43133.90 48102.85 2022-03-21 20:13:16.000 080 21286.01 495.32 43133.89 48102.93 2022-03-21 20:13:17.000 080 21286.03 495.30 43133.86 48102.88 2022-03-21 20:13:18.000 080 21286.05 495.30 43133.89 48102.89 2022-03-21 20:13:19.000 080 21286.04 495.29 43133.91 48102.90 2022-03-21 20:13:20.000 080 21286.01 495.32 43133.87 48102.89 2022-03-21 20:13:21.000 080 21286.00 495.37 43133.83 48102.86 2022-03-21 20:13:22.000 080 21285.94 495.42 43133.79 48102.82 2022-03-21 20:13:23.000 080 21285.93 495.42 43133.77 48102.80 2022-03-21 20:13:24.000 080 21285.92 495.43 43133.76 48102.75 2022-03-21 20:13:25.000 080 21285.88 495.41 43133.72 48102.68 2022-03-21 20:13:26.000 080 21285.86 495.37 43133.71 48102.77 2022-03-21 20:13:27.000 080 21285.87 495.33 43133.72 48102.65 2022-03-21 20:13:28.000 080 21285.89 495.35 43133.75 48102.72 2022-03-21 20:13:29.000 080 21285.85 495.40 43133.73 48102.74 2022-03-21 20:13:30.000 080 21285.84 495.49 43133.72 48102.68 2022-03-21 20:13:31.000 080 21285.87 495.53 43133.71 48102.70 2022-03-21 20:13:32.000 080 21285.88 495.55 43133.66 48102.63 2022-03-21 20:13:33.000 080 21285.92 495.51 43133.62 48102.57 2022-03-21 20:13:34.000 080 21285.89 495.50 43133.62 48102.54 2022-03-21 20:13:35.000 080 21285.92 495.47 43133.61 48102.57 2022-03-21 20:13:36.000 080 21285.93 495.46 43133.60 48102.57 2022-03-21 20:13:37.000 080 21285.96 495.45 43133.60 48102.55 2022-03-21 20:13:38.000 080 21286.00 495.43 43133.62 48102.54 2022-03-21 20:13:39.000 080 21285.99 495.44 43133.63 48102.63 2022-03-21 20:13:40.000 080 21285.98 495.46 43133.62 48102.58 2022-03-21 20:13:41.000 080 21285.97 495.48 43133.63 48102.57 2022-03-21 20:13:42.000 080 21285.97 495.50 43133.61 48102.62 2022-03-21 20:13:43.000 080 21285.94 495.49 43133.57 48102.53 2022-03-21 20:13:44.000 080 21285.95 495.45 43133.57 48102.57 2022-03-21 20:13:45.000 080 21286.03 495.45 43133.57 48102.55 2022-03-21 20:13:46.000 080 21286.05 495.50 43133.56 48102.54 2022-03-21 20:13:47.000 080 21286.02 495.54 43133.54 48102.54 2022-03-21 20:13:48.000 080 21286.00 495.56 43133.49 48102.54 2022-03-21 20:13:49.000 080 21286.00 495.57 43133.46 48102.46 2022-03-21 20:13:50.000 080 21285.96 495.58 43133.45 48102.47 2022-03-21 20:13:51.000 080 21285.99 495.62 43133.43 48102.42 2022-03-21 20:13:52.000 080 21285.96 495.61 43133.39 48102.40 2022-03-21 20:13:53.000 080 21285.94 495.61 43133.35 48102.37 2022-03-21 20:13:54.000 080 21285.92 495.62 43133.34 48102.34 2022-03-21 20:13:55.000 080 21285.90 495.65 43133.33 48102.35 2022-03-21 20:13:56.000 080 21285.89 495.66 43133.26 48102.26 2022-03-21 20:13:57.000 080 21285.87 495.67 43133.26 48102.30 2022-03-21 20:13:58.000 080 21285.87 495.70 43133.24 48102.28 2022-03-21 20:13:59.000 080 21285.85 495.70 43133.23 48102.19 2022-03-21 20:14:00.000 080 21285.85 495.70 43133.23 48102.19 2022-03-21 20:14:01.000 080 21285.87 495.71 43133.21 48102.23 2022-03-21 20:14:02.000 080 21285.85 495.68 43133.19 48102.20 2022-03-21 20:14:03.000 080 21285.89 495.67 43133.22 48102.18 2022-03-21 20:14:04.000 080 21285.89 495.67 43133.25 48102.23 2022-03-21 20:14:05.000 080 21285.94 495.61 43133.29 48102.25 2022-03-21 20:14:06.000 080 21285.97 495.56 43133.31 48102.25 2022-03-21 20:14:07.000 080 21285.98 495.51 43133.33 48102.33 2022-03-21 20:14:08.000 080 21286.02 495.46 43133.38 48102.35 2022-03-21 20:14:09.000 080 21286.05 495.44 43133.40 48102.41 2022-03-21 20:14:10.000 080 21286.05 495.43 43133.42 48102.48 2022-03-21 20:14:11.000 080 21286.06 495.41 43133.50 48102.44 2022-03-21 20:14:12.000 080 21286.08 495.41 43133.53 48102.53 2022-03-21 20:14:13.000 080 21286.03 495.44 43133.51 48102.55 2022-03-21 20:14:14.000 080 21286.04 495.46 43133.52 48102.58 2022-03-21 20:14:15.000 080 21286.05 495.45 43133.52 48102.51 2022-03-21 20:14:16.000 080 21286.06 495.45 43133.52 48102.59 2022-03-21 20:14:17.000 080 21286.05 495.46 43133.56 48102.53 2022-03-21 20:14:18.000 080 21286.07 495.38 43133.60 48102.55 2022-03-21 20:14:19.000 080 21286.08 495.33 43133.64 48102.66 2022-03-21 20:14:20.000 080 21286.07 495.33 43133.68 48102.59 2022-03-21 20:14:21.000 080 21286.11 495.30 43133.71 48102.69 2022-03-21 20:14:22.000 080 21286.11 495.30 43133.72 48102.76 2022-03-21 20:14:23.000 080 21286.12 495.31 43133.73 48102.70 2022-03-21 20:14:24.000 080 21286.13 495.29 43133.75 48102.79 2022-03-21 20:14:25.000 080 21286.13 495.31 43133.76 48102.77 2022-03-21 20:14:26.000 080 21286.11 495.34 43133.77 48102.76 2022-03-21 20:14:27.000 080 21286.13 495.35 43133.80 48102.82 2022-03-21 20:14:28.000 080 21286.13 495.35 43133.79 48102.81 2022-03-21 20:14:29.000 080 21286.11 495.37 43133.76 48102.85 2022-03-21 20:14:30.000 080 21286.17 495.37 43133.77 48102.78 2022-03-21 20:14:31.000 080 21286.18 495.36 43133.78 48102.83 2022-03-21 20:14:32.000 080 21286.16 495.39 43133.78 48102.75 2022-03-21 20:14:33.000 080 21286.19 495.35 43133.75 48102.83 2022-03-21 20:14:34.000 080 21286.15 495.32 43133.77 48102.76 2022-03-21 20:14:35.000 080 21286.10 495.32 43133.77 48102.79 2022-03-21 20:14:36.000 080 21286.11 495.30 43133.79 48102.84 2022-03-21 20:14:37.000 080 21286.09 495.28 43133.81 48102.77 2022-03-21 20:14:38.000 080 21286.09 495.27 43133.79 48102.77 2022-03-21 20:14:39.000 080 21286.08 495.27 43133.82 48102.80 2022-03-21 20:14:40.000 080 21286.08 495.27 43133.85 48102.84 2022-03-21 20:14:41.000 080 21286.07 495.28 43133.86 48102.86 2022-03-21 20:14:42.000 080 21286.08 495.28 43133.86 48102.90 2022-03-21 20:14:43.000 080 21286.06 495.28 43133.89 48102.81 2022-03-21 20:14:44.000 080 21286.06 495.28 43133.89 48102.87 2022-03-21 20:14:45.000 080 21286.04 495.33 43133.88 48102.91 2022-03-21 20:14:46.000 080 21286.06 495.32 43133.90 48102.87 2022-03-21 20:14:47.000 080 21286.08 495.33 43133.94 48102.89 2022-03-21 20:14:48.000 080 21286.06 495.31 43133.94 48102.90 2022-03-21 20:14:49.000 080 21286.05 495.28 43133.96 48102.93 2022-03-21 20:14:50.000 080 21286.07 495.24 43133.96 48102.88 2022-03-21 20:14:51.000 080 21286.09 495.26 43133.96 48102.97 2022-03-21 20:14:52.000 080 21286.10 495.27 43133.98 48102.90 2022-03-21 20:14:53.000 080 21286.10 495.26 43134.01 48102.93 2022-03-21 20:14:54.000 080 21286.11 495.24 43134.00 48103.00 2022-03-21 20:14:55.000 080 21286.11 495.24 43133.99 48102.93 2022-03-21 20:14:56.000 080 21286.08 495.26 43133.97 48102.99 2022-03-21 20:14:57.000 080 21286.08 495.29 43134.00 48102.94 2022-03-21 20:14:58.000 080 21286.07 495.31 43133.99 48102.94 2022-03-21 20:14:59.000 080 21286.06 495.31 43133.99 48102.95 2022-03-21 20:15:00.000 080 21286.05 495.31 43133.98 48102.96 2022-03-21 20:15:01.000 080 21286.03 495.33 43133.96 48102.93 2022-03-21 20:15:02.000 080 21286.04 495.34 43133.97 48102.93 2022-03-21 20:15:03.000 080 21286.03 495.34 43133.96 48102.87 2022-03-21 20:15:04.000 080 21285.97 495.35 43133.92 48102.94 2022-03-21 20:15:05.000 080 21285.98 495.33 43133.96 48102.86 2022-03-21 20:15:06.000 080 21285.97 495.32 43133.93 48102.84 2022-03-21 20:15:07.000 080 21285.97 495.32 43133.91 48102.89 2022-03-21 20:15:08.000 080 21285.93 495.31 43133.91 48102.86 2022-03-21 20:15:09.000 080 21285.93 495.26 43133.94 48102.82 2022-03-21 20:15:10.000 080 21285.96 495.25 43133.90 48102.84 2022-03-21 20:15:11.000 080 21285.99 495.23 43133.93 48102.86 2022-03-21 20:15:12.000 080 21286.02 495.22 43133.92 48102.84 2022-03-21 20:15:13.000 080 21286.04 495.21 43133.90 48102.83 2022-03-21 20:15:14.000 080 21286.05 495.19 43133.93 48102.90 2022-03-21 20:15:15.000 080 21286.03 495.17 43133.93 48102.84 2022-03-21 20:15:16.000 080 21286.04 495.17 43133.96 48102.95 2022-03-21 20:15:17.000 080 21286.04 495.15 43133.95 48102.84 2022-03-21 20:15:18.000 080 21286.02 495.12 43133.96 48102.94 2022-03-21 20:15:19.000 080 21286.07 495.11 43133.97 48102.97 2022-03-21 20:15:20.000 080 21286.06 495.10 43134.02 48102.95 2022-03-21 20:15:21.000 080 21286.06 495.12 43134.02 48103.00 2022-03-21 20:15:22.000 080 21286.07 495.10 43134.05 48102.98 2022-03-21 20:15:23.000 080 21286.06 495.08 43134.04 48103.00 2022-03-21 20:15:24.000 080 21286.05 495.10 43134.04 48103.01 2022-03-21 20:15:25.000 080 21286.04 495.14 43134.07 48103.04 2022-03-21 20:15:26.000 080 21286.06 495.13 43134.06 48103.02 2022-03-21 20:15:27.000 080 21286.11 495.12 43134.09 48102.99 2022-03-21 20:15:28.000 080 21286.13 495.08 43134.08 48103.04 2022-03-21 20:15:29.000 080 21286.13 495.05 43134.07 48103.07 2022-03-21 20:15:30.000 080 21286.14 495.08 43134.12 48103.10 2022-03-21 20:15:31.000 080 21286.15 495.07 43134.13 48103.09 2022-03-21 20:15:32.000 080 21286.14 495.07 43134.14 48103.07 2022-03-21 20:15:33.000 080 21286.11 495.04 43134.15 48103.11 2022-03-21 20:15:34.000 080 21286.10 495.03 43134.16 48103.12 2022-03-21 20:15:35.000 080 21286.12 495.03 43134.18 48103.18 2022-03-21 20:15:36.000 080 21286.13 495.01 43134.21 48103.14 2022-03-21 20:15:37.000 080 21286.10 495.03 43134.18 48103.16 2022-03-21 20:15:38.000 080 21286.10 495.04 43134.20 48103.20 2022-03-21 20:15:39.000 080 21286.14 495.06 43134.22 48103.22 2022-03-21 20:15:40.000 080 21286.20 495.10 43134.22 48103.19 2022-03-21 20:15:41.000 080 21286.25 495.12 43134.18 48103.27 2022-03-21 20:15:42.000 080 21286.24 495.12 43134.15 48103.21 2022-03-21 20:15:43.000 080 21286.22 495.15 43134.13 48103.22 2022-03-21 20:15:44.000 080 21286.22 495.16 43134.13 48103.23 2022-03-21 20:15:45.000 080 21286.21 495.15 43134.11 48103.20 2022-03-21 20:15:46.000 080 21286.22 495.12 43134.12 48103.18 2022-03-21 20:15:47.000 080 21286.16 495.11 43134.11 48103.14 2022-03-21 20:15:48.000 080 21286.13 495.07 43134.13 48103.24 2022-03-21 20:15:49.000 080 21286.13 495.06 43134.18 48103.20 2022-03-21 20:15:50.000 080 21286.13 495.05 43134.19 48103.17 2022-03-21 20:15:51.000 080 21286.12 495.08 43134.16 48103.21 2022-03-21 20:15:52.000 080 21286.11 495.11 43134.20 48103.20 2022-03-21 20:15:53.000 080 21286.11 495.13 43134.23 48103.24 2022-03-21 20:15:54.000 080 21286.10 495.15 43134.20 48103.16 2022-03-21 20:15:55.000 080 21286.07 495.15 43134.19 48103.25 2022-03-21 20:15:56.000 080 21286.07 495.19 43134.17 48103.13 2022-03-21 20:15:57.000 080 21286.08 495.19 43134.16 48103.24 2022-03-21 20:15:58.000 080 21286.03 495.20 43134.18 48103.16 2022-03-21 20:15:59.000 080 21286.01 495.20 43134.20 48103.15 2022-03-21 20:16:00.000 080 21286.01 495.23 43134.20 48103.16 2022-03-21 20:16:01.000 080 21286.01 495.21 43134.19 48103.11 2022-03-21 20:16:02.000 080 21285.99 495.21 43134.17 48103.15 2022-03-21 20:16:03.000 080 21285.97 495.25 43134.18 48103.14 2022-03-21 20:16:04.000 080 21285.97 495.24 43134.16 48103.09 2022-03-21 20:16:05.000 080 21285.97 495.28 43134.17 48103.14 2022-03-21 20:16:06.000 080 21285.96 495.29 43134.20 48103.09 2022-03-21 20:16:07.000 080 21285.97 495.30 43134.15 48103.12 2022-03-21 20:16:08.000 080 21285.97 495.32 43134.14 48103.11 2022-03-21 20:16:09.000 080 21285.93 495.33 43134.11 48103.15 2022-03-21 20:16:10.000 080 21285.92 495.36 43134.12 48103.02 2022-03-21 20:16:11.000 080 21285.86 495.44 43134.04 48103.09 2022-03-21 20:16:12.000 080 21285.86 495.46 43134.04 48103.01 2022-03-21 20:16:13.000 080 21285.84 495.45 43134.03 48102.93 2022-03-21 20:16:14.000 080 21285.81 495.48 43133.98 48102.96 2022-03-21 20:16:15.000 080 21285.79 495.49 43133.99 48102.88 2022-03-21 20:16:16.000 080 21285.77 495.51 43133.95 48102.85 2022-03-21 20:16:17.000 080 21285.74 495.52 43133.91 48102.90 2022-03-21 20:16:18.000 080 21285.75 495.53 43133.93 48102.84 2022-03-21 20:16:19.000 080 21285.71 495.56 43133.94 48102.77 2022-03-21 20:16:20.000 080 21285.70 495.61 43133.90 48102.79 2022-03-21 20:16:21.000 080 21285.70 495.66 43133.87 48102.80 2022-03-21 20:16:22.000 080 21285.67 495.71 43133.85 48102.76 2022-03-21 20:16:23.000 080 21285.64 495.74 43133.84 48102.69 2022-03-21 20:16:24.000 080 21285.63 495.77 43133.86 48102.69 2022-03-21 20:16:25.000 080 21285.59 495.83 43133.82 48102.62 2022-03-21 20:16:26.000 080 21285.59 495.85 43133.76 48102.65 2022-03-21 20:16:27.000 080 21285.56 495.85 43133.75 48102.62 2022-03-21 20:16:28.000 080 21285.59 495.84 43133.75 48102.54 2022-03-21 20:16:29.000 080 21285.60 495.83 43133.73 48102.57 2022-03-21 20:16:30.000 080 21285.61 495.82 43133.71 48102.59 2022-03-21 20:16:31.000 080 21285.64 495.79 43133.73 48102.60 2022-03-21 20:16:32.000 080 21285.64 495.79 43133.76 48102.58 2022-03-21 20:16:33.000 080 21285.60 495.89 43133.75 48102.59 2022-03-21 20:16:34.000 080 21285.56 495.94 43133.67 48102.54 2022-03-21 20:16:35.000 080 21285.51 495.96 43133.64 48102.51 2022-03-21 20:16:36.000 080 21285.51 495.94 43133.62 48102.45 2022-03-21 20:16:37.000 080 21285.55 495.88 43133.63 48102.45 2022-03-21 20:16:38.000 080 21285.56 495.83 43133.59 48102.49 2022-03-21 20:16:39.000 080 21285.57 495.80 43133.63 48102.50 2022-03-21 20:16:40.000 080 21285.62 495.77 43133.66 48102.48 2022-03-21 20:16:41.000 080 21285.65 495.74 43133.67 48102.55 2022-03-21 20:16:42.000 080 21285.66 495.70 43133.71 48102.56 2022-03-21 20:16:43.000 080 21285.66 495.70 43133.71 48102.56 2022-03-21 20:16:44.000 080 21285.65 495.67 43133.74 48102.59 2022-03-21 20:16:45.000 080 21285.69 495.66 43133.75 48102.59 2022-03-21 20:16:46.000 080 21285.68 495.66 43133.75 48102.61 2022-03-21 20:16:47.000 080 21285.66 495.64 43133.78 48102.64 2022-03-21 20:16:48.000 080 21285.66 495.66 43133.77 48102.65 2022-03-21 20:16:49.000 080 21285.66 495.65 43133.78 48102.62 2022-03-21 20:16:50.000 080 21285.64 495.66 43133.78 48102.64 2022-03-21 20:16:51.000 080 21285.62 495.70 43133.76 48102.64 2022-03-21 20:16:52.000 080 21285.60 495.71 43133.77 48102.64 2022-03-21 20:16:53.000 080 21285.61 495.70 43133.76 48102.66 2022-03-21 20:16:54.000 080 21285.61 495.73 43133.78 48102.60 2022-03-21 20:16:55.000 080 21285.64 495.73 43133.76 48102.64 2022-03-21 20:16:56.000 080 21285.63 495.73 43133.74 48102.60 2022-03-21 20:16:57.000 080 21285.64 495.71 43133.75 48102.62 2022-03-21 20:16:58.000 080 21285.61 495.69 43133.75 48102.59 2022-03-21 20:16:59.000 080 21285.57 495.69 43133.75 48102.58 2022-03-21 20:17:00.000 080 21285.58 495.67 43133.75 48102.61 2022-03-21 20:17:01.000 080 21285.58 495.64 43133.80 48102.63 2022-03-21 20:17:02.000 080 21285.58 495.64 43133.81 48102.58 2022-03-21 20:17:03.000 080 21285.57 495.65 43133.79 48102.62 2022-03-21 20:17:04.000 080 21285.53 495.65 43133.74 48102.65 2022-03-21 20:17:05.000 080 21285.49 495.64 43133.77 48102.58 2022-03-21 20:17:06.000 080 21285.47 495.69 43133.77 48102.59 2022-03-21 20:17:07.000 080 21285.49 495.73 43133.74 48102.55 2022-03-21 20:17:08.000 080 21285.47 495.78 43133.71 48102.49 2022-03-21 20:17:09.000 080 21285.50 495.82 43133.70 48102.58 2022-03-21 20:17:10.000 080 21285.50 495.85 43133.72 48102.47 2022-03-21 20:17:11.000 080 21285.52 495.88 43133.69 48102.51 2022-03-21 20:17:12.000 080 21285.53 495.86 43133.69 48102.50 2022-03-21 20:17:13.000 080 21285.53 495.86 43133.69 48102.47 2022-03-21 20:17:14.000 080 21285.48 495.87 43133.68 48102.51 2022-03-21 20:17:15.000 080 21285.50 495.88 43133.67 48102.49 2022-03-21 20:17:16.000 080 21285.53 495.92 43133.66 48102.46 2022-03-21 20:17:17.000 080 21285.54 495.94 43133.65 48102.52 2022-03-21 20:17:18.000 080 21285.52 495.95 43133.64 48102.47 2022-03-21 20:17:19.000 080 21285.51 495.96 43133.64 48102.53 2022-03-21 20:17:20.000 080 21285.57 495.94 43133.66 48102.44 2022-03-21 20:17:21.000 080 21285.57 495.93 43133.68 48102.46 2022-03-21 20:17:22.000 080 21285.59 495.94 43133.68 48102.53 2022-03-21 20:17:23.000 080 21285.62 495.92 43133.69 48102.51 2022-03-21 20:17:24.000 080 21285.63 495.95 43133.71 48102.51 2022-03-21 20:17:25.000 080 21285.62 495.96 43133.70 48102.52 2022-03-21 20:17:26.000 080 21285.62 495.94 43133.72 48102.56 2022-03-21 20:17:27.000 080 21285.61 495.95 43133.71 48102.56 2022-03-21 20:17:28.000 080 21285.62 495.92 43133.73 48102.60 2022-03-21 20:17:29.000 080 21285.63 495.92 43133.72 48102.59 2022-03-21 20:17:30.000 080 21285.66 495.93 43133.74 48102.53 2022-03-21 20:17:31.000 080 21285.66 495.98 43133.75 48102.59 2022-03-21 20:17:32.000 080 21285.64 496.00 43133.69 48102.59 2022-03-21 20:17:33.000 080 21285.64 496.02 43133.66 48102.49 2022-03-21 20:17:34.000 080 21285.63 496.04 43133.61 48102.56 2022-03-21 20:17:35.000 080 21285.61 496.03 43133.61 48102.52 2022-03-21 20:17:36.000 080 21285.58 496.03 43133.64 48102.51 2022-03-21 20:17:37.000 080 21285.58 496.01 43133.65 48102.47 2022-03-21 20:17:38.000 080 21285.57 496.00 43133.62 48102.46 2022-03-21 20:17:39.000 080 21285.60 496.00 43133.63 48102.48 2022-03-21 20:17:40.000 080 21285.60 495.98 43133.61 48102.49 2022-03-21 20:17:41.000 080 21285.61 495.96 43133.61 48102.49 2022-03-21 20:17:42.000 080 21285.65 495.95 43133.63 48102.45 2022-03-21 20:17:43.000 080 21285.64 495.93 43133.63 48102.53 2022-03-21 20:17:44.000 080 21285.64 495.92 43133.66 48102.54 2022-03-21 20:17:45.000 080 21285.64 495.92 43133.66 48102.50 2022-03-21 20:17:46.000 080 21285.65 495.92 43133.67 48102.55 2022-03-21 20:17:47.000 080 21285.60 495.92 43133.67 48102.53 2022-03-21 20:17:48.000 080 21285.59 495.89 43133.69 48102.53 2022-03-21 20:17:49.000 080 21285.60 495.86 43133.72 48102.59 2022-03-21 20:17:50.000 080 21285.58 495.85 43133.76 48102.58 2022-03-21 20:17:51.000 080 21285.54 495.84 43133.79 48102.58 2022-03-21 20:17:52.000 080 21285.53 495.85 43133.78 48102.57 2022-03-21 20:17:53.000 080 21285.52 495.88 43133.80 48102.65 2022-03-21 20:17:54.000 080 21285.54 495.87 43133.80 48102.59 2022-03-21 20:17:55.000 080 21285.51 495.89 43133.79 48102.59 2022-03-21 20:17:56.000 080 21285.53 495.85 43133.78 48102.64 2022-03-21 20:17:57.000 080 21285.53 495.83 43133.78 48102.61 2022-03-21 20:17:58.000 080 21285.52 495.83 43133.79 48102.58 2022-03-21 20:17:59.000 080 21285.56 495.84 43133.81 48102.62 2022-03-21 20:18:00.000 080 21285.50 495.85 43133.78 48102.56 2022-03-21 20:18:01.000 080 21285.50 495.83 43133.78 48102.56 2022-03-21 20:18:02.000 080 21285.52 495.82 43133.79 48102.61 2022-03-21 20:18:03.000 080 21285.50 495.82 43133.79 48102.54 2022-03-21 20:18:04.000 080 21285.48 495.85 43133.83 48102.64 2022-03-21 20:18:05.000 080 21285.44 495.87 43133.76 48102.59 2022-03-21 20:18:06.000 080 21285.44 495.88 43133.76 48102.47 2022-03-21 20:18:07.000 080 21285.41 495.91 43133.73 48102.51 2022-03-21 20:18:08.000 080 21285.39 495.90 43133.70 48102.51 2022-03-21 20:18:09.000 080 21285.34 495.92 43133.67 48102.41 2022-03-21 20:18:10.000 080 21285.34 495.89 43133.66 48102.46 2022-03-21 20:18:11.000 080 21285.32 495.85 43133.66 48102.38 2022-03-21 20:18:12.000 080 21285.28 495.81 43133.68 48102.39 2022-03-21 20:18:13.000 080 21285.25 495.78 43133.68 48102.40 2022-03-21 20:18:14.000 080 21285.25 495.79 43133.67 48102.37 2022-03-21 20:18:15.000 080 21285.22 495.83 43133.64 48102.30 2022-03-21 20:18:16.000 080 21285.21 495.87 43133.62 48102.37 2022-03-21 20:18:17.000 080 21285.21 495.92 43133.58 48102.28 2022-03-21 20:18:18.000 080 21285.23 495.89 43133.58 48102.30 2022-03-21 20:18:19.000 080 21285.21 495.86 43133.56 48102.20 2022-03-21 20:18:20.000 080 21285.23 495.86 43133.54 48102.20 2022-03-21 20:18:21.000 080 21285.21 495.84 43133.54 48102.24 2022-03-21 20:18:22.000 080 21285.20 495.81 43133.52 48102.25 2022-03-21 20:18:23.000 080 21285.23 495.76 43133.54 48102.21 2022-03-21 20:18:24.000 080 21285.25 495.70 43133.60 48102.24 2022-03-21 20:18:25.000 080 21285.25 495.66 43133.64 48102.27 2022-03-21 20:18:26.000 080 21285.29 495.62 43133.69 48102.32 2022-03-21 20:18:27.000 080 21285.29 495.59 43133.75 48102.42 2022-03-21 20:18:28.000 080 21285.29 495.60 43133.81 48102.39 2022-03-21 20:18:29.000 080 21285.27 495.59 43133.85 48102.46 2022-03-21 20:18:30.000 080 21285.29 495.58 43133.85 48102.50 2022-03-21 20:18:31.000 080 21285.31 495.59 43133.84 48102.51 2022-03-21 20:18:32.000 080 21285.28 495.62 43133.86 48102.53 2022-03-21 20:18:33.000 080 21285.29 495.65 43133.89 48102.59 2022-03-21 20:18:34.000 080 21285.27 495.66 43133.88 48102.56 2022-03-21 20:18:35.000 080 21285.29 495.67 43133.89 48102.58 2022-03-21 20:18:36.000 080 21285.29 495.66 43133.87 48102.55 2022-03-21 20:18:37.000 080 21285.32 495.65 43133.89 48102.54 2022-03-21 20:18:38.000 080 21285.32 495.66 43133.91 48102.63 2022-03-21 20:18:39.000 080 21285.34 495.69 43133.91 48102.60 2022-03-21 20:18:40.000 080 21285.36 495.69 43133.88 48102.55 2022-03-21 20:18:41.000 080 21285.35 495.68 43133.89 48102.65 2022-03-21 20:18:42.000 080 21285.33 495.70 43133.89 48102.56 2022-03-21 20:18:43.000 080 21285.35 495.66 43133.91 48102.66 2022-03-21 20:18:44.000 080 21285.35 495.67 43133.90 48102.62 2022-03-21 20:18:45.000 080 21285.36 495.66 43133.89 48102.67 2022-03-21 20:18:46.000 080 21285.37 495.67 43133.90 48102.65 2022-03-21 20:18:47.000 080 21285.36 495.66 43133.96 48102.66 2022-03-21 20:18:48.000 080 21285.37 495.66 43133.96 48102.66 2022-03-21 20:18:49.000 080 21285.38 495.67 43133.96 48102.65 2022-03-21 20:18:50.000 080 21285.40 495.65 43133.98 48102.67 2022-03-21 20:18:51.000 080 21285.38 495.64 43133.98 48102.72 2022-03-21 20:18:52.000 080 21285.37 495.63 43134.01 48102.65 2022-03-21 20:18:53.000 080 21285.37 495.63 43134.05 48102.70 2022-03-21 20:18:54.000 080 21285.38 495.63 43134.04 48102.74 2022-03-21 20:18:55.000 080 21285.38 495.62 43134.07 48102.76 2022-03-21 20:18:56.000 080 21285.42 495.60 43134.10 48102.78 2022-03-21 20:18:57.000 080 21285.43 495.56 43134.12 48102.73 2022-03-21 20:18:58.000 080 21285.46 495.53 43134.15 48102.81 2022-03-21 20:18:59.000 080 21285.45 495.49 43134.17 48102.85 2022-03-21 20:19:00.000 080 21285.49 495.49 43134.20 48102.90 2022-03-21 20:19:01.000 080 21285.49 495.50 43134.23 48102.94 2022-03-21 20:19:02.000 080 21285.48 495.51 43134.25 48102.92 2022-03-21 20:19:03.000 080 21285.47 495.54 43134.26 48102.91 2022-03-21 20:19:04.000 080 21285.45 495.54 43134.29 48102.97 2022-03-21 20:19:05.000 080 21285.43 495.56 43134.30 48102.96 2022-03-21 20:19:06.000 080 21285.43 495.58 43134.25 48102.98 2022-03-21 20:19:07.000 080 21285.45 495.58 43134.27 48102.92 2022-03-21 20:19:08.000 080 21285.45 495.59 43134.27 48102.94 2022-03-21 20:19:09.000 080 21285.44 495.63 43134.25 48102.97 2022-03-21 20:19:10.000 080 21285.42 495.64 43134.23 48102.94 2022-03-21 20:19:11.000 080 21285.42 495.68 43134.23 48102.91 2022-03-21 20:19:12.000 080 21285.41 495.68 43134.24 48102.91 2022-03-21 20:19:13.000 080 21285.39 495.67 43134.21 48102.87 2022-03-21 20:19:14.000 080 21285.41 495.68 43134.20 48102.87 2022-03-21 20:19:15.000 080 21285.38 495.69 43134.21 48102.90 2022-03-21 20:19:16.000 080 21285.38 495.70 43134.19 48102.82 2022-03-21 20:19:17.000 080 21285.34 495.75 43134.19 48102.87 2022-03-21 20:19:18.000 080 21285.31 495.77 43134.17 48102.80 2022-03-21 20:19:19.000 080 21285.29 495.80 43134.15 48102.78 2022-03-21 20:19:20.000 080 21285.29 495.82 43134.13 48102.84 2022-03-21 20:19:21.000 080 21285.27 495.82 43134.10 48102.71 2022-03-21 20:19:22.000 080 21285.25 495.82 43134.07 48102.75 2022-03-21 20:19:23.000 080 21285.24 495.86 43134.04 48102.67 2022-03-21 20:19:24.000 080 21285.25 495.85 43134.05 48102.74 2022-03-21 20:19:25.000 080 21285.27 495.82 43134.04 48102.64 2022-03-21 20:19:26.000 080 21285.25 495.88 43133.99 48102.66 2022-03-21 20:19:27.000 080 21285.22 495.87 43134.04 48102.70 2022-03-21 20:19:28.000 080 21285.23 495.87 43134.02 48102.63 2022-03-21 20:19:29.000 080 21285.22 495.89 43133.96 48102.60 2022-03-21 20:19:30.000 080 21285.18 495.91 43133.95 48102.66 2022-03-21 20:19:31.000 080 21285.18 495.90 43133.96 48102.58 2022-03-21 20:19:32.000 080 21285.19 495.92 43133.97 48102.58 2022-03-21 20:19:33.000 080 21285.17 495.94 43133.92 48102.58 2022-03-21 20:19:34.000 080 21285.16 496.00 43133.91 48102.51 2022-03-21 20:19:35.000 080 21285.17 496.01 43133.84 48102.48 2022-03-21 20:19:36.000 080 21285.17 495.99 43133.82 48102.50 2022-03-21 20:19:37.000 080 21285.18 496.00 43133.81 48102.48 2022-03-21 20:19:38.000 080 21285.19 496.01 43133.79 48102.45 2022-03-21 20:19:39.000 080 21285.18 496.01 43133.77 48102.45 2022-03-21 20:19:40.000 080 21285.20 496.02 43133.75 48102.40 2022-03-21 20:19:41.000 080 21285.16 496.00 43133.76 48102.39 2022-03-21 20:19:42.000 080 21285.17 495.99 43133.80 48102.45 2022-03-21 20:19:43.000 080 21285.21 495.97 43133.82 48102.45 2022-03-21 20:19:44.000 080 21285.20 495.97 43133.80 48102.43 2022-03-21 20:19:45.000 080 21285.19 495.94 43133.83 48102.44 2022-03-21 20:19:46.000 080 21285.16 495.95 43133.81 48102.48 2022-03-21 20:19:47.000 080 21285.15 495.93 43133.84 48102.49 2022-03-21 20:19:48.000 080 21285.18 495.93 43133.84 48102.51 2022-03-21 20:19:49.000 080 21285.18 495.94 43133.83 48102.48 2022-03-21 20:19:50.000 080 21285.12 495.96 43133.84 48102.46 2022-03-21 20:19:51.000 080 21285.14 495.99 43133.83 48102.47 2022-03-21 20:19:52.000 080 21285.10 496.00 43133.83 48102.44 2022-03-21 20:19:53.000 080 21285.07 496.01 43133.81 48102.37 2022-03-21 20:19:54.000 080 21285.07 496.02 43133.79 48102.41 2022-03-21 20:19:55.000 080 21285.10 496.05 43133.75 48102.41 2022-03-21 20:19:56.000 080 21285.11 496.05 43133.75 48102.37 2022-03-21 20:19:57.000 080 21285.10 496.04 43133.77 48102.39 2022-03-21 20:19:58.000 080 21285.09 496.06 43133.80 48102.37 2022-03-21 20:19:59.000 080 21285.08 496.06 43133.77 48102.37 2022-03-21 20:20:00.000 080 21285.10 496.04 43133.78 48102.40 2022-03-21 20:20:01.000 080 21285.09 496.03 43133.77 48102.42 2022-03-21 20:20:02.000 080 21285.12 496.05 43133.75 48102.41 2022-03-21 20:20:03.000 080 21285.13 496.09 43133.73 48102.44 2022-03-21 20:20:04.000 080 21285.16 496.12 43133.72 48102.38 2022-03-21 20:20:05.000 080 21285.15 496.16 43133.70 48102.37 2022-03-21 20:20:06.000 080 21285.14 496.17 43133.66 48102.38 2022-03-21 20:20:07.000 080 21285.11 496.22 43133.64 48102.35 2022-03-21 20:20:08.000 080 21285.10 496.25 43133.61 48102.29 2022-03-21 20:20:09.000 080 21285.13 496.30 43133.62 48102.32 2022-03-21 20:20:10.000 080 21285.13 496.27 43133.60 48102.26 2022-03-21 20:20:11.000 080 21285.15 496.22 43133.61 48102.20 2022-03-21 20:20:12.000 080 21285.19 496.21 43133.62 48102.25 2022-03-21 20:20:13.000 080 21285.16 496.22 43133.65 48102.28 2022-03-21 20:20:14.000 080 21285.20 496.20 43133.67 48102.28 2022-03-21 20:20:15.000 080 21285.21 496.18 43133.68 48102.34 2022-03-21 20:20:16.000 080 21285.22 496.20 43133.66 48102.29 2022-03-21 20:20:17.000 080 21285.19 496.23 43133.69 48102.28 2022-03-21 20:20:18.000 080 21285.20 496.23 43133.69 48102.35 2022-03-21 20:20:19.000 080 21285.18 496.22 43133.66 48102.33 2022-03-21 20:20:20.000 080 21285.19 496.21 43133.67 48102.24 2022-03-21 20:20:21.000 080 21285.16 496.21 43133.67 48102.29 2022-03-21 20:20:22.000 080 21285.14 496.18 43133.65 48102.34 2022-03-21 20:20:23.000 080 21285.13 496.18 43133.70 48102.34 2022-03-21 20:20:24.000 080 21285.14 496.18 43133.70 48102.31 2022-03-21 20:20:25.000 080 21285.13 496.18 43133.74 48102.29 2022-03-21 20:20:26.000 080 21285.12 496.19 43133.72 48102.28 2022-03-21 20:20:27.000 080 21285.10 496.17 43133.71 48102.37 2022-03-21 20:20:28.000 080 21285.08 496.17 43133.73 48102.32 2022-03-21 20:20:29.000 080 21285.10 496.16 43133.75 48102.28 2022-03-21 20:20:30.000 080 21285.10 496.18 43133.76 48102.37 2022-03-21 20:20:31.000 080 21285.15 496.19 43133.74 48102.31 2022-03-21 20:20:32.000 080 21285.15 496.22 43133.73 48102.31 2022-03-21 20:20:33.000 080 21285.15 496.26 43133.68 48102.28 2022-03-21 20:20:34.000 080 21285.12 496.25 43133.65 48102.35 2022-03-21 20:20:35.000 080 21285.13 496.26 43133.64 48102.25 2022-03-21 20:20:36.000 080 21285.15 496.30 43133.63 48102.32 2022-03-21 20:20:37.000 080 21285.13 496.31 43133.63 48102.22 2022-03-21 20:20:38.000 080 21285.10 496.31 43133.63 48102.25 2022-03-21 20:20:39.000 080 21285.09 496.31 43133.62 48102.23 2022-03-21 20:20:40.000 080 21285.11 496.32 43133.60 48102.25 2022-03-21 20:20:41.000 080 21285.12 496.30 43133.60 48102.16 2022-03-21 20:20:42.000 080 21285.12 496.30 43133.61 48102.20 2022-03-21 20:20:43.000 080 21285.10 496.32 43133.59 48102.25 2022-03-21 20:20:44.000 080 21285.08 496.31 43133.54 48102.14 2022-03-21 20:20:45.000 080 21285.09 496.34 43133.57 48102.24 2022-03-21 20:20:46.000 080 21285.10 496.33 43133.53 48102.12 2022-03-21 20:20:47.000 080 21285.15 496.29 43133.56 48102.21 2022-03-21 20:20:48.000 080 21285.13 496.30 43133.56 48102.16 2022-03-21 20:20:49.000 080 21285.14 496.31 43133.54 48102.14 2022-03-21 20:20:50.000 080 21285.16 496.27 43133.53 48102.22 2022-03-21 20:20:51.000 080 21285.13 496.23 43133.51 48102.15 2022-03-21 20:20:52.000 080 21285.09 496.21 43133.52 48102.16 2022-03-21 20:20:53.000 080 21285.05 496.23 43133.53 48102.22 2022-03-21 20:20:54.000 080 21285.06 496.22 43133.54 48102.15 2022-03-21 20:20:55.000 080 21285.05 496.16 43133.53 48102.20 2022-03-21 20:20:56.000 080 21285.02 496.13 43133.58 48102.17 2022-03-21 20:20:57.000 080 21285.02 496.07 43133.60 48102.19 2022-03-21 20:20:58.000 080 21285.03 496.03 43133.60 48102.19 2022-03-21 20:20:59.000 080 21285.01 496.02 43133.60 48102.29 2022-03-21 20:21:00.000 080 21285.00 496.03 43133.64 48102.21 2022-03-21 20:21:01.000 080 21285.03 496.00 43133.64 48102.29 2022-03-21 20:21:02.000 080 21285.00 496.01 43133.65 48102.30 2022-03-21 20:21:03.000 080 21285.01 495.99 43133.64 48102.35 2022-03-21 20:21:04.000 080 21285.01 495.99 43133.70 48102.30 2022-03-21 20:21:05.000 080 21285.03 495.96 43133.74 48102.33 2022-03-21 20:21:06.000 080 21285.05 495.99 43133.70 48102.33 2022-03-21 20:21:07.000 080 21285.06 495.99 43133.71 48102.35 2022-03-21 20:21:08.000 080 21285.07 495.98 43133.72 48102.37 2022-03-21 20:21:09.000 080 21285.10 496.00 43133.75 48102.30 2022-03-21 20:21:10.000 080 21285.09 496.03 43133.71 48102.33 2022-03-21 20:21:11.000 080 21285.09 496.04 43133.69 48102.39 2022-03-21 20:21:12.000 080 21285.10 496.05 43133.68 48102.32 2022-03-21 20:21:13.000 080 21285.13 496.05 43133.68 48102.37 2022-03-21 20:21:14.000 080 21285.16 496.03 43133.71 48102.34 2022-03-21 20:21:15.000 080 21285.17 495.99 43133.73 48102.39 2022-03-21 20:21:16.000 080 21285.16 495.99 43133.80 48102.44 2022-03-21 20:21:17.000 080 21285.23 495.95 43133.80 48102.41 2022-03-21 20:21:18.000 080 21285.27 495.93 43133.82 48102.49 2022-03-21 20:21:19.000 080 21285.30 495.91 43133.83 48102.57 2022-03-21 20:21:20.000 080 21285.31 495.94 43133.85 48102.56 2022-03-21 20:21:21.000 080 21285.33 495.95 43133.89 48102.59 2022-03-21 20:21:22.000 080 21285.35 495.95 43133.91 48102.63 2022-03-21 20:21:23.000 080 21285.31 495.95 43133.92 48102.61 2022-03-21 20:21:24.000 080 21285.31 495.95 43133.94 48102.69 2022-03-21 20:21:25.000 080 21285.33 495.95 43133.98 48102.65 2022-03-21 20:21:26.000 080 21285.35 495.95 43134.00 48102.65 2022-03-21 20:21:27.000 080 21285.33 495.97 43134.01 48102.72 2022-03-21 20:21:28.000 080 21285.32 495.95 43134.01 48102.70 2022-03-21 20:21:29.000 080 21285.34 495.94 43134.03 48102.72 2022-03-21 20:21:30.000 080 21285.31 495.96 43134.03 48102.74 2022-03-21 20:21:31.000 080 21285.33 495.96 43134.06 48102.80 2022-03-21 20:21:32.000 080 21285.32 496.00 43134.07 48102.76 2022-03-21 20:21:33.000 080 21285.34 496.02 43134.08 48102.78 2022-03-21 20:21:34.000 080 21285.34 496.03 43134.06 48102.77 2022-03-21 20:21:35.000 080 21285.34 496.04 43134.08 48102.80 2022-03-21 20:21:36.000 080 21285.36 496.08 43134.07 48102.79 2022-03-21 20:21:37.000 080 21285.37 496.07 43134.09 48102.85 2022-03-21 20:21:38.000 080 21285.37 496.04 43134.13 48102.84 2022-03-21 20:21:39.000 080 21285.36 496.07 43134.12 48102.79 2022-03-21 20:21:40.000 080 21285.35 496.10 43134.12 48102.88 2022-03-21 20:21:41.000 080 21285.40 496.10 43134.15 48102.80 2022-03-21 20:21:42.000 080 21285.39 496.10 43134.13 48102.87 2022-03-21 20:21:43.000 080 21285.39 496.05 43134.12 48102.87 2022-03-21 20:21:44.000 080 21285.44 496.03 43134.17 48102.87 2022-03-21 20:21:45.000 080 21285.49 496.01 43134.21 48102.92 2022-03-21 20:21:46.000 080 21285.48 496.02 43134.20 48102.95 2022-03-21 20:21:47.000 080 21285.43 496.02 43134.25 48102.97 2022-03-21 20:21:48.000 080 21285.44 496.01 43134.29 48103.00 2022-03-21 20:21:49.000 080 21285.42 496.04 43134.29 48102.99 2022-03-21 20:21:50.000 080 21285.43 496.03 43134.32 48103.01 2022-03-21 20:21:51.000 080 21285.43 496.02 43134.32 48103.06 2022-03-21 20:21:52.000 080 21285.46 496.00 43134.35 48103.07 2022-03-21 20:21:53.000 080 21285.49 495.98 43134.35 48103.08 2022-03-21 20:21:54.000 080 21285.51 495.98 43134.40 48103.09 2022-03-21 20:21:55.000 080 21285.52 495.99 43134.41 48103.12 2022-03-21 20:21:56.000 080 21285.56 495.97 43134.44 48103.23 2022-03-21 20:21:57.000 080 21285.59 495.99 43134.43 48103.21 2022-03-21 20:21:58.000 080 21285.63 496.00 43134.40 48103.20 2022-03-21 20:21:59.000 080 21285.65 496.02 43134.42 48103.24 2022-03-21 20:22:00.000 080 21285.64 496.03 43134.47 48103.27 2022-03-21 20:22:01.000 080 21285.65 496.06 43134.43 48103.25 2022-03-21 20:22:02.000 080 21285.66 496.08 43134.42 48103.29 2022-03-21 20:22:03.000 080 21285.67 496.10 43134.39 48103.24 2022-03-21 20:22:04.000 080 21285.66 496.14 43134.37 48103.24 2022-03-21 20:22:05.000 080 21285.67 496.14 43134.34 48103.20 2022-03-21 20:22:06.000 080 21285.60 496.21 43134.31 48103.18 2022-03-21 20:22:07.000 080 21285.62 496.18 43134.29 48103.17 2022-03-21 20:22:08.000 080 21285.60 496.25 43134.25 48103.11 2022-03-21 20:22:09.000 080 21285.58 496.30 43134.20 48103.04 2022-03-21 20:22:10.000 080 21285.56 496.35 43134.18 48103.06 2022-03-21 20:22:11.000 080 21285.53 496.35 43134.17 48102.98 2022-03-21 20:22:12.000 080 21285.53 496.34 43134.13 48102.99 2022-03-21 20:22:13.000 080 21285.55 496.33 43134.14 48102.95 2022-03-21 20:22:14.000 080 21285.53 496.34 43134.14 48102.92 2022-03-21 20:22:15.000 080 21285.53 496.36 43134.13 48102.98 2022-03-21 20:22:16.000 080 21285.49 496.38 43134.11 48102.95 2022-03-21 20:22:17.000 080 21285.52 496.40 43134.13 48102.90 2022-03-21 20:22:18.000 080 21285.50 496.41 43134.10 48102.94 2022-03-21 20:22:19.000 080 21285.47 496.39 43134.10 48102.89 2022-03-21 20:22:20.000 080 21285.46 496.37 43134.10 48102.88 2022-03-21 20:22:21.000 080 21285.46 496.38 43134.11 48102.88 2022-03-21 20:22:22.000 080 21285.42 496.40 43134.08 48102.85 2022-03-21 20:22:23.000 080 21285.39 496.44 43134.06 48102.80 2022-03-21 20:22:24.000 080 21285.37 496.46 43134.05 48102.84 2022-03-21 20:22:25.000 080 21285.39 496.46 43134.09 48102.81 2022-03-21 20:22:26.000 080 21285.36 496.49 43134.09 48102.81 2022-03-21 20:22:27.000 080 21285.38 496.52 43134.06 48102.80 2022-03-21 20:22:28.000 080 21285.39 496.55 43134.02 48102.80 2022-03-21 20:22:29.000 080 21285.32 496.59 43134.03 48102.81 2022-03-21 20:22:30.000 080 21285.31 496.61 43134.01 48102.74 2022-03-21 20:22:31.000 080 21285.30 496.68 43133.96 48102.70 2022-03-21 20:22:32.000 080 21285.28 496.75 43133.96 48102.70 2022-03-21 20:22:33.000 080 21285.31 496.73 43133.93 48102.67 2022-03-21 20:22:34.000 080 21285.28 496.72 43133.91 48102.62 2022-03-21 20:22:35.000 080 21285.28 496.73 43133.90 48102.62 2022-03-21 20:22:36.000 080 21285.30 496.74 43133.85 48102.64 2022-03-21 20:22:37.000 080 21285.35 496.73 43133.87 48102.58 2022-03-21 20:22:38.000 080 21285.39 496.72 43133.89 48102.62 2022-03-21 20:22:39.000 080 21285.41 496.72 43133.90 48102.63 2022-03-21 20:22:40.000 080 21285.42 496.70 43133.92 48102.62 2022-03-21 20:22:41.000 080 21285.44 496.67 43133.90 48102.69 2022-03-21 20:22:42.000 080 21285.43 496.68 43133.93 48102.70 2022-03-21 20:22:43.000 080 21285.43 496.63 43133.98 48102.69 2022-03-21 20:22:44.000 080 21285.45 496.61 43133.98 48102.73 2022-03-21 20:22:45.000 080 21285.45 496.59 43133.98 48102.72 2022-03-21 20:22:46.000 080 21285.43 496.60 43133.99 48102.75 2022-03-21 20:22:47.000 080 21285.44 496.57 43134.00 48102.77 2022-03-21 20:22:48.000 080 21285.41 496.54 43134.02 48102.75 2022-03-21 20:22:49.000 080 21285.42 496.52 43134.05 48102.75 2022-03-21 20:22:50.000 080 21285.44 496.49 43134.05 48102.82 2022-03-21 20:22:51.000 080 21285.42 496.46 43134.04 48102.78 2022-03-21 20:22:52.000 080 21285.42 496.46 43134.07 48102.84 2022-03-21 20:22:53.000 080 21285.39 496.49 43134.09 48102.78 2022-03-21 20:22:54.000 080 21285.35 496.53 43134.05 48102.81 2022-03-21 20:22:55.000 080 21285.34 496.56 43134.02 48102.78 2022-03-21 20:22:56.000 080 21285.35 496.59 43133.99 48102.74 2022-03-21 20:22:57.000 080 21285.33 496.60 43134.00 48102.73 2022-03-21 20:22:58.000 080 21285.33 496.59 43133.96 48102.69 2022-03-21 20:22:59.000 080 21285.31 496.62 43133.94 48102.69 2022-03-21 20:23:00.000 080 21285.29 496.62 43133.93 48102.67 2022-03-21 20:23:01.000 080 21285.30 496.62 43133.92 48102.59 2022-03-21 20:23:02.000 080 21285.30 496.61 43133.88 48102.62 2022-03-21 20:23:03.000 080 21285.31 496.58 43133.89 48102.59 2022-03-21 20:23:04.000 080 21285.31 496.57 43133.93 48102.62 2022-03-21 20:23:05.000 080 21285.29 496.56 43133.93 48102.61 2022-03-21 20:23:06.000 080 21285.31 496.53 43133.93 48102.61 2022-03-21 20:23:07.000 080 21285.33 496.54 43133.94 48102.60 2022-03-21 20:23:08.000 080 21285.35 496.56 43133.92 48102.65 2022-03-21 20:23:09.000 080 21285.37 496.54 43133.95 48102.64 2022-03-21 20:23:10.000 080 21285.36 496.55 43133.91 48102.61 2022-03-21 20:23:11.000 080 21285.39 496.53 43133.92 48102.67 2022-03-21 20:23:12.000 080 21285.38 496.55 43133.94 48102.64 2022-03-21 20:23:13.000 080 21285.35 496.59 43133.91 48102.65 2022-03-21 20:23:14.000 080 21285.35 496.62 43133.92 48102.69 2022-03-21 20:23:15.000 080 21285.32 496.65 43133.88 48102.61 2022-03-21 20:23:16.000 080 21285.33 496.66 43133.88 48102.58 2022-03-21 20:23:17.000 080 21285.30 496.70 43133.86 48102.65 2022-03-21 20:23:18.000 080 21285.26 496.72 43133.84 48102.60 2022-03-21 20:23:19.000 080 21285.26 496.74 43133.81 48102.54 2022-03-21 20:23:20.000 080 21285.23 496.81 43133.81 48102.53 2022-03-21 20:23:21.000 080 21285.20 496.87 43133.73 48102.51 2022-03-21 20:23:22.000 080 21285.21 496.88 43133.71 48102.44 2022-03-21 20:23:23.000 080 21285.19 496.91 43133.68 48102.42 2022-03-21 20:23:24.000 080 21285.18 496.92 43133.64 48102.34 2022-03-21 20:23:25.000 080 21285.19 496.87 43133.62 48102.36 2022-03-21 20:23:26.000 080 21285.22 496.82 43133.68 48102.35 2022-03-21 20:23:27.000 080 21285.21 496.82 43133.66 48102.34 2022-03-21 20:23:28.000 080 21285.19 496.84 43133.65 48102.32 2022-03-21 20:23:29.000 080 21285.22 496.85 43133.64 48102.38 2022-03-21 20:23:30.000 080 21285.21 496.82 43133.63 48102.37 2022-03-21 20:23:31.000 080 21285.23 496.80 43133.65 48102.31 2022-03-21 20:23:32.000 080 21285.26 496.76 43133.65 48102.38 2022-03-21 20:23:33.000 080 21285.29 496.72 43133.66 48102.36 2022-03-21 20:23:34.000 080 21285.31 496.66 43133.66 48102.43 2022-03-21 20:23:35.000 080 21285.30 496.66 43133.71 48102.45 2022-03-21 20:23:36.000 080 21285.32 496.67 43133.76 48102.44 2022-03-21 20:23:37.000 080 21285.35 496.66 43133.75 48102.45 2022-03-21 20:23:38.000 080 21285.34 496.64 43133.78 48102.52 2022-03-21 20:23:39.000 080 21285.36 496.60 43133.79 48102.49 2022-03-21 20:23:40.000 080 21285.33 496.62 43133.79 48102.48 2022-03-21 20:23:41.000 080 21285.34 496.61 43133.83 48102.54 2022-03-21 20:23:42.000 080 21285.31 496.57 43133.83 48102.55 2022-03-21 20:23:43.000 080 21285.31 496.54 43133.85 48102.51 2022-03-21 20:23:44.000 080 21285.34 496.50 43133.86 48102.57 2022-03-21 20:23:45.000 080 21285.33 496.49 43133.90 48102.59 2022-03-21 20:23:46.000 080 21285.32 496.51 43133.92 48102.58 2022-03-21 20:23:47.000 080 21285.33 496.50 43133.91 48102.62 2022-03-21 20:23:48.000 080 21285.32 496.52 43133.93 48102.63 2022-03-21 20:23:49.000 080 21285.31 496.51 43133.93 48102.59 2022-03-21 20:23:50.000 080 21285.27 496.51 43133.93 48102.67 2022-03-21 20:23:51.000 080 21285.24 496.54 43133.89 48102.61 2022-03-21 20:23:52.000 080 21285.22 496.55 43133.93 48102.59 2022-03-21 20:23:53.000 080 21285.24 496.52 43133.93 48102.59 2022-03-21 20:23:54.000 080 21285.26 496.54 43133.95 48102.57 2022-03-21 20:23:55.000 080 21285.27 496.55 43133.92 48102.60 2022-03-21 20:23:56.000 080 21285.26 496.58 43133.90 48102.60 2022-03-21 20:23:57.000 080 21285.24 496.59 43133.90 48102.53 2022-03-21 20:23:58.000 080 21285.21 496.59 43133.88 48102.56 2022-03-21 20:23:59.000 080 21285.18 496.62 43133.85 48102.57 2022-03-21 20:24:00.000 080 21285.19 496.64 43133.83 48102.47 2022-03-21 20:24:01.000 080 21285.19 496.64 43133.84 48102.49 2022-03-21 20:24:02.000 080 21285.13 496.67 43133.81 48102.47 2022-03-21 20:24:03.000 080 21285.03 496.75 43133.80 48102.43 2022-03-21 20:24:04.000 080 21285.00 496.82 43133.74 48102.36 2022-03-21 20:24:05.000 080 21284.99 496.83 43133.69 48102.30 2022-03-21 20:24:06.000 080 21284.92 496.85 43133.64 48102.24 2022-03-21 20:24:07.000 080 21284.90 496.86 43133.62 48102.23 2022-03-21 20:24:08.000 080 21284.91 496.88 43133.60 48102.19 2022-03-21 20:24:09.000 080 21284.87 496.86 43133.56 48102.14 2022-03-21 20:24:10.000 080 21284.84 496.86 43133.58 48102.12 2022-03-21 20:24:11.000 080 21284.83 496.85 43133.57 48102.13 2022-03-21 20:24:12.000 080 21284.83 496.85 43133.55 48102.06 2022-03-21 20:24:13.000 080 21284.80 496.89 43133.55 48102.09 2022-03-21 20:24:14.000 080 21284.77 496.89 43133.57 48102.10 2022-03-21 20:24:15.000 080 21284.77 496.90 43133.58 48102.01 2022-03-21 20:24:16.000 080 21284.78 496.91 43133.57 48102.07 2022-03-21 20:24:17.000 080 21284.78 496.88 43133.59 48102.03 2022-03-21 20:24:18.000 080 21284.76 496.87 43133.59 48102.07 2022-03-21 20:24:19.000 080 21284.79 496.88 43133.59 48102.06 2022-03-21 20:24:20.000 080 21284.80 496.87 43133.61 48102.06 2022-03-21 20:24:21.000 080 21284.79 496.84 43133.60 48102.08 2022-03-21 20:24:22.000 080 21284.81 496.84 43133.62 48102.12 2022-03-21 20:24:23.000 080 21284.80 496.84 43133.66 48102.14 2022-03-21 20:24:24.000 080 21284.80 496.83 43133.64 48102.14 2022-03-21 20:24:25.000 080 21284.77 496.83 43133.65 48102.13 2022-03-21 20:24:26.000 080 21284.80 496.85 43133.72 48102.13 2022-03-21 20:24:27.000 080 21284.84 496.84 43133.70 48102.17 2022-03-21 20:24:28.000 080 21284.83 496.83 43133.70 48102.20 2022-03-21 20:24:29.000 080 21284.81 496.85 43133.72 48102.16 2022-03-21 20:24:30.000 080 21284.85 496.86 43133.72 48102.20 2022-03-21 20:24:31.000 080 21284.81 496.86 43133.71 48102.21 2022-03-21 20:24:32.000 080 21284.79 496.87 43133.71 48102.19 2022-03-21 20:24:33.000 080 21284.80 496.86 43133.71 48102.17 2022-03-21 20:24:34.000 080 21284.78 496.90 43133.70 48102.20 2022-03-21 20:24:35.000 080 21284.80 496.87 43133.69 48102.21 2022-03-21 20:24:36.000 080 21284.80 496.88 43133.68 48102.19 2022-03-21 20:24:37.000 080 21284.78 496.91 43133.70 48102.19 2022-03-21 20:24:38.000 080 21284.75 496.92 43133.70 48102.19 2022-03-21 20:24:39.000 080 21284.71 496.93 43133.66 48102.15 2022-03-21 20:24:40.000 080 21284.70 496.92 43133.70 48102.20 2022-03-21 20:24:41.000 080 21284.71 496.91 43133.67 48102.13 2022-03-21 20:24:42.000 080 21284.71 496.91 43133.65 48102.16 2022-03-21 20:24:43.000 080 21284.71 496.89 43133.70 48102.16 2022-03-21 20:24:44.000 080 21284.69 496.89 43133.73 48102.11 2022-03-21 20:24:45.000 080 21284.70 496.91 43133.72 48102.17 2022-03-21 20:24:46.000 080 21284.70 496.96 43133.70 48102.19 2022-03-21 20:24:47.000 080 21284.68 497.00 43133.68 48102.17 2022-03-21 20:24:48.000 080 21284.65 496.98 43133.69 48102.13 2022-03-21 20:24:49.000 080 21284.67 496.99 43133.67 48102.13 2022-03-21 20:24:50.000 080 21284.71 496.96 43133.67 48102.16 2022-03-21 20:24:51.000 080 21284.73 496.95 43133.69 48102.13 2022-03-21 20:24:52.000 080 21284.71 496.96 43133.69 48102.16 2022-03-21 20:24:53.000 080 21284.71 496.92 43133.67 48102.15 2022-03-21 20:24:54.000 080 21284.67 496.88 43133.67 48102.16 2022-03-21 20:24:55.000 080 21284.66 496.85 43133.71 48102.15 2022-03-21 20:24:56.000 080 21284.70 496.86 43133.77 48102.18 2022-03-21 20:24:57.000 080 21284.69 496.87 43133.83 48102.19 2022-03-21 20:24:58.000 080 21284.71 496.85 43133.76 48102.18 2022-03-21 20:24:59.000 080 21284.71 496.89 43133.76 48102.24 2022-03-21 20:25:00.000 080 21284.69 496.90 43133.76 48102.22 2022-03-21 20:25:01.000 080 21284.67 496.93 43133.78 48102.21 2022-03-21 20:25:02.000 080 21284.69 496.91 43133.79 48102.24 2022-03-21 20:25:03.000 080 21284.69 496.90 43133.78 48102.24 2022-03-21 20:25:04.000 080 21284.68 496.92 43133.77 48102.18 2022-03-21 20:25:05.000 080 21284.67 496.93 43133.77 48102.18 2022-03-21 20:25:06.000 080 21284.69 496.95 43133.75 48102.20 2022-03-21 20:25:07.000 080 21284.66 496.97 43133.73 48102.16 2022-03-21 20:25:08.000 080 21284.71 496.92 43133.75 48102.19 2022-03-21 20:25:09.000 080 21284.73 496.88 43133.77 48102.18 2022-03-21 20:25:10.000 080 21284.75 496.88 43133.75 48102.20 2022-03-21 20:25:11.000 080 21284.74 496.88 43133.77 48102.21 2022-03-21 20:25:12.000 080 21284.72 496.89 43133.76 48102.24 2022-03-21 20:25:13.000 080 21284.73 496.91 43133.76 48102.20 2022-03-21 20:25:14.000 080 21284.72 496.91 43133.80 48102.22 2022-03-21 20:25:15.000 080 21284.74 496.93 43133.78 48102.23 2022-03-21 20:25:16.000 080 21284.74 496.94 43133.74 48102.18 2022-03-21 20:25:17.000 080 21284.75 496.94 43133.75 48102.18 2022-03-21 20:25:18.000 080 21284.79 496.92 43133.73 48102.23 2022-03-21 20:25:19.000 080 21284.81 496.93 43133.70 48102.23 2022-03-21 20:25:20.000 080 21284.82 496.94 43133.70 48102.18 2022-03-21 20:25:21.000 080 21284.83 496.93 43133.68 48102.25 2022-03-21 20:25:22.000 080 21284.88 496.91 43133.71 48102.21 2022-03-21 20:25:23.000 080 21284.86 496.92 43133.71 48102.26 2022-03-21 20:25:24.000 080 21284.83 496.93 43133.69 48102.24 2022-03-21 20:25:25.000 080 21284.82 496.90 43133.71 48102.23 2022-03-21 20:25:26.000 080 21284.84 496.86 43133.73 48102.21 2022-03-21 20:25:27.000 080 21284.82 496.83 43133.77 48102.25 2022-03-21 20:25:28.000 080 21284.78 496.82 43133.79 48102.24 2022-03-21 20:25:29.000 080 21284.80 496.78 43133.82 48102.23 2022-03-21 20:25:30.000 080 21284.78 496.76 43133.83 48102.32 2022-03-21 20:25:31.000 080 21284.79 496.72 43133.85 48102.33 2022-03-21 20:25:32.000 080 21284.79 496.72 43133.88 48102.31 2022-03-21 20:25:33.000 080 21284.80 496.72 43133.89 48102.35 2022-03-21 20:25:34.000 080 21284.80 496.69 43133.88 48102.33 2022-03-21 20:25:35.000 080 21284.76 496.67 43133.91 48102.40 2022-03-21 20:25:36.000 080 21284.76 496.69 43133.90 48102.35 2022-03-21 20:25:37.000 080 21284.78 496.70 43133.93 48102.37 2022-03-21 20:25:38.000 080 21284.78 496.69 43133.94 48102.40 2022-03-21 20:25:39.000 080 21284.75 496.73 43133.93 48102.37 2022-03-21 20:25:40.000 080 21284.78 496.72 43133.95 48102.40 2022-03-21 20:25:41.000 080 21284.75 496.73 43133.94 48102.34 2022-03-21 20:25:42.000 080 21284.76 496.73 43133.93 48102.35 2022-03-21 20:25:43.000 080 21284.78 496.74 43133.94 48102.39 2022-03-21 20:25:44.000 080 21284.76 496.77 43133.93 48102.37 2022-03-21 20:25:45.000 080 21284.73 496.77 43133.95 48102.35 2022-03-21 20:25:46.000 080 21284.73 496.77 43133.95 48102.40 2022-03-21 20:25:47.000 080 21284.72 496.77 43133.98 48102.39 2022-03-21 20:25:48.000 080 21284.71 496.80 43133.95 48102.35 2022-03-21 20:25:49.000 080 21284.69 496.85 43133.93 48102.36 2022-03-21 20:25:50.000 080 21284.70 496.85 43133.92 48102.34 2022-03-21 20:25:51.000 080 21284.66 496.85 43133.91 48102.32 2022-03-21 20:25:52.000 080 21284.68 496.81 43133.92 48102.34 2022-03-21 20:25:53.000 080 21284.68 496.82 43133.93 48102.30 2022-03-21 20:25:54.000 080 21284.70 496.80 43133.92 48102.27 2022-03-21 20:25:55.000 080 21284.66 496.83 43133.91 48102.33 2022-03-21 20:25:56.000 080 21284.65 496.81 43133.90 48102.35 2022-03-21 20:25:57.000 080 21284.67 496.80 43133.91 48102.29 2022-03-21 20:25:58.000 080 21284.69 496.79 43133.93 48102.31 2022-03-21 20:25:59.000 080 21284.70 496.77 43133.95 48102.39 2022-03-21 20:26:00.000 080 21284.73 496.77 43133.96 48102.34 2022-03-21 20:26:01.000 080 21284.75 496.76 43133.97 48102.40 2022-03-21 20:26:02.000 080 21284.79 496.76 43133.98 48102.41 2022-03-21 20:26:03.000 080 21284.82 496.75 43133.98 48102.41 2022-03-21 20:26:04.000 080 21284.80 496.74 43133.96 48102.47 2022-03-21 20:26:05.000 080 21284.80 496.69 43134.00 48102.47 2022-03-21 20:26:06.000 080 21284.80 496.68 43134.03 48102.44 2022-03-21 20:26:07.000 080 21284.83 496.68 43134.04 48102.50 2022-03-21 20:26:08.000 080 21284.87 496.64 43134.09 48102.55 2022-03-21 20:26:09.000 080 21284.85 496.64 43134.10 48102.50 2022-03-21 20:26:10.000 080 21284.85 496.64 43134.13 48102.58 2022-03-21 20:26:11.000 080 21284.86 496.64 43134.18 48102.59 2022-03-21 20:26:12.000 080 21284.89 496.62 43134.15 48102.61 2022-03-21 20:26:13.000 080 21284.92 496.64 43134.18 48102.66 2022-03-21 20:26:14.000 080 21284.92 496.68 43134.22 48102.64 2022-03-21 20:26:15.000 080 21284.95 496.67 43134.22 48102.64 2022-03-21 20:26:16.000 080 21284.93 496.67 43134.19 48102.74 2022-03-21 20:26:17.000 080 21284.93 496.70 43134.23 48102.69 2022-03-21 20:26:18.000 080 21284.96 496.72 43134.24 48102.73 2022-03-21 20:26:19.000 080 21284.94 496.74 43134.22 48102.68 2022-03-21 20:26:20.000 080 21284.95 496.75 43134.18 48102.73 2022-03-21 20:26:21.000 080 21284.94 496.78 43134.20 48102.68 2022-03-21 20:26:22.000 080 21284.93 496.76 43134.18 48102.72 2022-03-21 20:26:23.000 080 21284.91 496.73 43134.19 48102.64 2022-03-21 20:26:24.000 080 21284.92 496.70 43134.21 48102.69 2022-03-21 20:26:25.000 080 21284.89 496.69 43134.20 48102.68 2022-03-21 20:26:26.000 080 21284.88 496.70 43134.20 48102.67 2022-03-21 20:26:27.000 080 21284.87 496.73 43134.19 48102.69 2022-03-21 20:26:28.000 080 21284.82 496.75 43134.20 48102.62 2022-03-21 20:26:29.000 080 21284.78 496.75 43134.18 48102.68 2022-03-21 20:26:30.000 080 21284.79 496.77 43134.20 48102.63 2022-03-21 20:26:31.000 080 21284.75 496.77 43134.20 48102.57 2022-03-21 20:26:32.000 080 21284.76 496.79 43134.17 48102.59 2022-03-21 20:26:33.000 080 21284.75 496.79 43134.18 48102.58 2022-03-21 20:26:34.000 080 21284.70 496.82 43134.14 48102.57 2022-03-21 20:26:35.000 080 21284.70 496.83 43134.11 48102.55 2022-03-21 20:26:36.000 080 21284.67 496.84 43134.13 48102.53 2022-03-21 20:26:37.000 080 21284.68 496.89 43134.12 48102.52 2022-03-21 20:26:38.000 080 21284.68 496.88 43134.12 48102.53 2022-03-21 20:26:39.000 080 21284.66 496.89 43134.09 48102.54 2022-03-21 20:26:40.000 080 21284.64 496.93 43134.06 48102.42 2022-03-21 20:26:41.000 080 21284.67 496.93 43134.04 48102.46 2022-03-21 20:26:42.000 080 21284.65 496.97 43134.03 48102.44 2022-03-21 20:26:43.000 080 21284.63 496.99 43134.02 48102.39 2022-03-21 20:26:44.000 080 21284.62 496.99 43134.00 48102.35 2022-03-21 20:26:45.000 080 21284.62 496.98 43133.96 48102.33 2022-03-21 20:26:46.000 080 21284.62 497.01 43133.96 48102.29 2022-03-21 20:26:47.000 080 21284.61 497.01 43133.95 48102.33 2022-03-21 20:26:48.000 080 21284.63 497.00 43133.93 48102.33 2022-03-21 20:26:49.000 080 21284.63 497.01 43133.95 48102.28 2022-03-21 20:26:50.000 080 21284.65 496.99 43133.93 48102.32 2022-03-21 20:26:51.000 080 21284.62 497.04 43133.86 48102.32 2022-03-21 20:26:52.000 080 21284.57 497.06 43133.79 48102.23 2022-03-21 20:26:53.000 080 21284.57 497.09 43133.79 48102.17 2022-03-21 20:26:54.000 080 21284.57 497.08 43133.76 48102.14 2022-03-21 20:26:55.000 080 21284.58 497.08 43133.74 48102.10 2022-03-21 20:26:56.000 080 21284.62 497.04 43133.72 48102.14 2022-03-21 20:26:57.000 080 21284.61 497.07 43133.71 48102.10 2022-03-21 20:26:58.000 080 21284.63 497.04 43133.76 48102.14 2022-03-21 20:26:59.000 080 21284.64 497.01 43133.72 48102.15 2022-03-21 20:27:00.000 080 21284.62 497.02 43133.71 48102.10 2022-03-21 20:27:01.000 080 21284.60 497.05 43133.71 48102.13 2022-03-21 20:27:02.000 080 21284.59 497.10 43133.71 48102.11 2022-03-21 20:27:03.000 080 21284.63 497.07 43133.69 48102.08 2022-03-21 20:27:04.000 080 21284.64 497.02 43133.69 48102.13 2022-03-21 20:27:05.000 080 21284.67 497.03 43133.67 48102.10 2022-03-21 20:27:06.000 080 21284.67 497.04 43133.67 48102.08 2022-03-21 20:27:07.000 080 21284.66 497.05 43133.66 48102.10 2022-03-21 20:27:08.000 080 21284.64 497.08 43133.66 48102.08 2022-03-21 20:27:09.000 080 21284.64 497.10 43133.65 48102.05 2022-03-21 20:27:10.000 080 21284.65 497.08 43133.64 48102.04 2022-03-21 20:27:11.000 080 21284.66 497.04 43133.64 48102.06 2022-03-21 20:27:12.000 080 21284.65 497.03 43133.62 48102.06 2022-03-21 20:27:13.000 080 21284.64 497.00 43133.62 48102.02 2022-03-21 20:27:14.000 080 21284.67 496.98 43133.65 48102.09 2022-03-21 20:27:15.000 080 21284.63 496.96 43133.67 48102.11 2022-03-21 20:27:16.000 080 21284.62 496.97 43133.64 48102.04 2022-03-21 20:27:17.000 080 21284.61 497.04 43133.64 48102.08 2022-03-21 20:27:18.000 080 21284.61 497.11 43133.65 48102.10 2022-03-21 20:27:19.000 080 21284.64 497.12 43133.61 48101.98 2022-03-21 20:27:20.000 080 21284.64 497.11 43133.56 48102.02 2022-03-21 20:27:21.000 080 21284.63 497.09 43133.53 48101.95 2022-03-21 20:27:22.000 080 21284.65 497.08 43133.51 48101.98 2022-03-21 20:27:23.000 080 21284.67 497.11 43133.50 48101.92 2022-03-21 20:27:24.000 080 21284.69 497.08 43133.48 48101.94 2022-03-21 20:27:25.000 080 21284.73 497.06 43133.47 48101.94 2022-03-21 20:27:26.000 080 21284.74 497.06 43133.48 48101.98 2022-03-21 20:27:27.000 080 21284.76 497.07 43133.47 48101.96 2022-03-21 20:27:28.000 080 21284.76 497.03 43133.48 48101.94 2022-03-21 20:27:29.000 080 21284.73 497.01 43133.45 48101.93 2022-03-21 20:27:30.000 080 21284.73 497.01 43133.46 48101.98 2022-03-21 20:27:31.000 080 21284.76 496.95 43133.49 48101.96 2022-03-21 20:27:32.000 080 21284.80 496.90 43133.50 48101.97 2022-03-21 20:27:33.000 080 21284.83 496.88 43133.56 48102.01 2022-03-21 20:27:34.000 080 21284.85 496.87 43133.60 48102.04 2022-03-21 20:27:35.000 080 21284.84 496.83 43133.61 48102.07 2022-03-21 20:27:36.000 080 21284.84 496.83 43133.58 48102.10 2022-03-21 20:27:37.000 080 21284.84 496.84 43133.60 48102.11 2022-03-21 20:27:38.000 080 21284.82 496.81 43133.61 48102.11 2022-03-21 20:27:39.000 080 21284.83 496.78 43133.60 48102.13 2022-03-21 20:27:40.000 080 21284.84 496.82 43133.60 48102.09 2022-03-21 20:27:41.000 080 21284.84 496.84 43133.56 48102.06 2022-03-21 20:27:42.000 080 21284.85 496.85 43133.56 48102.11 2022-03-21 20:27:43.000 080 21284.86 496.84 43133.56 48102.12 2022-03-21 20:27:44.000 080 21284.89 496.79 43133.57 48102.04 2022-03-21 20:27:45.000 080 21284.88 496.78 43133.54 48102.09 2022-03-21 20:27:46.000 080 21284.89 496.77 43133.56 48102.09 2022-03-21 20:27:47.000 080 21284.91 496.76 43133.54 48102.08 2022-03-21 20:27:48.000 080 21284.93 496.75 43133.53 48102.09 2022-03-21 20:27:49.000 080 21284.93 496.71 43133.54 48102.09 2022-03-21 20:27:50.000 080 21284.96 496.66 43133.58 48102.09 2022-03-21 20:27:51.000 080 21285.00 496.59 43133.61 48102.17 2022-03-21 20:27:52.000 080 21285.02 496.55 43133.64 48102.17 2022-03-21 20:27:53.000 080 21285.03 496.57 43133.65 48102.20 2022-03-21 20:27:54.000 080 21285.04 496.57 43133.63 48102.26 2022-03-21 20:27:55.000 080 21285.07 496.57 43133.66 48102.29 2022-03-21 20:27:56.000 080 21285.09 496.57 43133.66 48102.23 2022-03-21 20:27:57.000 080 21285.10 496.58 43133.64 48102.26 2022-03-21 20:27:58.000 080 21285.11 496.59 43133.63 48102.21 2022-03-21 20:27:59.000 080 21285.15 496.58 43133.59 48102.27 2022-03-21 20:28:00.000 080 21285.21 496.52 43133.60 48102.24 2022-03-21 20:28:01.000 080 21285.22 496.49 43133.60 48102.24 2022-03-21 20:28:02.000 080 21285.20 496.48 43133.60 48102.33 2022-03-21 20:28:03.000 080 21285.22 496.47 43133.64 48102.29 2022-03-21 20:28:04.000 080 21285.25 496.45 43133.65 48102.31 2022-03-21 20:28:05.000 080 21285.23 496.42 43133.66 48102.35 2022-03-21 20:28:06.000 080 21285.25 496.45 43133.64 48102.34 2022-03-21 20:28:07.000 080 21285.25 496.43 43133.64 48102.34 2022-03-21 20:28:08.000 080 21285.31 496.42 43133.66 48102.38 2022-03-21 20:28:09.000 080 21285.28 496.43 43133.68 48102.36 2022-03-21 20:28:10.000 080 21285.31 496.44 43133.68 48102.43 2022-03-21 20:28:11.000 080 21285.33 496.45 43133.68 48102.40 2022-03-21 20:28:12.000 080 21285.34 496.43 43133.67 48102.39 2022-03-21 20:28:13.000 080 21285.36 496.44 43133.69 48102.38 2022-03-21 20:28:14.000 080 21285.38 496.47 43133.70 48102.41 2022-03-21 20:28:15.000 080 21285.38 496.47 43133.67 48102.39 2022-03-21 20:28:16.000 080 21285.37 496.48 43133.67 48102.42 2022-03-21 20:28:17.000 080 21285.38 496.46 43133.68 48102.41 2022-03-21 20:28:18.000 080 21285.39 496.48 43133.68 48102.44 2022-03-21 20:28:19.000 080 21285.39 496.48 43133.68 48102.41 2022-03-21 20:28:20.000 080 21285.36 496.47 43133.69 48102.43 2022-03-21 20:28:21.000 080 21285.35 496.50 43133.65 48102.43 2022-03-21 20:28:22.000 080 21285.34 496.53 43133.64 48102.37 2022-03-21 20:28:23.000 080 21285.35 496.56 43133.61 48102.39 2022-03-21 20:28:24.000 080 21285.33 496.56 43133.59 48102.34 2022-03-21 20:28:25.000 080 21285.31 496.53 43133.59 48102.29 2022-03-21 20:28:26.000 080 21285.30 496.52 43133.57 48102.29 2022-03-21 20:28:27.000 080 21285.33 496.49 43133.57 48102.33 2022-03-21 20:28:28.000 080 21285.34 496.45 43133.59 48102.28 2022-03-21 20:28:29.000 080 21285.33 496.46 43133.57 48102.32 2022-03-21 20:28:30.000 080 21285.38 496.45 43133.59 48102.34 2022-03-21 20:28:31.000 080 21285.36 496.43 43133.59 48102.33 2022-03-21 20:28:32.000 080 21285.36 496.41 43133.57 48102.32 2022-03-21 20:28:33.000 080 21285.39 496.41 43133.57 48102.37 2022-03-21 20:28:34.000 080 21285.37 496.38 43133.57 48102.33 2022-03-21 20:28:35.000 080 21285.38 496.34 43133.58 48102.34 2022-03-21 20:28:36.000 080 21285.40 496.31 43133.60 48102.37 2022-03-21 20:28:37.000 080 21285.37 496.24 43133.60 48102.34 2022-03-21 20:28:38.000 080 21285.37 496.20 43133.64 48102.35 2022-03-21 20:28:39.000 080 21285.37 496.23 43133.65 48102.44 2022-03-21 20:28:40.000 080 21285.32 496.28 43133.67 48102.40 2022-03-21 20:28:41.000 080 21285.36 496.31 43133.66 48102.37 2022-03-21 20:28:42.000 080 21285.37 496.32 43133.61 48102.40 2022-03-21 20:28:43.000 080 21285.41 496.30 43133.61 48102.40 2022-03-21 20:28:44.000 080 21285.41 496.29 43133.63 48102.39 2022-03-21 20:28:45.000 080 21285.43 496.28 43133.64 48102.42 2022-03-21 20:28:46.000 080 21285.44 496.28 43133.65 48102.40 2022-03-21 20:28:47.000 080 21285.46 496.30 43133.64 48102.42 2022-03-21 20:28:48.000 080 21285.45 496.27 43133.65 48102.40 2022-03-21 20:28:49.000 080 21285.45 496.29 43133.63 48102.43 2022-03-21 20:28:50.000 080 21285.50 496.28 43133.59 48102.39 2022-03-21 20:28:51.000 080 21285.53 496.26 43133.62 48102.38 2022-03-21 20:28:52.000 080 21285.50 496.26 43133.59 48102.43 2022-03-21 20:28:53.000 080 21285.52 496.26 43133.61 48102.42 2022-03-21 20:28:54.000 080 21285.52 496.26 43133.59 48102.41 2022-03-21 20:28:55.000 080 21285.53 496.25 43133.60 48102.46 2022-03-21 20:28:56.000 080 21285.52 496.21 43133.63 48102.42 2022-03-21 20:28:57.000 080 21285.55 496.21 43133.61 48102.45 2022-03-21 20:28:58.000 080 21285.57 496.20 43133.63 48102.46 2022-03-21 20:28:59.000 080 21285.58 496.19 43133.62 48102.45 2022-03-21 20:29:00.000 080 21285.61 496.19 43133.64 48102.45 2022-03-21 20:29:01.000 080 21285.60 496.20 43133.64 48102.51 2022-03-21 20:29:02.000 080 21285.64 496.16 43133.64 48102.49 2022-03-21 20:29:03.000 080 21285.62 496.17 43133.64 48102.47 2022-03-21 20:29:04.000 080 21285.65 496.17 43133.66 48102.52 2022-03-21 20:29:05.000 080 21285.67 496.19 43133.62 48102.51 2022-03-21 20:29:06.000 080 21285.72 496.22 43133.61 48102.53 2022-03-21 20:29:07.000 080 21285.72 496.22 43133.62 48102.52 2022-03-21 20:29:08.000 080 21285.73 496.23 43133.63 48102.51 2022-03-21 20:29:09.000 080 21285.74 496.21 43133.65 48102.52 2022-03-21 20:29:10.000 080 21285.72 496.21 43133.67 48102.56 2022-03-21 20:29:11.000 080 21285.69 496.18 43133.67 48102.51 2022-03-21 20:29:12.000 080 21285.70 496.17 43133.70 48102.56 2022-03-21 20:29:13.000 080 21285.72 496.16 43133.72 48102.59 2022-03-21 20:29:14.000 080 21285.74 496.16 43133.73 48102.53 2022-03-21 20:29:15.000 080 21285.71 496.19 43133.72 48102.57 2022-03-21 20:29:16.000 080 21285.72 496.19 43133.74 48102.62 2022-03-21 20:29:17.000 080 21285.76 496.20 43133.72 48102.59 2022-03-21 20:29:18.000 080 21285.78 496.20 43133.74 48102.60 2022-03-21 20:29:19.000 080 21285.77 496.18 43133.74 48102.63 2022-03-21 20:29:20.000 080 21285.75 496.16 43133.76 48102.61 2022-03-21 20:29:21.000 080 21285.77 496.19 43133.71 48102.65 2022-03-21 20:29:22.000 080 21285.81 496.20 43133.72 48102.68 2022-03-21 20:29:23.000 080 21285.83 496.21 43133.72 48102.60 2022-03-21 20:29:24.000 080 21285.83 496.24 43133.71 48102.62 2022-03-21 20:29:25.000 080 21285.84 496.26 43133.73 48102.65 2022-03-21 20:29:26.000 080 21285.82 496.26 43133.70 48102.60 2022-03-21 20:29:27.000 080 21285.81 496.26 43133.69 48102.63 2022-03-21 20:29:28.000 080 21285.79 496.27 43133.70 48102.59 2022-03-21 20:29:29.000 080 21285.78 496.28 43133.70 48102.58 2022-03-21 20:29:30.000 080 21285.79 496.26 43133.69 48102.61 2022-03-21 20:29:31.000 080 21285.83 496.28 43133.71 48102.65 2022-03-21 20:29:32.000 080 21285.85 496.30 43133.73 48102.60 2022-03-21 20:29:33.000 080 21285.88 496.28 43133.72 48102.66 2022-03-21 20:29:34.000 080 21285.86 496.29 43133.70 48102.66 2022-03-21 20:29:35.000 080 21285.87 496.34 43133.72 48102.62 2022-03-21 20:29:36.000 080 21285.90 496.32 43133.68 48102.65 2022-03-21 20:29:37.000 080 21285.91 496.35 43133.64 48102.60 2022-03-21 20:29:38.000 080 21285.91 496.38 43133.64 48102.60 2022-03-21 20:29:39.000 080 21285.92 496.36 43133.63 48102.59 2022-03-21 20:29:40.000 080 21285.87 496.40 43133.58 48102.53 2022-03-21 20:29:41.000 080 21285.80 496.41 43133.57 48102.51 2022-03-21 20:29:42.000 080 21285.80 496.42 43133.53 48102.52 2022-03-21 20:29:43.000 080 21285.78 496.38 43133.53 48102.45 2022-03-21 20:29:44.000 080 21285.76 496.30 43133.59 48102.45 2022-03-21 20:29:45.000 080 21285.81 496.29 43133.60 48102.46 2022-03-21 20:29:46.000 080 21285.81 496.30 43133.64 48102.49 2022-03-21 20:29:47.000 080 21285.85 496.30 43133.64 48102.55 2022-03-21 20:29:48.000 080 21285.87 496.32 43133.60 48102.55 2022-03-21 20:29:49.000 080 21285.91 496.31 43133.60 48102.51 2022-03-21 20:29:50.000 080 21285.93 496.30 43133.63 48102.59 2022-03-21 20:29:51.000 080 21285.90 496.26 43133.65 48102.52 2022-03-21 20:29:52.000 080 21285.87 496.28 43133.62 48102.57 2022-03-21 20:29:53.000 080 21285.93 496.28 43133.60 48102.54 2022-03-21 20:29:54.000 080 21285.92 496.30 43133.57 48102.54 2022-03-21 20:29:55.000 080 21285.91 496.32 43133.59 48102.58 2022-03-21 20:29:56.000 080 21285.92 496.33 43133.56 48102.55 2022-03-21 20:29:57.000 080 21285.90 496.32 43133.58 48102.57 2022-03-21 20:29:58.000 080 21285.93 496.24 43133.60 48102.53 2022-03-21 20:29:59.000 080 21285.96 496.22 43133.61 48102.57 2022-03-21 20:30:00.000 080 21285.97 496.25 43133.61 48102.59 2022-03-21 20:30:01.000 080 21285.94 496.26 43133.64 48102.61 2022-03-21 20:30:02.000 080 21285.96 496.28 43133.62 48102.62 2022-03-21 20:30:03.000 080 21285.97 496.28 43133.65 48102.57 2022-03-21 20:30:04.000 080 21285.97 496.28 43133.64 48102.63 2022-03-21 20:30:05.000 080 21285.99 496.30 43133.63 48102.64 2022-03-21 20:30:06.000 080 21285.99 496.32 43133.59 48102.58 2022-03-21 20:30:07.000 080 21285.98 496.32 43133.57 48102.58 2022-03-21 20:30:08.000 080 21285.96 496.35 43133.56 48102.59 2022-03-21 20:30:09.000 080 21285.93 496.33 43133.56 48102.57 2022-03-21 20:30:10.000 080 21285.92 496.34 43133.57 48102.57 2022-03-21 20:30:11.000 080 21285.90 496.33 43133.57 48102.51 2022-03-21 20:30:12.000 080 21285.92 496.29 43133.58 48102.50 2022-03-21 20:30:13.000 080 21285.96 496.25 43133.60 48102.56 2022-03-21 20:30:14.000 080 21285.99 496.20 43133.63 48102.56 2022-03-21 20:30:15.000 080 21286.04 496.11 43133.66 48102.58 2022-03-21 20:30:16.000 080 21286.07 496.06 43133.64 48102.68 2022-03-21 20:30:17.000 080 21286.09 496.00 43133.68 48102.72 2022-03-21 20:30:18.000 080 21286.09 496.02 43133.72 48102.73 2022-03-21 20:30:19.000 080 21286.13 496.00 43133.76 48102.78 2022-03-21 20:30:20.000 080 21286.13 496.02 43133.76 48102.79 2022-03-21 20:30:21.000 080 21286.09 496.05 43133.78 48102.80 2022-03-21 20:30:22.000 080 21286.09 496.05 43133.76 48102.74 2022-03-21 20:30:23.000 080 21286.08 496.05 43133.79 48102.82 2022-03-21 20:30:24.000 080 21286.11 495.99 43133.78 48102.75 2022-03-21 20:30:25.000 080 21286.13 495.96 43133.78 48102.75 2022-03-21 20:30:26.000 080 21286.14 495.92 43133.77 48102.83 2022-03-21 20:30:27.000 080 21286.17 495.89 43133.79 48102.82 2022-03-21 20:30:28.000 080 21286.18 495.85 43133.81 48102.86 2022-03-21 20:30:29.000 080 21286.19 495.82 43133.85 48102.90 2022-03-21 20:30:30.000 080 21286.19 495.80 43133.86 48102.91 2022-03-21 20:30:31.000 080 21286.18 495.79 43133.87 48102.91 2022-03-21 20:30:32.000 080 21286.23 495.75 43133.89 48102.95 2022-03-21 20:30:33.000 080 21286.26 495.75 43133.93 48102.97 2022-03-21 20:30:34.000 080 21286.21 495.75 43133.94 48102.95 2022-03-21 20:30:35.000 080 21286.21 495.77 43133.92 48102.94 2022-03-21 20:30:36.000 080 21286.21 495.75 43133.96 48102.99 2022-03-21 20:30:37.000 080 21286.18 495.73 43133.93 48102.92 2022-03-21 20:30:38.000 080 21286.17 495.72 43133.95 48102.96 2022-03-21 20:30:39.000 080 21286.16 495.72 43133.93 48102.95 2022-03-21 20:30:40.000 080 21286.16 495.72 43133.95 48102.96 2022-03-21 20:30:41.000 080 21286.13 495.72 43133.93 48102.94 2022-03-21 20:30:42.000 080 21286.16 495.70 43133.89 48102.95 2022-03-21 20:30:43.000 080 21286.17 495.71 43133.91 48102.94 2022-03-21 20:30:44.000 080 21286.20 495.69 43133.92 48102.97 2022-03-21 20:30:45.000 080 21286.20 495.65 43133.95 48102.96 2022-03-21 20:30:46.000 080 21286.18 495.67 43133.97 48103.00 2022-03-21 20:30:47.000 080 21286.18 495.66 43133.98 48102.94 2022-03-21 20:30:48.000 080 21286.18 495.67 43133.98 48103.04 2022-03-21 20:30:49.000 080 21286.17 495.68 43133.98 48102.98 2022-03-21 20:30:50.000 080 21286.20 495.67 43133.98 48103.05 2022-03-21 20:30:51.000 080 21286.20 495.68 43134.00 48103.01 2022-03-21 20:30:52.000 080 21286.21 495.71 43133.99 48103.03 2022-03-21 20:30:53.000 080 21286.23 495.69 43134.01 48103.07 2022-03-21 20:30:54.000 080 21286.24 495.67 43134.02 48103.03 2022-03-21 20:30:55.000 080 21286.24 495.67 43134.03 48103.08 2022-03-21 20:30:56.000 080 21286.22 495.70 43133.98 48103.05 2022-03-21 20:30:57.000 080 21286.21 495.70 43133.97 48103.02 2022-03-21 20:30:58.000 080 21286.21 495.68 43133.95 48103.04 2022-03-21 20:30:59.000 080 21286.21 495.64 43133.95 48102.99 2022-03-21 20:31:00.000 080 21286.20 495.67 43133.91 48102.99 2022-03-21 20:31:01.000 080 21286.21 495.64 43133.91 48102.98 2022-03-21 20:31:02.000 080 21286.18 495.60 43133.97 48103.02 2022-03-21 20:31:03.000 080 21286.21 495.61 43133.99 48102.96 2022-03-21 20:31:04.000 080 21286.21 495.59 43133.96 48102.97 2022-03-21 20:31:05.000 080 21286.24 495.56 43133.99 48103.07 2022-03-21 20:31:06.000 080 21286.22 495.55 43134.04 48103.03 2022-03-21 20:31:07.000 080 21286.22 495.52 43134.03 48103.06 2022-03-21 20:31:08.000 080 21286.25 495.49 43134.01 48103.08 2022-03-21 20:31:09.000 080 21286.25 495.52 43134.03 48103.05 2022-03-21 20:31:10.000 080 21286.22 495.53 43134.05 48103.11 2022-03-21 20:31:11.000 080 21286.22 495.50 43134.06 48103.07 2022-03-21 20:31:12.000 080 21286.25 495.47 43134.10 48103.14 2022-03-21 20:31:13.000 080 21286.23 495.45 43134.11 48103.07 2022-03-21 20:31:14.000 080 21286.24 495.47 43134.08 48103.18 2022-03-21 20:31:15.000 080 21286.26 495.50 43134.07 48103.14 2022-03-21 20:31:16.000 080 21286.26 495.50 43134.07 48103.15 2022-03-21 20:31:17.000 080 21286.25 495.50 43134.04 48103.14 2022-03-21 20:31:18.000 080 21286.28 495.46 43134.05 48103.15 2022-03-21 20:31:19.000 080 21286.27 495.46 43134.11 48103.14 2022-03-21 20:31:20.000 080 21286.34 495.46 43134.12 48103.20 2022-03-21 20:31:21.000 080 21286.34 495.49 43134.10 48103.22 2022-03-21 20:31:22.000 080 21286.33 495.46 43134.15 48103.18 2022-03-21 20:31:23.000 080 21286.33 495.44 43134.13 48103.21 2022-03-21 20:31:24.000 080 21286.34 495.43 43134.14 48103.21 2022-03-21 20:31:25.000 080 21286.34 495.46 43134.12 48103.18 2022-03-21 20:31:26.000 080 21286.33 495.48 43134.10 48103.19 2022-03-21 20:31:27.000 080 21286.32 495.51 43134.10 48103.20 2022-03-21 20:31:28.000 080 21286.33 495.50 43134.13 48103.15 2022-03-21 20:31:29.000 080 21286.33 495.50 43134.13 48103.20 2022-03-21 20:31:30.000 080 21286.34 495.50 43134.09 48103.18 2022-03-21 20:31:31.000 080 21286.34 495.47 43134.08 48103.15 2022-03-21 20:31:32.000 080 21286.33 495.47 43134.07 48103.17 2022-03-21 20:31:33.000 080 21286.33 495.49 43134.06 48103.15 2022-03-21 20:31:34.000 080 21286.32 495.52 43134.04 48103.18 2022-03-21 20:31:35.000 080 21286.29 495.57 43134.05 48103.09 2022-03-21 20:31:36.000 080 21286.30 495.56 43134.05 48103.12 2022-03-21 20:31:37.000 080 21286.30 495.56 43134.06 48103.08 2022-03-21 20:31:38.000 080 21286.30 495.53 43134.07 48103.09 2022-03-21 20:31:39.000 080 21286.34 495.53 43134.04 48103.15 2022-03-21 20:31:40.000 080 21286.36 495.54 43134.06 48103.13 2022-03-21 20:31:41.000 080 21286.38 495.51 43134.09 48103.17 2022-03-21 20:31:42.000 080 21286.42 495.49 43134.13 48103.20 2022-03-21 20:31:43.000 080 21286.41 495.47 43134.15 48103.18 2022-03-21 20:31:44.000 080 21286.44 495.48 43134.13 48103.26 2022-03-21 20:31:45.000 080 21286.45 495.50 43134.14 48103.24 2022-03-21 20:31:46.000 080 21286.43 495.56 43134.12 48103.21 2022-03-21 20:31:47.000 080 21286.40 495.58 43134.09 48103.20 2022-03-21 20:31:48.000 080 21286.36 495.63 43134.06 48103.19 2022-03-21 20:31:49.000 080 21286.36 495.68 43134.02 48103.17 2022-03-21 20:31:50.000 080 21286.34 495.69 43134.00 48103.13 2022-03-21 20:31:51.000 080 21286.36 495.67 43134.00 48103.09 2022-03-21 20:31:52.000 080 21286.38 495.68 43134.00 48103.09 2022-03-21 20:31:53.000 080 21286.38 495.72 43133.95 48103.10 2022-03-21 20:31:54.000 080 21286.40 495.72 43133.95 48103.07 2022-03-21 20:31:55.000 080 21286.38 495.72 43133.93 48103.09 2022-03-21 20:31:56.000 080 21286.37 495.70 43133.91 48103.03 2022-03-21 20:31:57.000 080 21286.36 495.70 43133.92 48102.99 2022-03-21 20:31:58.000 080 21286.35 495.70 43133.94 48103.06 2022-03-21 20:31:59.000 080 21286.35 495.66 43133.93 48103.01 2022-03-21 20:32:00.000 080 21286.34 495.62 43133.97 48103.06 2022-03-21 20:32:01.000 080 21286.32 495.59 43133.98 48103.06 2022-03-21 20:32:02.000 080 21286.31 495.57 43134.00 48103.06 2022-03-21 20:32:03.000 080 21286.31 495.59 43134.02 48103.12 2022-03-21 20:32:04.000 080 21286.27 495.61 43134.01 48103.09 2022-03-21 20:32:05.000 080 21286.24 495.61 43134.02 48103.09 2022-03-21 20:32:06.000 080 21286.24 495.60 43134.07 48103.07 2022-03-21 20:32:07.000 080 21286.25 495.62 43134.09 48103.10 2022-03-21 20:32:08.000 080 21286.28 495.65 43134.08 48103.14 2022-03-21 20:32:09.000 080 21286.29 495.71 43134.05 48103.16 2022-03-21 20:32:10.000 080 21286.32 495.75 43134.03 48103.07 2022-03-21 20:32:11.000 080 21286.30 495.71 43134.02 48103.08 2022-03-21 20:32:12.000 080 21286.29 495.71 43134.03 48103.10 2022-03-21 20:32:13.000 080 21286.27 495.71 43134.03 48103.03 2022-03-21 20:32:14.000 080 21286.27 495.73 43134.01 48103.07 2022-03-21 20:32:15.000 080 21286.26 495.75 43134.00 48103.07 2022-03-21 20:32:16.000 080 21286.27 495.74 43134.01 48103.00 2022-03-21 20:32:17.000 080 21286.26 495.74 43133.95 48103.04 2022-03-21 20:32:18.000 080 21286.26 495.74 43133.96 48103.00 2022-03-21 20:32:19.000 080 21286.27 495.76 43133.95 48103.06 2022-03-21 20:32:20.000 080 21286.25 495.75 43133.94 48102.97 2022-03-21 20:32:21.000 080 21286.26 495.74 43133.98 48103.00 2022-03-21 20:32:22.000 080 21286.27 495.74 43133.99 48103.04 2022-03-21 20:32:23.000 080 21286.27 495.78 43133.94 48103.02 2022-03-21 20:32:24.000 080 21286.31 495.80 43133.91 48103.03 2022-03-21 20:32:25.000 080 21286.34 495.83 43133.89 48103.00 2022-03-21 20:32:26.000 080 21286.34 495.81 43133.89 48103.00 2022-03-21 20:32:27.000 080 21286.35 495.81 43133.90 48103.02 2022-03-21 20:32:28.000 080 21286.34 495.82 43133.94 48103.01 2022-03-21 20:32:29.000 080 21286.30 495.81 43133.91 48102.98 2022-03-21 20:32:30.000 080 21286.26 495.85 43133.90 48103.02 2022-03-21 20:32:31.000 080 21286.28 495.86 43133.92 48102.96 2022-03-21 20:32:32.000 080 21286.26 495.84 43133.88 48102.97 2022-03-21 20:32:33.000 080 21286.25 495.85 43133.85 48102.94 2022-03-21 20:32:34.000 080 21286.28 495.86 43133.86 48102.95 2022-03-21 20:32:35.000 080 21286.27 495.89 43133.84 48102.91 2022-03-21 20:32:36.000 080 21286.25 495.91 43133.83 48102.94 2022-03-21 20:32:37.000 080 21286.27 495.92 43133.82 48102.91 2022-03-21 20:32:38.000 080 21286.28 495.92 43133.81 48102.95 2022-03-21 20:32:39.000 080 21286.28 495.94 43133.82 48102.88 2022-03-21 20:32:40.000 080 21286.30 495.93 43133.83 48102.88 2022-03-21 20:32:41.000 080 21286.29 495.95 43133.79 48102.93 2022-03-21 20:32:42.000 080 21286.30 495.95 43133.78 48102.87 2022-03-21 20:32:43.000 080 21286.29 495.93 43133.79 48102.92 2022-03-21 20:32:44.000 080 21286.28 495.91 43133.79 48102.86 2022-03-21 20:32:45.000 080 21286.29 495.90 43133.78 48102.85 2022-03-21 20:32:46.000 080 21286.30 495.91 43133.83 48102.94 2022-03-21 20:32:47.000 080 21286.35 495.93 43133.81 48102.89 2022-03-21 20:32:48.000 080 21286.33 495.90 43133.79 48102.91 2022-03-21 20:32:49.000 080 21286.30 495.88 43133.81 48102.88 2022-03-21 20:32:50.000 080 21286.33 495.87 43133.77 48102.93 2022-03-21 20:32:51.000 080 21286.32 495.86 43133.76 48102.88 2022-03-21 20:32:52.000 080 21286.31 495.85 43133.77 48102.88 2022-03-21 20:32:53.000 080 21286.30 495.82 43133.78 48102.90 2022-03-21 20:32:54.000 080 21286.29 495.80 43133.78 48102.84 2022-03-21 20:32:55.000 080 21286.30 495.75 43133.79 48102.89 2022-03-21 20:32:56.000 080 21286.33 495.71 43133.81 48102.91 2022-03-21 20:32:57.000 080 21286.31 495.64 43133.84 48102.86 2022-03-21 20:32:58.000 080 21286.29 495.63 43133.87 48102.91 2022-03-21 20:32:59.000 080 21286.26 495.59 43133.90 48102.93 2022-03-21 20:33:00.000 080 21286.30 495.61 43133.90 48102.95 2022-03-21 20:33:01.000 080 21286.26 495.63 43133.89 48102.94 2022-03-21 20:33:02.000 080 21286.25 495.59 43133.91 48102.97 2022-03-21 20:33:03.000 080 21286.24 495.58 43133.92 48102.94 2022-03-21 20:33:04.000 080 21286.23 495.61 43133.90 48102.99 2022-03-21 20:33:05.000 080 21286.19 495.64 43133.86 48102.91 2022-03-21 20:33:06.000 080 21286.19 495.66 43133.85 48102.94 2022-03-21 20:33:07.000 080 21286.19 495.65 43133.82 48102.87 2022-03-21 20:33:08.000 080 21286.20 495.65 43133.82 48102.85 2022-03-21 20:33:09.000 080 21286.19 495.65 43133.81 48102.87 2022-03-21 20:33:10.000 080 21286.18 495.66 43133.77 48102.84 2022-03-21 20:33:11.000 080 21286.18 495.63 43133.78 48102.85 2022-03-21 20:33:12.000 080 21286.18 495.62 43133.81 48102.84 2022-03-21 20:33:13.000 080 21286.17 495.63 43133.81 48102.82 2022-03-21 20:33:14.000 080 21286.14 495.65 43133.80 48102.85 2022-03-21 20:33:15.000 080 21286.16 495.61 43133.83 48102.83 2022-03-21 20:33:16.000 080 21286.16 495.62 43133.83 48102.87 2022-03-21 20:33:17.000 080 21286.20 495.58 43133.87 48102.86 2022-03-21 20:33:18.000 080 21286.21 495.56 43133.85 48102.86 2022-03-21 20:33:19.000 080 21286.21 495.54 43133.86 48102.92 2022-03-21 20:33:20.000 080 21286.22 495.54 43133.87 48102.90 2022-03-21 20:33:21.000 080 21286.19 495.56 43133.89 48102.94 2022-03-21 20:33:22.000 080 21286.18 495.55 43133.89 48102.92 2022-03-21 20:33:23.000 080 21286.20 495.54 43133.90 48102.95 2022-03-21 20:33:24.000 080 21286.24 495.56 43133.95 48102.98 2022-03-21 20:33:25.000 080 21286.27 495.61 43133.96 48103.01 2022-03-21 20:33:26.000 080 21286.27 495.59 43133.99 48103.03 2022-03-21 20:33:27.000 080 21286.24 495.59 43133.98 48102.95 2022-03-21 20:33:28.000 080 21286.23 495.63 43133.95 48103.04 2022-03-21 20:33:29.000 080 21286.25 495.67 43133.96 48102.96 2022-03-21 20:33:30.000 080 21286.26 495.71 43133.94 48102.99 2022-03-21 20:33:31.000 080 21286.25 495.73 43133.93 48102.97 2022-03-21 20:33:32.000 080 21286.19 495.72 43133.91 48102.96 2022-03-21 20:33:33.000 080 21286.20 495.72 43133.88 48102.93 2022-03-21 20:33:34.000 080 21286.19 495.76 43133.90 48102.91 2022-03-21 20:33:35.000 080 21286.19 495.76 43133.91 48102.93 2022-03-21 20:33:36.000 080 21286.20 495.74 43133.89 48102.94 2022-03-21 20:33:37.000 080 21286.23 495.74 43133.91 48102.88 2022-03-21 20:33:38.000 080 21286.24 495.75 43133.91 48102.97 2022-03-21 20:33:39.000 080 21286.25 495.76 43133.92 48102.95 2022-03-21 20:33:40.000 080 21286.27 495.75 43133.94 48102.93 2022-03-21 20:33:41.000 080 21286.27 495.75 43133.92 48102.96 2022-03-21 20:33:42.000 080 21286.29 495.74 43133.89 48102.95 2022-03-21 20:33:43.000 080 21286.28 495.75 43133.85 48102.93 2022-03-21 20:33:44.000 080 21286.24 495.75 43133.86 48102.96 2022-03-21 20:33:45.000 080 21286.29 495.79 43133.86 48102.91 2022-03-21 20:33:46.000 080 21286.27 495.78 43133.86 48102.93 2022-03-21 20:33:47.000 080 21286.28 495.80 43133.87 48102.95 2022-03-21 20:33:48.000 080 21286.25 495.80 43133.85 48102.91 2022-03-21 20:33:49.000 080 21286.26 495.80 43133.81 48102.90 2022-03-21 20:33:50.000 080 21286.27 495.80 43133.80 48102.87 2022-03-21 20:33:51.000 080 21286.28 495.81 43133.77 48102.84 2022-03-21 20:33:52.000 080 21286.26 495.81 43133.81 48102.87 2022-03-21 20:33:53.000 080 21286.27 495.82 43133.79 48102.90 2022-03-21 20:33:54.000 080 21286.24 495.83 43133.79 48102.83 2022-03-21 20:33:55.000 080 21286.29 495.81 43133.82 48102.87 2022-03-21 20:33:56.000 080 21286.27 495.81 43133.79 48102.86 2022-03-21 20:33:57.000 080 21286.29 495.77 43133.82 48102.92 2022-03-21 20:33:58.000 080 21286.29 495.76 43133.85 48102.92 2022-03-21 20:33:59.000 080 21286.30 495.74 43133.82 48102.88 2022-03-21 20:34:00.000 080 21286.25 495.78 43133.83 48102.93 2022-03-21 20:34:01.000 080 21286.24 495.86 43133.80 48102.89 2022-03-21 20:34:02.000 080 21286.26 495.86 43133.79 48102.89 2022-03-21 20:34:03.000 080 21286.28 495.84 43133.77 48102.90 2022-03-21 20:34:04.000 080 21286.27 495.82 43133.81 48102.85 2022-03-21 20:34:05.000 080 21286.28 495.81 43133.82 48102.84 2022-03-21 20:34:06.000 080 21286.28 495.83 43133.79 48102.91 2022-03-21 20:34:07.000 080 21286.32 495.86 43133.79 48102.87 2022-03-21 20:34:08.000 080 21286.31 495.89 43133.80 48102.88 2022-03-21 20:34:09.000 080 21286.34 495.87 43133.76 48102.87 2022-03-21 20:34:10.000 080 21286.34 495.86 43133.74 48102.86 2022-03-21 20:34:11.000 080 21286.29 495.86 43133.75 48102.82 2022-03-21 20:34:12.000 080 21286.27 495.91 43133.71 48102.84 2022-03-21 20:34:13.000 080 21286.26 495.94 43133.70 48102.79 2022-03-21 20:34:14.000 080 21286.25 495.94 43133.71 48102.80 2022-03-21 20:34:15.000 080 21286.25 495.91 43133.70 48102.78 2022-03-21 20:34:16.000 080 21286.24 495.90 43133.72 48102.79 2022-03-21 20:34:17.000 080 21286.27 495.90 43133.74 48102.78 2022-03-21 20:34:18.000 080 21286.24 495.89 43133.77 48102.82 2022-03-21 20:34:19.000 080 21286.26 495.88 43133.79 48102.80 2022-03-21 20:34:20.000 080 21286.30 495.88 43133.79 48102.88 2022-03-21 20:34:21.000 080 21286.30 495.87 43133.81 48102.85 2022-03-21 20:34:22.000 080 21286.30 495.88 43133.80 48102.90 2022-03-21 20:34:23.000 080 21286.28 495.90 43133.78 48102.84 2022-03-21 20:34:24.000 080 21286.24 495.93 43133.81 48102.91 2022-03-21 20:34:25.000 080 21286.20 495.96 43133.79 48102.82 2022-03-21 20:34:26.000 080 21286.23 495.99 43133.75 48102.86 2022-03-21 20:34:27.000 080 21286.24 496.03 43133.72 48102.84 2022-03-21 20:34:28.000 080 21286.29 495.98 43133.74 48102.80 2022-03-21 20:34:29.000 080 21286.31 495.91 43133.77 48102.83 2022-03-21 20:34:30.000 080 21286.34 495.85 43133.81 48102.84 2022-03-21 20:34:31.000 080 21286.37 495.77 43133.88 48102.98 2022-03-21 20:34:32.000 080 21286.39 495.68 43133.93 48103.02 2022-03-21 20:34:33.000 080 21286.44 495.67 43133.99 48103.07 2022-03-21 20:34:34.000 080 21286.41 495.70 43134.02 48103.09 2022-03-21 20:34:35.000 080 21286.42 495.70 43134.02 48103.17 2022-03-21 20:34:36.000 080 21286.43 495.72 43134.05 48103.13 2022-03-21 20:34:37.000 080 21286.43 495.72 43134.07 48103.21 2022-03-21 20:34:38.000 080 21286.41 495.74 43134.06 48103.17 2022-03-21 20:34:39.000 080 21286.42 495.76 43134.06 48103.20 2022-03-21 20:34:40.000 080 21286.43 495.76 43134.10 48103.23 2022-03-21 20:34:41.000 080 21286.43 495.76 43134.11 48103.17 2022-03-21 20:34:42.000 080 21286.41 495.76 43134.10 48103.22 2022-03-21 20:34:43.000 080 21286.42 495.74 43134.08 48103.17 2022-03-21 20:34:44.000 080 21286.40 495.75 43134.10 48103.15 2022-03-21 20:34:45.000 080 21286.38 495.79 43134.10 48103.21 2022-03-21 20:34:46.000 080 21286.34 495.83 43134.06 48103.18 2022-03-21 20:34:47.000 080 21286.34 495.85 43134.04 48103.13 2022-03-21 20:34:48.000 080 21286.28 495.88 43134.02 48103.12 2022-03-21 20:34:49.000 080 21286.25 495.89 43134.02 48103.05 2022-03-21 20:34:50.000 080 21286.25 495.88 43134.01 48103.12 2022-03-21 20:34:51.000 080 21286.24 495.88 43133.99 48103.00 2022-03-21 20:34:52.000 080 21286.19 495.89 43134.00 48103.07 2022-03-21 20:34:53.000 080 21286.22 495.88 43134.02 48103.02 2022-03-21 20:34:54.000 080 21286.24 495.87 43134.00 48103.04 2022-03-21 20:34:55.000 080 21286.21 495.90 43133.97 48103.02 2022-03-21 20:34:56.000 080 21286.19 495.87 43134.00 48103.00 2022-03-21 20:34:57.000 080 21286.15 495.87 43134.01 48103.03 2022-03-21 20:34:58.000 080 21286.11 495.90 43134.03 48103.00 2022-03-21 20:34:59.000 080 21286.12 495.94 43134.02 48103.06 2022-03-21 20:35:00.000 080 21286.08 495.97 43133.97 48102.95 2022-03-21 20:35:01.000 080 21286.09 495.98 43133.95 48102.98 2022-03-21 20:35:02.000 080 21286.08 495.98 43133.92 48102.90 2022-03-21 20:35:03.000 080 21286.07 495.94 43133.96 48102.93 2022-03-21 20:35:04.000 080 21286.01 495.93 43133.96 48102.88 2022-03-21 20:35:05.000 080 21286.06 495.92 43133.96 48102.93 2022-03-21 20:35:06.000 080 21286.07 495.91 43133.95 48102.92 2022-03-21 20:35:07.000 080 21286.13 495.83 43133.97 48102.94 2022-03-21 20:35:08.000 080 21286.16 495.76 43133.99 48102.95 2022-03-21 20:35:09.000 080 21286.19 495.75 43134.04 48103.04 2022-03-21 20:35:10.000 080 21286.27 495.79 43134.02 48103.03 2022-03-21 20:35:11.000 080 21286.31 495.79 43134.03 48103.10 2022-03-21 20:35:12.000 080 21286.35 495.82 43134.03 48103.09 2022-03-21 20:35:13.000 080 21286.35 495.82 43134.04 48103.10 2022-03-21 20:35:14.000 080 21286.35 495.81 43134.02 48103.14 2022-03-21 20:35:15.000 080 21286.39 495.80 43133.99 48103.12 2022-03-21 20:35:16.000 080 21286.38 495.82 43134.04 48103.14 2022-03-21 20:35:17.000 080 21286.40 495.81 43134.03 48103.13 2022-03-21 20:35:18.000 080 21286.40 495.82 43134.04 48103.15 2022-03-21 20:35:19.000 080 21286.40 495.86 43134.04 48103.14 2022-03-21 20:35:20.000 080 21286.37 495.88 43134.01 48103.14 2022-03-21 20:35:21.000 080 21286.36 495.88 43134.01 48103.12 2022-03-21 20:35:22.000 080 21286.35 495.90 43133.99 48103.14 2022-03-21 20:35:23.000 080 21286.30 495.89 43134.01 48103.06 2022-03-21 20:35:24.000 080 21286.32 495.87 43134.02 48103.12 2022-03-21 20:35:25.000 080 21286.32 495.92 43133.99 48103.08 2022-03-21 20:35:26.000 080 21286.33 495.93 43134.00 48103.09 2022-03-21 20:35:27.000 080 21286.36 495.89 43133.99 48103.10 2022-03-21 20:35:28.000 080 21286.33 495.88 43134.01 48103.04 2022-03-21 20:35:29.000 080 21286.32 495.88 43134.00 48103.07 2022-03-21 20:35:30.000 080 21286.31 495.88 43133.99 48103.07 2022-03-21 20:35:31.000 080 21286.30 495.87 43133.99 48103.05 2022-03-21 20:35:32.000 080 21286.31 495.84 43134.00 48103.05 2022-03-21 20:35:33.000 080 21286.32 495.85 43134.03 48103.04 2022-03-21 20:35:34.000 080 21286.32 495.83 43133.98 48103.06 2022-03-21 20:35:35.000 080 21286.31 495.77 43134.01 48103.10 2022-03-21 20:35:36.000 080 21286.33 495.75 43134.08 48103.06 2022-03-21 20:35:37.000 080 21286.33 495.73 43134.08 48103.15 2022-03-21 20:35:38.000 080 21286.32 495.76 43134.09 48103.12 2022-03-21 20:35:39.000 080 21286.32 495.72 43134.10 48103.20 2022-03-21 20:35:40.000 080 21286.32 495.70 43134.12 48103.18 2022-03-21 20:35:41.000 080 21286.32 495.72 43134.14 48103.20 2022-03-21 20:35:42.000 080 21286.36 495.71 43134.17 48103.20 2022-03-21 20:35:43.000 080 21286.40 495.74 43134.18 48103.24 2022-03-21 20:35:44.000 080 21286.44 495.75 43134.13 48103.22 2022-03-21 20:35:45.000 080 21286.45 495.76 43134.13 48103.26 2022-03-21 20:35:46.000 080 21286.45 495.79 43134.10 48103.25 2022-03-21 20:35:47.000 080 21286.46 495.82 43134.09 48103.22 2022-03-21 20:35:48.000 080 21286.42 495.88 43134.07 48103.25 2022-03-21 20:35:49.000 080 21286.44 495.88 43134.03 48103.19 2022-03-21 20:35:50.000 080 21286.42 495.91 43134.01 48103.17 2022-03-21 20:35:51.000 080 21286.44 495.87 43134.02 48103.16 2022-03-21 20:35:52.000 080 21286.42 495.83 43134.02 48103.15 2022-03-21 20:35:53.000 080 21286.41 495.73 43134.06 48103.12 2022-03-21 20:35:54.000 080 21286.44 495.68 43134.14 48103.19 2022-03-21 20:35:55.000 080 21286.41 495.69 43134.15 48103.23 2022-03-21 20:35:56.000 080 21286.39 495.65 43134.18 48103.22 2022-03-21 20:35:57.000 080 21286.38 495.63 43134.21 48103.29 2022-03-21 20:35:58.000 080 21286.37 495.64 43134.23 48103.26 2022-03-21 20:35:59.000 080 21286.32 495.67 43134.25 48103.32 2022-03-21 20:36:00.000 080 21286.33 495.67 43134.23 48103.27 2022-03-21 20:36:01.000 080 21286.32 495.70 43134.21 48103.28 2022-03-21 20:36:02.000 080 21286.26 495.69 43134.22 48103.24 2022-03-21 20:36:03.000 080 21286.27 495.71 43134.20 48103.26 2022-03-21 20:36:04.000 080 21286.27 495.73 43134.19 48103.29 2022-03-21 20:36:05.000 080 21286.24 495.78 43134.16 48103.19 2022-03-21 20:36:06.000 080 21286.22 495.79 43134.17 48103.21 2022-03-21 20:36:07.000 080 21286.22 495.79 43134.18 48103.12 2022-03-21 20:36:08.000 080 21286.18 495.81 43134.16 48103.13 2022-03-21 20:36:09.000 080 21286.16 495.80 43134.15 48103.15 2022-03-21 20:36:10.000 080 21286.13 495.80 43134.13 48103.12 2022-03-21 20:36:11.000 080 21286.12 495.81 43134.12 48103.13 2022-03-21 20:36:12.000 080 21286.17 495.83 43134.13 48103.10 2022-03-21 20:36:13.000 080 21286.17 495.86 43134.11 48103.10 2022-03-21 20:36:14.000 080 21286.16 495.83 43134.10 48103.08 2022-03-21 20:36:15.000 080 21286.15 495.82 43134.13 48103.15 2022-03-21 20:36:16.000 080 21286.13 495.83 43134.13 48103.10 2022-03-21 20:36:17.000 080 21286.15 495.80 43134.17 48103.10 2022-03-21 20:36:18.000 080 21286.15 495.80 43134.19 48103.11 2022-03-21 20:36:19.000 080 21286.15 495.81 43134.16 48103.16 2022-03-21 20:36:20.000 080 21286.12 495.80 43134.18 48103.15 2022-03-21 20:36:21.000 080 21286.09 495.80 43134.20 48103.15 2022-03-21 20:36:22.000 080 21286.10 495.80 43134.21 48103.11 2022-03-21 20:36:23.000 080 21286.10 495.80 43134.18 48103.18 2022-03-21 20:36:24.000 080 21286.11 495.78 43134.16 48103.07 2022-03-21 20:36:25.000 080 21286.07 495.79 43134.16 48103.14 2022-03-21 20:36:26.000 080 21286.08 495.84 43134.15 48103.10 2022-03-21 20:36:27.000 080 21286.03 495.89 43134.12 48103.12 2022-03-21 20:36:28.000 080 21286.02 495.90 43134.08 48103.05 2022-03-21 20:36:29.000 080 21286.02 495.90 43134.10 48103.07 2022-03-21 20:36:30.000 080 21285.98 495.94 43134.06 48103.00 2022-03-21 20:36:31.000 080 21285.99 495.93 43134.07 48103.02 2022-03-21 20:36:32.000 080 21285.97 495.94 43134.05 48102.98 2022-03-21 20:36:33.000 080 21285.99 495.90 43134.07 48102.98 2022-03-21 20:36:34.000 080 21286.01 495.83 43134.10 48103.03 2022-03-21 20:36:35.000 080 21286.03 495.81 43134.10 48102.99 2022-03-21 20:36:36.000 080 21286.02 495.83 43134.14 48103.07 2022-03-21 20:36:37.000 080 21286.03 495.80 43134.12 48103.07 2022-03-21 20:36:38.000 080 21286.03 495.78 43134.17 48103.09 2022-03-21 20:36:39.000 080 21285.98 495.75 43134.17 48103.07 2022-03-21 20:36:40.000 080 21285.96 495.76 43134.18 48103.12 2022-03-21 20:36:41.000 080 21285.95 495.77 43134.20 48103.09 2022-03-21 20:36:42.000 080 21285.95 495.75 43134.22 48103.09 2022-03-21 20:36:43.000 080 21285.94 495.72 43134.24 48103.12 2022-03-21 20:36:44.000 080 21285.90 495.71 43134.24 48103.07 2022-03-21 20:36:45.000 080 21285.88 495.74 43134.25 48103.12 2022-03-21 20:36:46.000 080 21285.91 495.72 43134.26 48103.10 2022-03-21 20:36:47.000 080 21285.90 495.73 43134.27 48103.09 2022-03-21 20:36:48.000 080 21285.92 495.76 43134.25 48103.09 2022-03-21 20:36:49.000 080 21285.92 495.76 43134.24 48103.17 2022-03-21 20:36:50.000 080 21285.89 495.78 43134.21 48103.12 2022-03-21 20:36:51.000 080 21285.90 495.74 43134.22 48103.10 2022-03-21 20:36:52.000 080 21285.89 495.75 43134.22 48103.12 2022-03-21 20:36:53.000 080 21285.85 495.76 43134.20 48103.08 2022-03-21 20:36:54.000 080 21285.82 495.79 43134.21 48103.07 2022-03-21 20:36:55.000 080 21285.81 495.76 43134.22 48103.06 2022-03-21 20:36:56.000 080 21285.79 495.76 43134.21 48103.06 2022-03-21 20:36:57.000 080 21285.83 495.81 43134.21 48103.03 2022-03-21 20:36:58.000 080 21285.82 495.86 43134.18 48103.09 2022-03-21 20:36:59.000 080 21285.82 495.91 43134.16 48103.03 2022-03-21 20:37:00.000 080 21285.82 495.96 43134.15 48103.02 2022-03-21 20:37:01.000 080 21285.82 495.99 43134.11 48102.99 2022-03-21 20:37:02.000 080 21285.83 496.00 43134.10 48102.95 2022-03-21 20:37:03.000 080 21285.81 496.01 43134.07 48102.94 2022-03-21 20:37:04.000 080 21285.83 495.97 43134.06 48102.88 2022-03-21 20:37:05.000 080 21285.84 495.94 43134.08 48102.95 2022-03-21 20:37:06.000 080 21285.83 495.93 43134.08 48102.89 2022-03-21 20:37:07.000 080 21285.82 495.93 43134.09 48102.96 2022-03-21 20:37:08.000 080 21285.85 495.93 43134.08 48102.99 2022-03-21 20:37:09.000 080 21285.86 495.91 43134.12 48102.93 2022-03-21 20:37:10.000 080 21285.85 495.91 43134.12 48103.01 2022-03-21 20:37:11.000 080 21285.85 495.91 43134.15 48102.96 2022-03-21 20:37:12.000 080 21285.84 495.94 43134.16 48102.97 2022-03-21 20:37:13.000 080 21285.85 495.93 43134.17 48102.98 2022-03-21 20:37:14.000 080 21285.86 495.94 43134.17 48103.00 2022-03-21 20:37:15.000 080 21285.85 495.95 43134.19 48102.98 2022-03-21 20:37:16.000 080 21285.81 496.02 43134.14 48102.98 2022-03-21 20:37:17.000 080 21285.81 496.01 43134.12 48102.99 2022-03-21 20:37:18.000 080 21285.81 496.01 43134.13 48102.97 2022-03-21 20:37:19.000 080 21285.76 496.07 43134.09 48102.94 2022-03-21 20:37:20.000 080 21285.74 496.10 43134.07 48102.93 2022-03-21 20:37:21.000 080 21285.76 496.06 43134.07 48102.89 2022-03-21 20:37:22.000 080 21285.78 496.09 43134.07 48102.89 2022-03-21 20:37:23.000 080 21285.79 496.12 43134.08 48102.92 2022-03-21 20:37:24.000 080 21285.80 496.14 43134.06 48102.93 2022-03-21 20:37:25.000 080 21285.82 496.14 43134.06 48102.84 2022-03-21 20:37:26.000 080 21285.81 496.13 43134.07 48102.93 2022-03-21 20:37:27.000 080 21285.84 496.13 43134.06 48102.89 2022-03-21 20:37:28.000 080 21285.81 496.16 43134.05 48102.86 2022-03-21 20:37:29.000 080 21285.79 496.22 43134.02 48102.89 2022-03-21 20:37:30.000 080 21285.76 496.28 43134.02 48102.84 2022-03-21 20:37:31.000 080 21285.72 496.35 43133.98 48102.77 2022-03-21 20:37:32.000 080 21285.71 496.37 43133.93 48102.80 2022-03-21 20:37:33.000 080 21285.70 496.38 43133.87 48102.74 2022-03-21 20:37:34.000 080 21285.70 496.38 43133.84 48102.69 2022-03-21 20:37:35.000 080 21285.69 496.38 43133.86 48102.72 2022-03-21 20:37:36.000 080 21285.66 496.38 43133.84 48102.70 2022-03-21 20:37:37.000 080 21285.68 496.41 43133.83 48102.70 2022-03-21 20:37:38.000 080 21285.69 496.39 43133.84 48102.65 2022-03-21 20:37:39.000 080 21285.69 496.38 43133.81 48102.66 2022-03-21 20:37:40.000 080 21285.71 496.35 43133.82 48102.66 2022-03-21 20:37:41.000 080 21285.73 496.28 43133.85 48102.69 2022-03-21 20:37:42.000 080 21285.73 496.25 43133.87 48102.72 2022-03-21 20:37:43.000 080 21285.71 496.24 43133.91 48102.66 2022-03-21 20:37:44.000 080 21285.74 496.20 43133.94 48102.73 2022-03-21 20:37:45.000 080 21285.75 496.18 43133.98 48102.80 2022-03-21 20:37:46.000 080 21285.73 496.22 43133.98 48102.78 2022-03-21 20:37:47.000 080 21285.76 496.25 43134.02 48102.81 2022-03-21 20:37:48.000 080 21285.76 496.23 43133.99 48102.84 2022-03-21 20:37:49.000 080 21285.74 496.24 43133.99 48102.81 2022-03-21 20:37:50.000 080 21285.75 496.24 43133.97 48102.84 2022-03-21 20:37:51.000 080 21285.76 496.24 43133.98 48102.79 2022-03-21 20:37:52.000 080 21285.79 496.20 43134.02 48102.87 2022-03-21 20:37:53.000 080 21285.75 496.25 43134.02 48102.79 2022-03-21 20:37:54.000 080 21285.75 496.26 43133.99 48102.85 2022-03-21 20:37:55.000 080 21285.76 496.23 43133.97 48102.84 2022-03-21 20:37:56.000 080 21285.76 496.21 43133.95 48102.77 2022-03-21 20:37:57.000 080 21285.74 496.22 43133.96 48102.82 2022-03-21 20:37:58.000 080 21285.73 496.23 43134.00 48102.79 2022-03-21 20:37:59.000 080 21285.73 496.21 43133.99 48102.85 2022-03-21 20:38:00.000 080 21285.73 496.16 43133.99 48102.79 2022-03-21 20:38:01.000 080 21285.74 496.14 43134.00 48102.84 2022-03-21 20:38:02.000 080 21285.70 496.13 43134.03 48102.87 2022-03-21 20:38:03.000 080 21285.73 496.15 43134.03 48102.85 2022-03-21 20:38:04.000 080 21285.76 496.11 43134.02 48102.86 2022-03-21 20:38:05.000 080 21285.76 496.11 43134.04 48102.87 2022-03-21 20:38:06.000 080 21285.73 496.13 43134.04 48102.84 2022-03-21 20:38:07.000 080 21285.74 496.12 43134.04 48102.90 2022-03-21 20:38:08.000 080 21285.77 496.04 43134.07 48102.84 2022-03-21 20:38:09.000 080 21285.77 496.01 43134.11 48102.92 2022-03-21 20:38:10.000 080 21285.78 496.00 43134.10 48102.90 2022-03-21 20:38:11.000 080 21285.76 496.04 43134.10 48102.95 2022-03-21 20:38:12.000 080 21285.73 496.07 43134.08 48102.94 2022-03-21 20:38:13.000 080 21285.75 496.06 43134.07 48102.93 2022-03-21 20:38:14.000 080 21285.73 496.06 43134.02 48102.91 2022-03-21 20:38:15.000 080 21285.74 496.08 43134.03 48102.85 2022-03-21 20:38:16.000 080 21285.72 496.12 43134.03 48102.82 2022-03-21 20:38:17.000 080 21285.71 496.10 43134.02 48102.82 2022-03-21 20:38:18.000 080 21285.71 496.06 43134.00 48102.80 2022-03-21 20:38:19.000 080 21285.77 496.00 43134.03 48102.84 2022-03-21 20:38:20.000 080 21285.83 495.94 43134.06 48102.88 2022-03-21 20:38:21.000 080 21285.85 495.92 43134.08 48102.95 2022-03-21 20:38:22.000 080 21285.91 495.86 43134.12 48102.95 2022-03-21 20:38:23.000 080 21285.91 495.82 43134.16 48103.03 2022-03-21 20:38:24.000 080 21285.95 495.83 43134.20 48103.08 2022-03-21 20:38:25.000 080 21285.95 495.87 43134.22 48103.08 2022-03-21 20:38:26.000 080 21285.99 495.87 43134.25 48103.15 2022-03-21 20:38:27.000 080 21286.02 495.86 43134.25 48103.17 2022-03-21 20:38:28.000 080 21286.03 495.86 43134.28 48103.20 2022-03-21 20:38:29.000 080 21286.00 495.88 43134.32 48103.19 2022-03-21 20:38:30.000 080 21285.99 495.91 43134.30 48103.18 2022-03-21 20:38:31.000 080 21285.99 495.94 43134.23 48103.22 2022-03-21 20:38:32.000 080 21285.98 495.97 43134.25 48103.18 2022-03-21 20:38:33.000 080 21285.95 496.02 43134.23 48103.18 2022-03-21 20:38:34.000 080 21285.96 496.00 43134.22 48103.08 2022-03-21 20:38:35.000 080 21285.94 495.98 43134.21 48103.10 2022-03-21 20:38:36.000 080 21285.93 495.99 43134.20 48103.09 2022-03-21 20:38:37.000 080 21285.90 496.01 43134.14 48103.09 2022-03-21 20:38:38.000 080 21285.92 496.00 43134.13 48103.05 2022-03-21 20:38:39.000 080 21285.90 496.02 43134.13 48103.03 2022-03-21 20:38:40.000 080 21285.87 496.00 43134.11 48102.99 2022-03-21 20:38:41.000 080 21285.88 495.98 43134.11 48102.99 2022-03-21 20:38:42.000 080 21285.89 495.93 43134.14 48102.99 2022-03-21 20:38:43.000 080 21285.87 495.92 43134.13 48102.99 2022-03-21 20:38:44.000 080 21285.86 495.94 43134.13 48103.01 2022-03-21 20:38:45.000 080 21285.86 495.91 43134.14 48103.01 2022-03-21 20:38:46.000 080 21285.84 495.94 43134.14 48102.98 2022-03-21 20:38:47.000 080 21285.82 495.99 43134.10 48103.00 2022-03-21 20:38:48.000 080 21285.78 496.01 43134.09 48102.92 2022-03-21 20:38:49.000 080 21285.75 496.05 43134.06 48102.92 2022-03-21 20:38:50.000 080 21285.77 496.06 43134.02 48102.89 2022-03-21 20:38:51.000 080 21285.78 496.06 43134.01 48102.86 2022-03-21 20:38:52.000 080 21285.77 496.08 43133.98 48102.82 2022-03-21 20:38:53.000 080 21285.76 496.07 43133.94 48102.80 2022-03-21 20:38:54.000 080 21285.82 496.02 43133.94 48102.79 2022-03-21 20:38:55.000 080 21285.90 495.91 43133.96 48102.84 2022-03-21 20:38:56.000 080 21285.93 495.85 43133.98 48102.84 2022-03-21 20:38:57.000 080 21286.00 495.79 43134.06 48102.93 2022-03-21 20:38:58.000 080 21286.06 495.77 43134.10 48103.01 2022-03-21 20:38:59.000 080 21286.04 495.76 43134.12 48102.98 2022-03-21 20:39:00.000 080 21286.08 495.72 43134.15 48103.09 2022-03-21 20:39:01.000 080 21286.11 495.69 43134.19 48103.09 2022-03-21 20:39:02.000 080 21286.08 495.73 43134.19 48103.16 2022-03-21 20:39:03.000 080 21286.06 495.75 43134.19 48103.14 2022-03-21 20:39:04.000 080 21286.04 495.78 43134.20 48103.13 2022-03-21 20:39:05.000 080 21286.01 495.80 43134.19 48103.14 2022-03-21 20:39:06.000 080 21285.98 495.82 43134.19 48103.11 2022-03-21 20:39:07.000 080 21285.99 495.87 43134.19 48103.15 2022-03-21 20:39:08.000 080 21285.99 495.89 43134.20 48103.11 2022-03-21 20:39:09.000 080 21286.00 495.93 43134.17 48103.08 2022-03-21 20:39:10.000 080 21286.03 495.93 43134.17 48103.13 2022-03-21 20:39:11.000 080 21286.05 495.96 43134.14 48103.08 2022-03-21 20:39:12.000 080 21286.07 495.92 43134.12 48103.09 2022-03-21 20:39:13.000 080 21286.07 495.91 43134.15 48103.11 2022-03-21 20:39:14.000 080 21286.09 495.90 43134.16 48103.10 2022-03-21 20:39:15.000 080 21286.08 495.89 43134.18 48103.19 2022-03-21 20:39:16.000 080 21286.09 495.90 43134.20 48103.15 2022-03-21 20:39:17.000 080 21286.10 495.87 43134.21 48103.17 2022-03-21 20:39:18.000 080 21286.10 495.87 43134.22 48103.21 2022-03-21 20:39:19.000 080 21286.10 495.90 43134.23 48103.19 2022-03-21 20:39:20.000 080 21286.13 495.91 43134.24 48103.21 2022-03-21 20:39:21.000 080 21286.12 495.88 43134.21 48103.21 2022-03-21 20:39:22.000 080 21286.12 495.87 43134.23 48103.25 2022-03-21 20:39:23.000 080 21286.13 495.87 43134.23 48103.22 2022-03-21 20:39:24.000 080 21286.15 495.88 43134.26 48103.27 2022-03-21 20:39:25.000 080 21286.16 495.85 43134.29 48103.23 2022-03-21 20:39:26.000 080 21286.11 495.87 43134.30 48103.23 2022-03-21 20:39:27.000 080 21286.09 495.88 43134.26 48103.29 2022-03-21 20:39:28.000 080 21286.07 495.91 43134.25 48103.24 2022-03-21 20:39:29.000 080 21286.07 495.89 43134.24 48103.21 2022-03-21 20:39:30.000 080 21286.07 495.89 43134.22 48103.21 2022-03-21 20:39:31.000 080 21286.02 495.88 43134.23 48103.16 2022-03-21 20:39:32.000 080 21286.02 495.89 43134.21 48103.23 2022-03-21 20:39:33.000 080 21286.00 495.89 43134.20 48103.14 2022-03-21 20:39:34.000 080 21286.01 495.88 43134.22 48103.11 2022-03-21 20:39:35.000 080 21286.01 495.91 43134.20 48103.16 2022-03-21 20:39:36.000 080 21285.99 495.95 43134.15 48103.13 2022-03-21 20:39:37.000 080 21285.92 496.05 43134.10 48103.10 2022-03-21 20:39:38.000 080 21285.84 496.16 43134.04 48103.00 2022-03-21 20:39:39.000 080 21285.83 496.22 43133.95 48102.95 2022-03-21 20:39:40.000 080 21285.80 496.28 43133.85 48102.78 2022-03-21 20:39:41.000 080 21285.81 496.30 43133.82 48102.78 2022-03-21 20:39:42.000 080 21285.82 496.24 43133.77 48102.71 2022-03-21 20:39:43.000 080 21285.80 496.21 43133.77 48102.63 2022-03-21 20:39:44.000 080 21285.83 496.20 43133.76 48102.68 2022-03-21 20:39:45.000 080 21285.84 496.21 43133.79 48102.68 2022-03-21 20:39:46.000 080 21285.83 496.22 43133.76 48102.69 2022-03-21 20:39:47.000 080 21285.85 496.22 43133.77 48102.70 2022-03-21 20:39:48.000 080 21285.85 496.18 43133.79 48102.67 2022-03-21 20:39:49.000 080 21285.87 496.18 43133.81 48102.68 2022-03-21 20:39:50.000 080 21285.90 496.19 43133.81 48102.74 2022-03-21 20:39:51.000 080 21285.90 496.19 43133.81 48102.70 2022-03-21 20:39:52.000 080 21285.90 496.18 43133.81 48102.77 2022-03-21 20:39:53.000 080 21285.87 496.18 43133.84 48102.76 2022-03-21 20:39:54.000 080 21285.80 496.20 43133.85 48102.79 2022-03-21 20:39:55.000 080 21285.76 496.21 43133.86 48102.74 2022-03-21 20:39:56.000 080 21285.73 496.25 43133.89 48102.78 2022-03-21 20:39:57.000 080 21285.72 496.26 43133.88 48102.71 2022-03-21 20:39:58.000 080 21285.76 496.29 43133.88 48102.73 2022-03-21 20:39:59.000 080 21285.76 496.36 43133.87 48102.70 2022-03-21 20:40:00.000 080 21285.82 496.37 43133.84 48102.74 2022-03-21 20:40:01.000 080 21285.84 496.40 43133.78 48102.70 2022-03-21 20:40:02.000 080 21285.87 496.39 43133.76 48102.73 2022-03-21 20:40:03.000 080 21285.91 496.35 43133.77 48102.67 2022-03-21 20:40:04.000 080 21285.94 496.31 43133.78 48102.73 2022-03-21 20:40:05.000 080 21285.97 496.29 43133.80 48102.77 2022-03-21 20:40:06.000 080 21285.95 496.30 43133.86 48102.75 2022-03-21 20:40:07.000 080 21285.94 496.29 43133.83 48102.80 2022-03-21 20:40:08.000 080 21285.96 496.25 43133.84 48102.79 2022-03-21 20:40:09.000 080 21285.96 496.24 43133.84 48102.83 2022-03-21 20:40:10.000 080 21285.94 496.24 43133.85 48102.80 2022-03-21 20:40:11.000 080 21285.98 496.21 43133.88 48102.84 2022-03-21 20:40:12.000 080 21285.96 496.21 43133.92 48102.81 2022-03-21 20:40:13.000 080 21285.91 496.24 43133.90 48102.90 2022-03-21 20:40:14.000 080 21285.92 496.25 43133.92 48102.85 2022-03-21 20:40:15.000 080 21285.90 496.25 43133.91 48102.80 2022-03-21 20:40:16.000 080 21285.89 496.25 43133.92 48102.82 2022-03-21 20:40:17.000 080 21285.89 496.24 43133.94 48102.86 2022-03-21 20:40:18.000 080 21285.91 496.23 43133.91 48102.83 2022-03-21 20:40:19.000 080 21285.89 496.24 43133.91 48102.85 2022-03-21 20:40:20.000 080 21285.92 496.23 43133.94 48102.84 2022-03-21 20:40:21.000 080 21285.97 496.19 43133.96 48102.87 2022-03-21 20:40:22.000 080 21285.97 496.19 43133.99 48102.91 2022-03-21 20:40:23.000 080 21285.99 496.16 43134.00 48102.94 2022-03-21 20:40:24.000 080 21286.00 496.14 43134.02 48102.91 2022-03-21 20:40:25.000 080 21285.99 496.10 43134.01 48102.99 2022-03-21 20:40:26.000 080 21286.00 496.11 43134.03 48102.96 2022-03-21 20:40:27.000 080 21285.97 496.14 43134.06 48103.02 2022-03-21 20:40:28.000 080 21285.97 496.14 43134.07 48103.03 2022-03-21 20:40:29.000 080 21285.97 496.18 43134.07 48102.96 2022-03-21 20:40:30.000 080 21285.99 496.18 43134.10 48102.99 2022-03-21 20:40:31.000 080 21285.97 496.20 43134.09 48103.02 2022-03-21 20:40:32.000 080 21285.97 496.20 43134.04 48102.99 2022-03-21 20:40:33.000 080 21286.00 496.18 43134.04 48103.00 2022-03-21 20:40:34.000 080 21286.01 496.20 43134.05 48102.98 2022-03-21 20:40:35.000 080 21286.03 496.20 43134.10 48102.99 2022-03-21 20:40:36.000 080 21286.03 496.20 43134.09 48103.04 2022-03-21 20:40:37.000 080 21286.06 496.20 43134.11 48103.05 2022-03-21 20:40:38.000 080 21286.04 496.20 43134.10 48103.02 2022-03-21 20:40:39.000 080 21286.04 496.23 43134.09 48103.02 2022-03-21 20:40:40.000 080 21286.05 496.24 43134.07 48103.02 2022-03-21 20:40:41.000 080 21286.06 496.24 43134.05 48103.03 2022-03-21 20:40:42.000 080 21286.03 496.24 43134.08 48103.05 2022-03-21 20:40:43.000 080 21286.03 496.22 43134.09 48103.00 2022-03-21 20:40:44.000 080 21286.03 496.22 43134.09 48103.06 2022-03-21 20:40:45.000 080 21286.02 496.23 43134.08 48103.00 2022-03-21 20:40:46.000 080 21286.05 496.21 43134.09 48103.08 2022-03-21 20:40:47.000 080 21286.04 496.26 43134.12 48103.03 2022-03-21 20:40:48.000 080 21286.03 496.27 43134.11 48103.07 2022-03-21 20:40:49.000 080 21286.02 496.27 43134.12 48103.03 2022-03-21 20:40:50.000 080 21286.04 496.23 43134.13 48103.03 2022-03-21 20:40:51.000 080 21286.02 496.21 43134.14 48103.09 2022-03-21 20:40:52.000 080 21286.00 496.25 43134.15 48103.06 2022-03-21 20:40:53.000 080 21286.03 496.25 43134.13 48103.09 2022-03-21 20:40:54.000 080 21286.03 496.23 43134.14 48103.06 2022-03-21 20:40:55.000 080 21286.03 496.24 43134.16 48103.09 2022-03-21 20:40:56.000 080 21286.01 496.27 43134.17 48103.06 2022-03-21 20:40:57.000 080 21286.03 496.26 43134.18 48103.11 2022-03-21 20:40:58.000 080 21286.07 496.26 43134.16 48103.08 2022-03-21 20:40:59.000 080 21286.05 496.24 43134.18 48103.11 2022-03-21 20:41:00.000 080 21286.07 496.26 43134.18 48103.10 2022-03-21 20:41:01.000 080 21286.09 496.24 43134.21 48103.14 2022-03-21 20:41:02.000 080 21286.05 496.24 43134.21 48103.09 2022-03-21 20:41:03.000 080 21286.06 496.23 43134.18 48103.16 2022-03-21 20:41:04.000 080 21286.05 496.26 43134.16 48103.10 2022-03-21 20:41:05.000 080 21286.08 496.26 43134.19 48103.13 2022-03-21 20:41:06.000 080 21286.08 496.20 43134.17 48103.08 2022-03-21 20:41:07.000 080 21286.11 496.20 43134.17 48103.12 2022-03-21 20:41:08.000 080 21286.10 496.20 43134.15 48103.09 2022-03-21 20:41:09.000 080 21286.12 496.16 43134.20 48103.16 2022-03-21 20:41:10.000 080 21286.16 496.12 43134.21 48103.12 2022-03-21 20:41:11.000 080 21286.17 496.11 43134.21 48103.20 2022-03-21 20:41:12.000 080 21286.20 496.06 43134.21 48103.16 2022-03-21 20:41:13.000 080 21286.16 496.09 43134.25 48103.22 2022-03-21 20:41:14.000 080 21286.15 496.08 43134.25 48103.21 2022-03-21 20:41:15.000 080 21286.14 496.10 43134.26 48103.22 2022-03-21 20:41:16.000 080 21286.14 496.10 43134.25 48103.19 2022-03-21 20:41:17.000 080 21286.16 496.11 43134.24 48103.21 2022-03-21 20:41:18.000 080 21286.14 496.12 43134.24 48103.20 2022-03-21 20:41:19.000 080 21286.13 496.10 43134.25 48103.23 2022-03-21 20:41:20.000 080 21286.11 496.08 43134.27 48103.18 2022-03-21 20:41:21.000 080 21286.12 496.12 43134.30 48103.24 2022-03-21 20:41:22.000 080 21286.14 496.17 43134.28 48103.22 2022-03-21 20:41:23.000 080 21286.13 496.19 43134.25 48103.19 2022-03-21 20:41:24.000 080 21286.13 496.21 43134.19 48103.18 2022-03-21 20:41:25.000 080 21286.10 496.19 43134.20 48103.16 2022-03-21 20:41:26.000 080 21286.09 496.12 43134.21 48103.18 2022-03-21 20:41:27.000 080 21286.09 496.13 43134.21 48103.20 2022-03-21 20:41:28.000 080 21286.09 496.11 43134.26 48103.17 2022-03-21 20:41:29.000 080 21286.08 496.09 43134.31 48103.18 2022-03-21 20:41:30.000 080 21286.08 496.10 43134.32 48103.23 2022-03-21 20:41:31.000 080 21286.08 496.08 43134.31 48103.23 2022-03-21 20:41:32.000 080 21286.08 496.10 43134.32 48103.25 2022-03-21 20:41:33.000 080 21286.08 496.11 43134.30 48103.20 2022-03-21 20:41:34.000 080 21286.11 496.13 43134.28 48103.22 2022-03-21 20:41:35.000 080 21286.11 496.15 43134.28 48103.24 2022-03-21 20:41:36.000 080 21286.11 496.12 43134.29 48103.24 2022-03-21 20:41:37.000 080 21286.10 496.13 43134.30 48103.24 2022-03-21 20:41:38.000 080 21286.09 496.13 43134.32 48103.19 2022-03-21 20:41:39.000 080 21286.14 496.12 43134.34 48103.23 2022-03-21 20:41:40.000 080 21286.13 496.13 43134.34 48103.27 2022-03-21 20:41:41.000 080 21286.10 496.13 43134.36 48103.28 2022-03-21 20:41:42.000 080 21286.10 496.15 43134.33 48103.29 2022-03-21 20:41:43.000 080 21286.12 496.14 43134.35 48103.29 2022-03-21 20:41:44.000 080 21286.14 496.11 43134.38 48103.28 2022-03-21 20:41:45.000 080 21286.13 496.09 43134.39 48103.32 2022-03-21 20:41:46.000 080 21286.13 496.10 43134.40 48103.29 2022-03-21 20:41:47.000 080 21286.17 496.10 43134.42 48103.29 2022-03-21 20:41:48.000 080 21286.17 496.11 43134.43 48103.30 2022-03-21 20:41:49.000 080 21286.13 496.10 43134.44 48103.30 2022-03-21 20:41:50.000 080 21286.15 496.10 43134.42 48103.32 2022-03-21 20:41:51.000 080 21286.13 496.10 43134.40 48103.29 2022-03-21 20:41:52.000 080 21286.13 496.07 43134.47 48103.34 2022-03-21 20:41:53.000 080 21286.18 496.05 43134.46 48103.30 2022-03-21 20:41:54.000 080 21286.18 496.01 43134.46 48103.38 2022-03-21 20:41:55.000 080 21286.18 495.99 43134.52 48103.33 2022-03-21 20:41:56.000 080 21286.16 495.96 43134.55 48103.41 2022-03-21 20:41:57.000 080 21286.14 495.97 43134.56 48103.39 2022-03-21 20:41:58.000 080 21286.17 495.95 43134.53 48103.43 2022-03-21 20:41:59.000 080 21286.20 495.89 43134.59 48103.45 2022-03-21 20:42:00.000 080 21286.17 495.87 43134.61 48103.43 2022-03-21 20:42:01.000 080 21286.20 495.88 43134.65 48103.53 2022-03-21 20:42:02.000 080 21286.21 495.88 43134.63 48103.50 2022-03-21 20:42:03.000 080 21286.20 495.88 43134.63 48103.51 2022-03-21 20:42:04.000 080 21286.15 495.91 43134.65 48103.50 2022-03-21 20:42:05.000 080 21286.19 495.90 43134.63 48103.55 2022-03-21 20:42:06.000 080 21286.23 495.91 43134.64 48103.51 2022-03-21 20:42:07.000 080 21286.24 495.91 43134.63 48103.53 2022-03-21 20:42:08.000 080 21286.24 495.92 43134.63 48103.49 2022-03-21 20:42:09.000 080 21286.24 495.92 43134.66 48103.51 2022-03-21 20:42:10.000 080 21286.27 495.89 43134.64 48103.52 2022-03-21 20:42:11.000 080 21286.27 495.91 43134.64 48103.54 2022-03-21 20:42:12.000 080 21286.25 495.90 43134.62 48103.56 2022-03-21 20:42:13.000 080 21286.25 495.87 43134.63 48103.50 2022-03-21 20:42:14.000 080 21286.25 495.83 43134.65 48103.55 2022-03-21 20:42:15.000 080 21286.24 495.81 43134.66 48103.57 2022-03-21 20:42:16.000 080 21286.23 495.80 43134.69 48103.52 2022-03-21 20:42:17.000 080 21286.25 495.77 43134.72 48103.61 2022-03-21 20:42:18.000 080 21286.25 495.79 43134.70 48103.61 2022-03-21 20:42:19.000 080 21286.23 495.81 43134.72 48103.61 2022-03-21 20:42:20.000 080 21286.23 495.79 43134.74 48103.63 2022-03-21 20:42:21.000 080 21286.24 495.77 43134.74 48103.62 2022-03-21 20:42:22.000 080 21286.23 495.75 43134.75 48103.64 2022-03-21 20:42:23.000 080 21286.22 495.75 43134.76 48103.66 2022-03-21 20:42:24.000 080 21286.24 495.73 43134.74 48103.58 2022-03-21 20:42:25.000 080 21286.26 495.71 43134.74 48103.66 2022-03-21 20:42:26.000 080 21286.25 495.71 43134.74 48103.65 2022-03-21 20:42:27.000 080 21286.23 495.72 43134.72 48103.63 2022-03-21 20:42:28.000 080 21286.22 495.70 43134.74 48103.66 2022-03-21 20:42:29.000 080 21286.26 495.70 43134.76 48103.70 2022-03-21 20:42:30.000 080 21286.26 495.70 43134.78 48103.65 2022-03-21 20:42:31.000 080 21286.26 495.69 43134.79 48103.70 2022-03-21 20:42:32.000 080 21286.28 495.70 43134.79 48103.67 2022-03-21 20:42:33.000 080 21286.27 495.74 43134.78 48103.66 2022-03-21 20:42:34.000 080 21286.24 495.76 43134.74 48103.67 2022-03-21 20:42:35.000 080 21286.23 495.75 43134.73 48103.67 2022-03-21 20:42:36.000 080 21286.21 495.74 43134.69 48103.58 2022-03-21 20:42:37.000 080 21286.22 495.70 43134.67 48103.63 2022-03-21 20:42:38.000 080 21286.20 495.73 43134.66 48103.56 2022-03-21 20:42:39.000 080 21286.17 495.76 43134.66 48103.59 2022-03-21 20:42:40.000 080 21286.21 495.73 43134.67 48103.59 2022-03-21 20:42:41.000 080 21286.20 495.74 43134.65 48103.52 2022-03-21 20:42:42.000 080 21286.20 495.76 43134.64 48103.59 2022-03-21 20:42:43.000 080 21286.22 495.80 43134.63 48103.54 2022-03-21 20:42:44.000 080 21286.23 495.78 43134.64 48103.56 2022-03-21 20:42:45.000 080 21286.24 495.77 43134.65 48103.56 2022-03-21 20:42:46.000 080 21286.23 495.73 43134.64 48103.57 2022-03-21 20:42:47.000 080 21286.19 495.76 43134.63 48103.55 2022-03-21 20:42:48.000 080 21286.21 495.75 43134.64 48103.60 2022-03-21 20:42:49.000 080 21286.22 495.77 43134.65 48103.55 2022-03-21 20:42:50.000 080 21286.21 495.77 43134.64 48103.59 2022-03-21 20:42:51.000 080 21286.17 495.85 43134.64 48103.58 2022-03-21 20:42:52.000 080 21286.15 495.88 43134.61 48103.55 2022-03-21 20:42:53.000 080 21286.11 495.91 43134.57 48103.49 2022-03-21 20:42:54.000 080 21286.13 495.92 43134.55 48103.45 2022-03-21 20:42:55.000 080 21286.15 495.90 43134.56 48103.48 2022-03-21 20:42:56.000 080 21286.14 495.92 43134.56 48103.43 2022-03-21 20:42:57.000 080 21286.11 495.91 43134.54 48103.45 2022-03-21 20:42:58.000 080 21286.13 495.93 43134.56 48103.40 2022-03-21 20:42:59.000 080 21286.08 495.98 43134.50 48103.38 2022-03-21 20:43:00.000 080 21286.10 495.97 43134.49 48103.43 2022-03-21 20:43:01.000 080 21286.11 495.93 43134.50 48103.41 2022-03-21 20:43:02.000 080 21286.11 495.94 43134.54 48103.40 2022-03-21 20:43:03.000 080 21286.13 495.92 43134.53 48103.44 2022-03-21 20:43:04.000 080 21286.15 495.93 43134.54 48103.42 2022-03-21 20:43:05.000 080 21286.17 495.95 43134.56 48103.48 2022-03-21 20:43:06.000 080 21286.16 495.94 43134.56 48103.49 2022-03-21 20:43:07.000 080 21286.15 495.94 43134.54 48103.45 2022-03-21 20:43:08.000 080 21286.17 495.92 43134.56 48103.49 2022-03-21 20:43:09.000 080 21286.16 495.94 43134.57 48103.47 2022-03-21 20:43:10.000 080 21286.19 495.93 43134.57 48103.50 2022-03-21 20:43:11.000 080 21286.20 495.92 43134.60 48103.54 2022-03-21 20:43:12.000 080 21286.22 495.93 43134.58 48103.50 2022-03-21 20:43:13.000 080 21286.21 495.94 43134.59 48103.55 2022-03-21 20:43:14.000 080 21286.19 495.92 43134.58 48103.51 2022-03-21 20:43:15.000 080 21286.18 495.92 43134.57 48103.49 2022-03-21 20:43:16.000 080 21286.16 495.93 43134.59 48103.53 2022-03-21 20:43:17.000 080 21286.16 495.89 43134.59 48103.50 2022-03-21 20:43:18.000 080 21286.17 495.87 43134.56 48103.46 2022-03-21 20:43:19.000 080 21286.20 495.84 43134.57 48103.50 2022-03-21 20:43:20.000 080 21286.21 495.80 43134.57 48103.50 2022-03-21 20:43:21.000 080 21286.23 495.77 43134.56 48103.51 2022-03-21 20:43:22.000 080 21286.25 495.75 43134.56 48103.53 2022-03-21 20:43:23.000 080 21286.25 495.74 43134.55 48103.48 2022-03-21 20:43:24.000 080 21286.26 495.72 43134.60 48103.48 2022-03-21 20:43:25.000 080 21286.26 495.73 43134.58 48103.54 2022-03-21 20:43:26.000 080 21286.28 495.75 43134.57 48103.51 2022-03-21 20:43:27.000 080 21286.25 495.80 43134.55 48103.50 2022-03-21 20:43:28.000 080 21286.23 495.82 43134.53 48103.48 2022-03-21 20:43:29.000 080 21286.26 495.80 43134.52 48103.45 2022-03-21 20:43:30.000 080 21286.29 495.76 43134.53 48103.42 2022-03-21 20:43:31.000 080 21286.31 495.78 43134.53 48103.48 2022-03-21 20:43:32.000 080 21286.34 495.78 43134.54 48103.47 2022-03-21 20:43:33.000 080 21286.33 495.78 43134.55 48103.47 2022-03-21 20:43:34.000 080 21286.33 495.74 43134.56 48103.49 2022-03-21 20:43:35.000 080 21286.38 495.71 43134.51 48103.49 2022-03-21 20:43:36.000 080 21286.38 495.72 43134.53 48103.53 2022-03-21 20:43:37.000 080 21286.36 495.71 43134.56 48103.48 2022-03-21 20:43:38.000 080 21286.35 495.74 43134.53 48103.52 2022-03-21 20:43:39.000 080 21286.32 495.74 43134.50 48103.49 2022-03-21 20:43:40.000 080 21286.34 495.74 43134.49 48103.45 2022-03-21 20:43:41.000 080 21286.35 495.74 43134.48 48103.45 2022-03-21 20:43:42.000 080 21286.36 495.76 43134.45 48103.50 2022-03-21 20:43:43.000 080 21286.37 495.75 43134.45 48103.42 2022-03-21 20:43:44.000 080 21286.32 495.73 43134.43 48103.45 2022-03-21 20:43:45.000 080 21286.34 495.69 43134.42 48103.40 2022-03-21 20:43:46.000 080 21286.36 495.72 43134.40 48103.40 2022-03-21 20:43:47.000 080 21286.37 495.76 43134.36 48103.35 2022-03-21 20:43:48.000 080 21286.38 495.76 43134.35 48103.40 2022-03-21 20:43:49.000 080 21286.35 495.76 43134.35 48103.31 2022-03-21 20:43:50.000 080 21286.36 495.76 43134.35 48103.38 2022-03-21 20:43:51.000 080 21286.36 495.77 43134.37 48103.34 2022-03-21 20:43:52.000 080 21286.41 495.76 43134.39 48103.41 2022-03-21 20:43:53.000 080 21286.40 495.77 43134.39 48103.40 2022-03-21 20:43:54.000 080 21286.38 495.78 43134.39 48103.41 2022-03-21 20:43:55.000 080 21286.35 495.79 43134.40 48103.37 2022-03-21 20:43:56.000 080 21286.36 495.80 43134.39 48103.41 2022-03-21 20:43:57.000 080 21286.37 495.80 43134.40 48103.42 2022-03-21 20:43:58.000 080 21286.36 495.80 43134.39 48103.40 2022-03-21 20:43:59.000 080 21286.38 495.83 43134.37 48103.40 2022-03-21 20:44:00.000 080 21286.36 495.84 43134.35 48103.35 2022-03-21 20:44:01.000 080 21286.36 495.81 43134.37 48103.39 2022-03-21 20:44:02.000 080 21286.36 495.78 43134.36 48103.36 2022-03-21 20:44:03.000 080 21286.35 495.78 43134.35 48103.42 2022-03-21 20:44:04.000 080 21286.35 495.81 43134.35 48103.40 2022-03-21 20:44:05.000 080 21286.39 495.80 43134.34 48103.36 2022-03-21 20:44:06.000 080 21286.35 495.80 43134.37 48103.40 2022-03-21 20:44:07.000 080 21286.35 495.79 43134.36 48103.38 2022-03-21 20:44:08.000 080 21286.37 495.77 43134.37 48103.38 2022-03-21 20:44:09.000 080 21286.39 495.77 43134.39 48103.39 2022-03-21 20:44:10.000 080 21286.39 495.78 43134.38 48103.40 2022-03-21 20:44:11.000 080 21286.39 495.76 43134.37 48103.40 2022-03-21 20:44:12.000 080 21286.39 495.74 43134.38 48103.42 2022-03-21 20:44:13.000 080 21286.37 495.74 43134.38 48103.40 2022-03-21 20:44:14.000 080 21286.38 495.71 43134.39 48103.42 2022-03-21 20:44:15.000 080 21286.38 495.69 43134.39 48103.44 2022-03-21 20:44:16.000 080 21286.39 495.64 43134.41 48103.41 2022-03-21 20:44:17.000 080 21286.40 495.61 43134.44 48103.45 2022-03-21 20:44:18.000 080 21286.40 495.63 43134.44 48103.50 2022-03-21 20:44:19.000 080 21286.38 495.69 43134.40 48103.46 2022-03-21 20:44:20.000 080 21286.37 495.74 43134.36 48103.47 2022-03-21 20:44:21.000 080 21286.36 495.74 43134.34 48103.40 2022-03-21 20:44:22.000 080 21286.36 495.70 43134.35 48103.39 2022-03-21 20:44:23.000 080 21286.34 495.66 43134.34 48103.42 2022-03-21 20:44:24.000 080 21286.37 495.64 43134.34 48103.41 2022-03-21 20:44:25.000 080 21286.39 495.61 43134.37 48103.42 2022-03-21 20:44:26.000 080 21286.41 495.62 43134.39 48103.40 2022-03-21 20:44:27.000 080 21286.42 495.61 43134.38 48103.42 2022-03-21 20:44:28.000 080 21286.44 495.60 43134.37 48103.48 2022-03-21 20:44:29.000 080 21286.47 495.56 43134.41 48103.48 2022-03-21 20:44:30.000 080 21286.51 495.55 43134.40 48103.48 2022-03-21 20:44:31.000 080 21286.53 495.54 43134.44 48103.53 2022-03-21 20:44:32.000 080 21286.56 495.51 43134.46 48103.56 2022-03-21 20:44:33.000 080 21286.56 495.50 43134.49 48103.64 2022-03-21 20:44:34.000 080 21286.60 495.49 43134.53 48103.62 2022-03-21 20:44:35.000 080 21286.58 495.49 43134.56 48103.67 2022-03-21 20:44:36.000 080 21286.59 495.45 43134.59 48103.70 2022-03-21 20:44:37.000 080 21286.59 495.43 43134.61 48103.69 2022-03-21 20:44:38.000 080 21286.62 495.41 43134.60 48103.78 2022-03-21 20:44:39.000 080 21286.60 495.46 43134.63 48103.79 2022-03-21 20:44:40.000 080 21286.59 495.47 43134.62 48103.75 2022-03-21 20:44:41.000 080 21286.56 495.50 43134.66 48103.79 2022-03-21 20:44:42.000 080 21286.59 495.51 43134.68 48103.78 2022-03-21 20:44:43.000 080 21286.60 495.47 43134.71 48103.83 2022-03-21 20:44:44.000 080 21286.60 495.49 43134.69 48103.76 2022-03-21 20:44:45.000 080 21286.62 495.48 43134.68 48103.82 2022-03-21 20:44:46.000 080 21286.62 495.49 43134.68 48103.82 2022-03-21 20:44:47.000 080 21286.62 495.51 43134.67 48103.82 2022-03-21 20:44:48.000 080 21286.61 495.50 43134.64 48103.78 2022-03-21 20:44:49.000 080 21286.60 495.47 43134.68 48103.82 2022-03-21 20:44:50.000 080 21286.58 495.48 43134.69 48103.78 2022-03-21 20:44:51.000 080 21286.61 495.49 43134.73 48103.83 2022-03-21 20:44:52.000 080 21286.65 495.45 43134.72 48103.84 2022-03-21 20:44:53.000 080 21286.67 495.41 43134.77 48103.87 2022-03-21 20:44:54.000 080 21286.71 495.33 43134.80 48103.88 2022-03-21 20:44:55.000 080 21286.78 495.25 43134.85 48103.96 2022-03-21 20:44:56.000 080 21286.81 495.19 43134.92 48104.03 2022-03-21 20:44:57.000 080 21286.81 495.19 43134.93 48104.11 2022-03-21 20:44:58.000 080 21286.84 495.15 43134.97 48104.16 2022-03-21 20:44:59.000 080 21286.86 495.13 43135.05 48104.16 2022-03-21 20:45:00.000 080 21286.88 495.11 43135.06 48104.23 2022-03-21 20:45:01.000 080 21286.87 495.14 43135.08 48104.27 2022-03-21 20:45:02.000 080 21286.87 495.14 43135.09 48104.29 2022-03-21 20:45:03.000 080 21286.92 495.12 43135.14 48104.35 2022-03-21 20:45:04.000 080 21286.93 495.11 43135.12 48104.35 2022-03-21 20:45:05.000 080 21286.92 495.14 43135.16 48104.36 2022-03-21 20:45:06.000 080 21286.92 495.17 43135.16 48104.34 2022-03-21 20:45:07.000 080 21286.92 495.20 43135.14 48104.34 2022-03-21 20:45:08.000 080 21286.95 495.17 43135.16 48104.36 2022-03-21 20:45:09.000 080 21286.97 495.20 43135.10 48104.36 2022-03-21 20:45:10.000 080 21286.97 495.20 43135.08 48104.34 2022-03-21 20:45:11.000 080 21286.99 495.19 43135.05 48104.30 2022-03-21 20:45:12.000 080 21287.00 495.18 43135.07 48104.34 2022-03-21 20:45:13.000 080 21286.98 495.20 43135.09 48104.32 2022-03-21 20:45:14.000 080 21287.01 495.21 43135.08 48104.31 2022-03-21 20:45:15.000 080 21286.98 495.22 43135.08 48104.33 2022-03-21 20:45:16.000 080 21286.96 495.22 43135.03 48104.29 2022-03-21 20:45:17.000 080 21286.97 495.22 43135.03 48104.33 2022-03-21 20:45:18.000 080 21286.92 495.24 43135.04 48104.26 2022-03-21 20:45:19.000 080 21286.92 495.26 43135.03 48104.28 2022-03-21 20:45:20.000 080 21286.93 495.24 43135.04 48104.27 2022-03-21 20:45:21.000 080 21286.92 495.25 43135.01 48104.23 2022-03-21 20:45:22.000 080 21286.95 495.23 43135.02 48104.27 2022-03-21 20:45:23.000 080 21286.93 495.22 43135.02 48104.22 2022-03-21 20:45:24.000 080 21286.94 495.19 43135.02 48104.25 2022-03-21 20:45:25.000 080 21286.94 495.23 43135.04 48104.29 2022-03-21 20:45:26.000 080 21286.96 495.20 43135.07 48104.27 2022-03-21 20:45:27.000 080 21287.00 495.22 43135.09 48104.31 2022-03-21 20:45:28.000 080 21287.03 495.20 43135.07 48104.28 2022-03-21 20:45:29.000 080 21287.02 495.20 43135.08 48104.31 2022-03-21 20:45:30.000 080 21287.01 495.19 43135.06 48104.31 2022-03-21 20:45:31.000 080 21287.03 495.21 43135.04 48104.30 2022-03-21 20:45:32.000 080 21287.03 495.20 43135.04 48104.37 2022-03-21 20:45:33.000 080 21287.05 495.15 43135.10 48104.32 2022-03-21 20:45:34.000 080 21287.06 495.12 43135.07 48104.38 2022-03-21 20:45:35.000 080 21287.09 495.12 43135.13 48104.35 2022-03-21 20:45:36.000 080 21287.09 495.12 43135.16 48104.39 2022-03-21 20:45:37.000 080 21287.10 495.09 43135.14 48104.38 2022-03-21 20:45:38.000 080 21287.07 495.12 43135.10 48104.41 2022-03-21 20:45:39.000 080 21287.06 495.10 43135.13 48104.46 2022-03-21 20:45:40.000 080 21287.09 495.09 43135.15 48104.42 2022-03-21 20:45:41.000 080 21287.10 495.06 43135.18 48104.47 2022-03-21 20:45:42.000 080 21287.10 495.05 43135.20 48104.52 2022-03-21 20:45:43.000 080 21287.08 495.07 43135.21 48104.47 2022-03-21 20:45:44.000 080 21287.11 495.06 43135.25 48104.54 2022-03-21 20:45:45.000 080 21287.13 495.02 43135.25 48104.51 2022-03-21 20:45:46.000 080 21287.11 495.00 43135.26 48104.57 2022-03-21 20:45:47.000 080 21287.13 495.05 43135.27 48104.55 2022-03-21 20:45:48.000 080 21287.16 495.08 43135.27 48104.59 2022-03-21 20:45:49.000 080 21287.20 495.06 43135.29 48104.54 2022-03-21 20:45:50.000 080 21287.18 495.05 43135.28 48104.60 2022-03-21 20:45:51.000 080 21287.18 495.06 43135.26 48104.61 2022-03-21 20:45:52.000 080 21287.18 495.07 43135.25 48104.58 2022-03-21 20:45:53.000 080 21287.20 495.05 43135.25 48104.64 2022-03-21 20:45:54.000 080 21287.17 495.03 43135.25 48104.57 2022-03-21 20:45:55.000 080 21287.16 495.03 43135.30 48104.62 2022-03-21 20:45:56.000 080 21287.17 495.05 43135.31 48104.62 2022-03-21 20:45:57.000 080 21287.18 495.02 43135.31 48104.60 2022-03-21 20:45:58.000 080 21287.22 494.99 43135.32 48104.59 2022-03-21 20:45:59.000 080 21287.21 495.00 43135.33 48104.64 2022-03-21 20:46:00.000 080 21287.23 495.01 43135.33 48104.65 2022-03-21 20:46:01.000 080 21287.24 495.03 43135.30 48104.62 2022-03-21 20:46:02.000 080 21287.23 495.05 43135.29 48104.67 2022-03-21 20:46:03.000 080 21287.21 495.06 43135.32 48104.64 2022-03-21 20:46:04.000 080 21287.20 495.08 43135.30 48104.64 2022-03-21 20:46:05.000 080 21287.22 495.11 43135.27 48104.59 2022-03-21 20:46:06.000 080 21287.22 495.09 43135.27 48104.61 2022-03-21 20:46:07.000 080 21287.20 495.12 43135.26 48104.60 2022-03-21 20:46:08.000 080 21287.17 495.09 43135.24 48104.57 2022-03-21 20:46:09.000 080 21287.20 495.08 43135.23 48104.57 2022-03-21 20:46:10.000 080 21287.25 495.07 43135.25 48104.55 2022-03-21 20:46:11.000 080 21287.24 495.08 43135.24 48104.56 2022-03-21 20:46:12.000 080 21287.24 495.10 43135.26 48104.58 2022-03-21 20:46:13.000 080 21287.27 495.11 43135.23 48104.58 2022-03-21 20:46:14.000 080 21287.31 495.09 43135.25 48104.56 2022-03-21 20:46:15.000 080 21287.31 495.09 43135.25 48104.56 2022-03-21 20:46:16.000 080 21287.28 495.06 43135.29 48104.60 2022-03-21 20:46:17.000 080 21287.25 495.08 43135.26 48104.55 2022-03-21 20:46:18.000 080 21287.27 495.04 43135.27 48104.60 2022-03-21 20:46:19.000 080 21287.18 495.16 43135.24 48104.59 2022-03-21 20:46:20.000 080 21287.06 495.46 43135.11 48104.52 2022-03-21 20:46:21.000 080 21286.98 495.65 43134.93 48104.40 2022-03-21 20:46:22.000 080 21286.93 495.69 43134.80 48104.20 2022-03-21 20:46:23.000 080 21286.93 495.67 43134.71 48104.08 2022-03-21 20:46:24.000 080 21286.93 495.66 43134.65 48103.98 2022-03-21 20:46:25.000 080 21286.94 495.63 43134.64 48103.96 2022-03-21 20:46:26.000 080 21286.91 495.65 43134.59 48103.89 2022-03-21 20:46:27.000 080 21286.89 495.64 43134.54 48103.90 2022-03-21 20:46:28.000 080 21286.85 495.62 43134.55 48103.83 2022-03-21 20:46:29.000 080 21286.87 495.60 43134.54 48103.83 2022-03-21 20:46:30.000 080 21286.88 495.59 43134.50 48103.79 2022-03-21 20:46:31.000 080 21286.88 495.57 43134.48 48103.79 2022-03-21 20:46:32.000 080 21286.88 495.58 43134.47 48103.80 2022-03-21 20:46:33.000 080 21286.88 495.61 43134.48 48103.80 2022-03-21 20:46:34.000 080 21286.88 495.64 43134.45 48103.74 2022-03-21 20:46:35.000 080 21286.86 495.66 43134.41 48103.75 2022-03-21 20:46:36.000 080 21286.85 495.67 43134.36 48103.69 2022-03-21 20:46:37.000 080 21286.83 495.65 43134.38 48103.68 2022-03-21 20:46:38.000 080 21286.85 495.64 43134.39 48103.65 2022-03-21 20:46:39.000 080 21286.87 495.63 43134.37 48103.68 2022-03-21 20:46:40.000 080 21286.85 495.62 43134.36 48103.63 2022-03-21 20:46:41.000 080 21286.81 495.61 43134.32 48103.65 2022-03-21 20:46:42.000 080 21286.80 495.60 43134.35 48103.66 2022-03-21 20:46:43.000 080 21286.83 495.58 43134.40 48103.63 2022-03-21 20:46:44.000 080 21286.85 495.57 43134.38 48103.68 2022-03-21 20:46:45.000 080 21286.82 495.58 43134.38 48103.66 2022-03-21 20:46:46.000 080 21286.83 495.56 43134.38 48103.70 2022-03-21 20:46:47.000 080 21286.85 495.54 43134.40 48103.67 2022-03-21 20:46:48.000 080 21286.81 495.54 43134.41 48103.68 2022-03-21 20:46:49.000 080 21286.78 495.56 43134.40 48103.65 2022-03-21 20:46:50.000 080 21286.79 495.57 43134.40 48103.73 2022-03-21 20:46:51.000 080 21286.78 495.56 43134.38 48103.65 2022-03-21 20:46:52.000 080 21286.77 495.62 43134.39 48103.67 2022-03-21 20:46:53.000 080 21286.75 495.65 43134.38 48103.61 2022-03-21 20:46:54.000 080 21286.75 495.68 43134.37 48103.63 2022-03-21 20:46:55.000 080 21286.73 495.68 43134.35 48103.58 2022-03-21 20:46:56.000 080 21286.72 495.68 43134.32 48103.60 2022-03-21 20:46:57.000 080 21286.72 495.72 43134.31 48103.53 2022-03-21 20:46:58.000 080 21286.74 495.73 43134.29 48103.54 2022-03-21 20:46:59.000 080 21286.76 495.72 43134.28 48103.53 2022-03-21 20:47:00.000 080 21286.75 495.74 43134.25 48103.50 2022-03-21 20:47:01.000 080 21286.75 495.77 43134.23 48103.52 2022-03-21 20:47:02.000 080 21286.79 495.77 43134.23 48103.48 2022-03-21 20:47:03.000 080 21286.80 495.77 43134.21 48103.49 2022-03-21 20:47:04.000 080 21286.75 495.77 43134.18 48103.43 2022-03-21 20:47:05.000 080 21286.76 495.82 43134.17 48103.48 2022-03-21 20:47:06.000 080 21286.79 495.84 43134.15 48103.43 2022-03-21 20:47:07.000 080 21286.78 495.82 43134.10 48103.43 2022-03-21 20:47:08.000 080 21286.76 495.83 43134.12 48103.44 2022-03-21 20:47:09.000 080 21286.76 495.82 43134.12 48103.37 2022-03-21 20:47:10.000 080 21286.77 495.82 43134.10 48103.41 2022-03-21 20:47:11.000 080 21286.82 495.79 43134.09 48103.41 2022-03-21 20:47:12.000 080 21286.80 495.76 43134.14 48103.42 2022-03-21 20:47:13.000 080 21286.79 495.73 43134.18 48103.43 2022-03-21 20:47:14.000 080 21286.77 495.69 43134.22 48103.42 2022-03-21 20:47:15.000 080 21286.78 495.66 43134.29 48103.50 2022-03-21 20:47:16.000 080 21286.79 495.65 43134.29 48103.47 2022-03-21 20:47:17.000 080 21286.81 495.66 43134.27 48103.55 2022-03-21 20:47:18.000 080 21286.82 495.70 43134.29 48103.53 2022-03-21 20:47:19.000 080 21286.81 495.72 43134.29 48103.57 2022-03-21 20:47:20.000 080 21286.84 495.70 43134.32 48103.54 2022-03-21 20:47:21.000 080 21286.88 495.68 43134.33 48103.60 2022-03-21 20:47:22.000 080 21286.92 495.64 43134.38 48103.60 2022-03-21 20:47:23.000 080 21286.91 495.64 43134.36 48103.62 2022-03-21 20:47:24.000 080 21286.90 495.65 43134.35 48103.66 2022-03-21 20:47:25.000 080 21286.92 495.66 43134.35 48103.66 2022-03-21 20:47:26.000 080 21286.95 495.66 43134.38 48103.65 2022-03-21 20:47:27.000 080 21287.00 495.67 43134.37 48103.70 2022-03-21 20:47:28.000 080 21286.97 495.70 43134.35 48103.66 2022-03-21 20:47:29.000 080 21286.96 495.75 43134.31 48103.65 2022-03-21 20:47:30.000 080 21286.95 495.76 43134.27 48103.64 2022-03-21 20:47:31.000 080 21286.96 495.76 43134.28 48103.59 2022-03-21 20:47:32.000 080 21286.99 495.76 43134.23 48103.61 2022-03-21 20:47:33.000 080 21286.98 495.79 43134.21 48103.60 2022-03-21 20:47:34.000 080 21286.99 495.79 43134.22 48103.58 2022-03-21 20:47:35.000 080 21286.99 495.81 43134.19 48103.58 2022-03-21 20:47:36.000 080 21287.03 495.81 43134.19 48103.56 2022-03-21 20:47:37.000 080 21287.02 495.82 43134.18 48103.57 2022-03-21 20:47:38.000 080 21287.05 495.79 43134.20 48103.60 2022-03-21 20:47:39.000 080 21287.05 495.80 43134.15 48103.54 2022-03-21 20:47:40.000 080 21287.04 495.81 43134.13 48103.56 2022-03-21 20:47:41.000 080 21287.04 495.77 43134.18 48103.54 2022-03-21 20:47:42.000 080 21287.02 495.78 43134.16 48103.56 2022-03-21 20:47:43.000 080 21287.02 495.77 43134.11 48103.52 2022-03-21 20:47:44.000 080 21287.06 495.76 43134.12 48103.55 2022-03-21 20:47:45.000 080 21287.05 495.77 43134.10 48103.53 2022-03-21 20:47:46.000 080 21287.06 495.74 43134.11 48103.53 2022-03-21 20:47:47.000 080 21287.09 495.71 43134.15 48103.54 2022-03-21 20:47:48.000 080 21287.10 495.73 43134.13 48103.54 2022-03-21 20:47:49.000 080 21287.08 495.69 43134.14 48103.55 2022-03-21 20:47:50.000 080 21287.08 495.68 43134.16 48103.59 2022-03-21 20:47:51.000 080 21287.07 495.67 43134.14 48103.51 2022-03-21 20:47:52.000 080 21287.08 495.66 43134.15 48103.56 2022-03-21 20:47:53.000 080 21287.08 495.68 43134.15 48103.56 2022-03-21 20:47:54.000 080 21287.06 495.66 43134.15 48103.56 2022-03-21 20:47:55.000 080 21287.04 495.63 43134.14 48103.53 2022-03-21 20:47:56.000 080 21287.03 495.63 43134.14 48103.49 2022-03-21 20:47:57.000 080 21287.01 495.63 43134.13 48103.51 2022-03-21 20:47:58.000 080 21287.03 495.61 43134.10 48103.51 2022-03-21 20:47:59.000 080 21287.05 495.59 43134.12 48103.51 2022-03-21 20:48:00.000 080 21287.07 495.56 43134.15 48103.53 2022-03-21 20:48:01.000 080 21287.08 495.56 43134.17 48103.49 2022-03-21 20:48:02.000 080 21287.10 495.57 43134.17 48103.51 2022-03-21 20:48:03.000 080 21287.07 495.57 43134.13 48103.54 2022-03-21 20:48:04.000 080 21287.07 495.58 43134.16 48103.53 2022-03-21 20:48:05.000 080 21287.12 495.57 43134.15 48103.53 2022-03-21 20:48:06.000 080 21287.15 495.50 43134.13 48103.57 2022-03-21 20:48:07.000 080 21287.15 495.49 43134.18 48103.55 2022-03-21 20:48:08.000 080 21287.15 495.49 43134.21 48103.59 2022-03-21 20:48:09.000 080 21287.17 495.46 43134.26 48103.66 2022-03-21 20:48:10.000 080 21287.18 495.46 43134.29 48103.65 2022-03-21 20:48:11.000 080 21287.18 495.45 43134.28 48103.68 2022-03-21 20:48:12.000 080 21287.16 495.46 43134.28 48103.71 2022-03-21 20:48:13.000 080 21287.18 495.42 43134.30 48103.70 2022-03-21 20:48:14.000 080 21287.18 495.42 43134.29 48103.75 2022-03-21 20:48:15.000 080 21287.18 495.42 43134.29 48103.68 2022-03-21 20:48:16.000 080 21287.13 495.45 43134.30 48103.74 2022-03-21 20:48:17.000 080 21287.15 495.44 43134.32 48103.74 2022-03-21 20:48:18.000 080 21287.15 495.44 43134.35 48103.71 2022-03-21 20:48:19.000 080 21287.12 495.46 43134.32 48103.72 2022-03-21 20:48:20.000 080 21287.10 495.46 43134.32 48103.72 2022-03-21 20:48:21.000 080 21287.09 495.45 43134.32 48103.71 2022-03-21 20:48:22.000 080 21287.10 495.43 43134.32 48103.70 2022-03-21 20:48:23.000 080 21287.09 495.41 43134.31 48103.69 2022-03-21 20:48:24.000 080 21287.11 495.38 43134.33 48103.74 2022-03-21 20:48:25.000 080 21287.10 495.36 43134.35 48103.69 2022-03-21 20:48:26.000 080 21287.08 495.35 43134.34 48103.67 2022-03-21 20:48:27.000 080 21287.11 495.33 43134.31 48103.79 2022-03-21 20:48:28.000 080 21287.09 495.36 43134.34 48103.70 2022-03-21 20:48:29.000 080 21287.08 495.36 43134.34 48103.75 2022-03-21 20:48:30.000 080 21287.08 495.38 43134.34 48103.71 2022-03-21 20:48:31.000 080 21287.05 495.42 43134.32 48103.68 2022-03-21 20:48:32.000 080 21287.02 495.42 43134.29 48103.70 2022-03-21 20:48:33.000 080 21287.04 495.43 43134.30 48103.67 2022-03-21 20:48:34.000 080 21287.04 495.44 43134.27 48103.68 2022-03-21 20:48:35.000 080 21287.06 495.44 43134.26 48103.67 2022-03-21 20:48:36.000 080 21287.03 495.42 43134.25 48103.64 2022-03-21 20:48:37.000 080 21287.04 495.38 43134.26 48103.65 2022-03-21 20:48:38.000 080 21287.01 495.38 43134.28 48103.63 2022-03-21 20:48:39.000 080 21286.97 495.38 43134.31 48103.62 2022-03-21 20:48:40.000 080 21286.98 495.33 43134.33 48103.62 2022-03-21 20:48:41.000 080 21286.95 495.32 43134.31 48103.59 2022-03-21 20:48:42.000 080 21286.91 495.30 43134.31 48103.65 2022-03-21 20:48:43.000 080 21286.91 495.25 43134.33 48103.59 2022-03-21 20:48:44.000 080 21286.86 495.21 43134.36 48103.63 2022-03-21 20:48:45.000 080 21286.82 495.21 43134.34 48103.66 2022-03-21 20:48:46.000 080 21286.83 495.19 43134.34 48103.60 2022-03-21 20:48:47.000 080 21286.81 495.21 43134.36 48103.65 2022-03-21 20:48:48.000 080 21286.84 495.20 43134.37 48103.64 2022-03-21 20:48:49.000 080 21286.82 495.22 43134.36 48103.62 2022-03-21 20:48:50.000 080 21286.79 495.22 43134.35 48103.63 2022-03-21 20:48:51.000 080 21286.80 495.21 43134.35 48103.58 2022-03-21 20:48:52.000 080 21286.78 495.19 43134.34 48103.61 2022-03-21 20:48:53.000 080 21286.76 495.21 43134.32 48103.55 2022-03-21 20:48:54.000 080 21286.81 495.21 43134.31 48103.60 2022-03-21 20:48:55.000 080 21286.82 495.22 43134.32 48103.57 2022-03-21 20:48:56.000 080 21286.77 495.24 43134.30 48103.57 2022-03-21 20:48:57.000 080 21286.80 495.22 43134.32 48103.55 2022-03-21 20:48:58.000 080 21286.81 495.23 43134.32 48103.61 2022-03-21 20:48:59.000 080 21286.84 495.23 43134.35 48103.56 2022-03-21 20:49:00.000 080 21286.84 495.21 43134.38 48103.62 2022-03-21 20:49:01.000 080 21286.83 495.21 43134.38 48103.60 2022-03-21 20:49:02.000 080 21286.83 495.20 43134.38 48103.62 2022-03-21 20:49:03.000 080 21286.84 495.19 43134.40 48103.65 2022-03-21 20:49:04.000 080 21286.84 495.19 43134.42 48103.61 2022-03-21 20:49:05.000 080 21286.83 495.21 43134.43 48103.69 2022-03-21 20:49:06.000 080 21286.83 495.21 43134.45 48103.72 2022-03-21 20:49:07.000 080 21286.81 495.23 43134.45 48103.65 2022-03-21 20:49:08.000 080 21286.85 495.22 43134.48 48103.69 2022-03-21 20:49:09.000 080 21286.83 495.24 43134.47 48103.69 2022-03-21 20:49:10.000 080 21286.85 495.24 43134.46 48103.72 2022-03-21 20:49:11.000 080 21286.84 495.22 43134.48 48103.74 2022-03-21 20:49:12.000 080 21286.84 495.23 43134.50 48103.70 2022-03-21 20:49:13.000 080 21286.83 495.21 43134.48 48103.75 2022-03-21 20:49:14.000 080 21286.83 495.22 43134.48 48103.72 2022-03-21 20:49:15.000 080 21286.84 495.24 43134.48 48103.74 2022-03-21 20:49:16.000 080 21286.82 495.27 43134.49 48103.75 2022-03-21 20:49:17.000 080 21286.83 495.26 43134.47 48103.76 2022-03-21 20:49:18.000 080 21286.82 495.27 43134.49 48103.68 2022-03-21 20:49:19.000 080 21286.82 495.30 43134.47 48103.69 2022-03-21 20:49:20.000 080 21286.82 495.32 43134.47 48103.68 2022-03-21 20:49:21.000 080 21286.80 495.32 43134.43 48103.71 2022-03-21 20:49:22.000 080 21286.82 495.33 43134.42 48103.68 2022-03-21 20:49:23.000 080 21286.79 495.36 43134.41 48103.64 2022-03-21 20:49:24.000 080 21286.75 495.36 43134.40 48103.63 2022-03-21 20:49:25.000 080 21286.74 495.36 43134.37 48103.62 2022-03-21 20:49:26.000 080 21286.75 495.34 43134.41 48103.60 2022-03-21 20:49:27.000 080 21286.75 495.33 43134.43 48103.64 2022-03-21 20:49:28.000 080 21286.74 495.35 43134.43 48103.62 2022-03-21 20:49:29.000 080 21286.71 495.37 43134.43 48103.63 2022-03-21 20:49:30.000 080 21286.74 495.37 43134.45 48103.64 2022-03-21 20:49:31.000 080 21286.72 495.36 43134.42 48103.62 2022-03-21 20:49:32.000 080 21286.75 495.36 43134.40 48103.67 2022-03-21 20:49:33.000 080 21286.76 495.36 43134.42 48103.63 2022-03-21 20:49:34.000 080 21286.75 495.39 43134.42 48103.64 2022-03-21 20:49:35.000 080 21286.75 495.39 43134.39 48103.67 2022-03-21 20:49:36.000 080 21286.78 495.41 43134.42 48103.60 2022-03-21 20:49:37.000 080 21286.77 495.43 43134.40 48103.66 2022-03-21 20:49:38.000 080 21286.78 495.42 43134.42 48103.66 2022-03-21 20:49:39.000 080 21286.79 495.42 43134.42 48103.65 2022-03-21 20:49:40.000 080 21286.81 495.43 43134.40 48103.67 2022-03-21 20:49:41.000 080 21286.76 495.45 43134.39 48103.66 2022-03-21 20:49:42.000 080 21286.76 495.43 43134.44 48103.65 2022-03-21 20:49:43.000 080 21286.75 495.44 43134.46 48103.67 2022-03-21 20:49:44.000 080 21286.77 495.42 43134.48 48103.69 2022-03-21 20:49:45.000 080 21286.77 495.43 43134.46 48103.66 2022-03-21 20:49:46.000 080 21286.78 495.42 43134.48 48103.70 2022-03-21 20:49:47.000 080 21286.77 495.42 43134.50 48103.67 2022-03-21 20:49:48.000 080 21286.76 495.39 43134.46 48103.72 2022-03-21 20:49:49.000 080 21286.78 495.39 43134.48 48103.74 2022-03-21 20:49:50.000 080 21286.77 495.42 43134.52 48103.72 2022-03-21 20:49:51.000 080 21286.74 495.45 43134.52 48103.74 2022-03-21 20:49:52.000 080 21286.73 495.43 43134.52 48103.72 2022-03-21 20:49:53.000 080 21286.74 495.41 43134.51 48103.72 2022-03-21 20:49:54.000 080 21286.75 495.42 43134.50 48103.71 2022-03-21 20:49:55.000 080 21286.72 495.43 43134.48 48103.73 2022-03-21 20:49:56.000 080 21286.75 495.42 43134.50 48103.69 2022-03-21 20:49:57.000 080 21286.75 495.43 43134.50 48103.70 2022-03-21 20:49:58.000 080 21286.76 495.39 43134.50 48103.70 2022-03-21 20:49:59.000 080 21286.72 495.35 43134.52 48103.72 2022-03-21 20:50:00.000 080 21286.71 495.31 43134.51 48103.71 2022-03-21 20:50:01.000 080 21286.69 495.26 43134.53 48103.67 2022-03-21 20:50:02.000 080 21286.68 495.24 43134.54 48103.67 2022-03-21 20:50:03.000 080 21286.65 495.26 43134.52 48103.65 2022-03-21 20:50:04.000 080 21286.65 495.23 43134.50 48103.69 2022-03-21 20:50:05.000 080 21286.64 495.22 43134.52 48103.66 2022-03-21 20:50:06.000 080 21286.65 495.20 43134.53 48103.69 2022-03-21 20:50:07.000 080 21286.65 495.21 43134.53 48103.65 2022-03-21 20:50:08.000 080 21286.64 495.20 43134.52 48103.70 2022-03-21 20:50:09.000 080 21286.65 495.22 43134.53 48103.69 2022-03-21 20:50:10.000 080 21286.67 495.24 43134.56 48103.70 2022-03-21 20:50:11.000 080 21286.69 495.25 43134.50 48103.71 2022-03-21 20:50:12.000 080 21286.68 495.25 43134.52 48103.67 2022-03-21 20:50:13.000 080 21286.67 495.27 43134.53 48103.68 2022-03-21 20:50:14.000 080 21286.65 495.29 43134.50 48103.68 2022-03-21 20:50:15.000 080 21286.64 495.26 43134.52 48103.68 2022-03-21 20:50:16.000 080 21286.64 495.25 43134.54 48103.65 2022-03-21 20:50:17.000 080 21286.62 495.26 43134.56 48103.71 2022-03-21 20:50:18.000 080 21286.62 495.31 43134.54 48103.67 2022-03-21 20:50:19.000 080 21286.62 495.37 43134.50 48103.67 2022-03-21 20:50:20.000 080 21286.59 495.39 43134.50 48103.65 2022-03-21 20:50:21.000 080 21286.57 495.37 43134.50 48103.61 2022-03-21 20:50:22.000 080 21286.55 495.38 43134.51 48103.64 2022-03-21 20:50:23.000 080 21286.55 495.36 43134.48 48103.57 2022-03-21 20:50:24.000 080 21286.56 495.37 43134.46 48103.59 2022-03-21 20:50:25.000 080 21286.57 495.35 43134.48 48103.59 2022-03-21 20:50:26.000 080 21286.52 495.36 43134.49 48103.57 2022-03-21 20:50:27.000 080 21286.51 495.39 43134.45 48103.60 2022-03-21 20:50:28.000 080 21286.48 495.39 43134.50 48103.55 2022-03-21 20:50:29.000 080 21286.48 495.36 43134.50 48103.60 2022-03-21 20:50:30.000 080 21286.48 495.34 43134.52 48103.52 2022-03-21 20:50:31.000 080 21286.47 495.35 43134.53 48103.58 2022-03-21 20:50:32.000 080 21286.48 495.36 43134.51 48103.55 2022-03-21 20:50:33.000 080 21286.46 495.37 43134.48 48103.54 2022-03-21 20:50:34.000 080 21286.46 495.35 43134.45 48103.54 2022-03-21 20:50:35.000 080 21286.44 495.35 43134.49 48103.51 2022-03-21 20:50:36.000 080 21286.45 495.36 43134.48 48103.51 2022-03-21 20:50:37.000 080 21286.47 495.36 43134.47 48103.52 2022-03-21 20:50:38.000 080 21286.45 495.37 43134.48 48103.53 2022-03-21 20:50:39.000 080 21286.43 495.35 43134.48 48103.54 2022-03-21 20:50:40.000 080 21286.44 495.35 43134.48 48103.50 2022-03-21 20:50:41.000 080 21286.45 495.35 43134.46 48103.51 2022-03-21 20:50:42.000 080 21286.48 495.38 43134.43 48103.53 2022-03-21 20:50:43.000 080 21286.48 495.39 43134.43 48103.52 2022-03-21 20:50:44.000 080 21286.47 495.37 43134.42 48103.50 2022-03-21 20:50:45.000 080 21286.44 495.36 43134.45 48103.47 2022-03-21 20:50:46.000 080 21286.42 495.38 43134.45 48103.50 2022-03-21 20:50:47.000 080 21286.43 495.37 43134.43 48103.47 2022-03-21 20:50:48.000 080 21286.44 495.39 43134.42 48103.50 2022-03-21 20:50:49.000 080 21286.48 495.39 43134.44 48103.49 2022-03-21 20:50:50.000 080 21286.49 495.37 43134.47 48103.53 2022-03-21 20:50:51.000 080 21286.52 495.35 43134.47 48103.53 2022-03-21 20:50:52.000 080 21286.52 495.34 43134.52 48103.55 2022-03-21 20:50:53.000 080 21286.52 495.36 43134.50 48103.54 2022-03-21 20:50:54.000 080 21286.52 495.39 43134.45 48103.61 2022-03-21 20:50:55.000 080 21286.52 495.42 43134.45 48103.56 2022-03-21 20:50:56.000 080 21286.54 495.43 43134.42 48103.52 2022-03-21 20:50:57.000 080 21286.55 495.43 43134.42 48103.55 2022-03-21 20:50:58.000 080 21286.59 495.42 43134.43 48103.51 2022-03-21 20:50:59.000 080 21286.56 495.42 43134.42 48103.50 2022-03-21 20:51:00.000 080 21286.53 495.42 43134.41 48103.56 2022-03-21 20:51:01.000 080 21286.51 495.41 43134.45 48103.54 2022-03-21 20:51:02.000 080 21286.53 495.41 43134.46 48103.48 2022-03-21 20:51:03.000 080 21286.55 495.40 43134.45 48103.57 2022-03-21 20:51:04.000 080 21286.60 495.40 43134.47 48103.57 2022-03-21 20:51:05.000 080 21286.62 495.39 43134.47 48103.61 2022-03-21 20:51:06.000 080 21286.61 495.43 43134.46 48103.61 2022-03-21 20:51:07.000 080 21286.59 495.43 43134.47 48103.55 2022-03-21 20:51:08.000 080 21286.59 495.43 43134.50 48103.59 2022-03-21 20:51:09.000 080 21286.62 495.44 43134.48 48103.58 2022-03-21 20:51:10.000 080 21286.58 495.41 43134.46 48103.57 2022-03-21 20:51:11.000 080 21286.56 495.43 43134.47 48103.58 2022-03-21 20:51:12.000 080 21286.58 495.46 43134.46 48103.59 2022-03-21 20:51:13.000 080 21286.57 495.46 43134.45 48103.52 2022-03-21 20:51:14.000 080 21286.58 495.44 43134.48 48103.61 2022-03-21 20:51:15.000 080 21286.57 495.44 43134.47 48103.56 2022-03-21 20:51:16.000 080 21286.59 495.48 43134.46 48103.57 2022-03-21 20:51:17.000 080 21286.58 495.53 43134.41 48103.58 2022-03-21 20:51:18.000 080 21286.59 495.54 43134.43 48103.52 2022-03-21 20:51:19.000 080 21286.57 495.57 43134.40 48103.57 2022-03-21 20:51:20.000 080 21286.55 495.62 43134.40 48103.48 2022-03-21 20:51:21.000 080 21286.56 495.64 43134.40 48103.55 2022-03-21 20:51:22.000 080 21286.55 495.63 43134.38 48103.50 2022-03-21 20:51:23.000 080 21286.55 495.65 43134.40 48103.50 2022-03-21 20:51:24.000 080 21286.54 495.66 43134.36 48103.46 2022-03-21 20:51:25.000 080 21286.60 495.62 43134.37 48103.48 2022-03-21 20:51:26.000 080 21286.61 495.62 43134.38 48103.51 2022-03-21 20:51:27.000 080 21286.60 495.61 43134.36 48103.51 2022-03-21 20:51:28.000 080 21286.58 495.62 43134.35 48103.51 2022-03-21 20:51:29.000 080 21286.60 495.63 43134.41 48103.50 2022-03-21 20:51:30.000 080 21286.59 495.64 43134.42 48103.54 2022-03-21 20:51:31.000 080 21286.60 495.65 43134.47 48103.52 2022-03-21 20:51:32.000 080 21286.55 495.62 43134.47 48103.55 2022-03-21 20:51:33.000 080 21286.56 495.62 43134.43 48103.51 2022-03-21 20:51:34.000 080 21286.57 495.62 43134.45 48103.55 2022-03-21 20:51:35.000 080 21286.56 495.60 43134.44 48103.55 2022-03-21 20:51:36.000 080 21286.57 495.57 43134.45 48103.55 2022-03-21 20:51:37.000 080 21286.58 495.52 43134.49 48103.62 2022-03-21 20:51:38.000 080 21286.55 495.54 43134.50 48103.54 2022-03-21 20:51:39.000 080 21286.57 495.52 43134.50 48103.62 2022-03-21 20:51:40.000 080 21286.56 495.52 43134.52 48103.62 2022-03-21 20:51:41.000 080 21286.55 495.53 43134.54 48103.60 2022-03-21 20:51:42.000 080 21286.58 495.53 43134.54 48103.64 2022-03-21 20:51:43.000 080 21286.57 495.54 43134.53 48103.63 2022-03-21 20:51:44.000 080 21286.54 495.57 43134.50 48103.60 2022-03-21 20:51:45.000 080 21286.55 495.58 43134.48 48103.62 2022-03-21 20:51:46.000 080 21286.57 495.59 43134.51 48103.58 2022-03-21 20:51:47.000 080 21286.55 495.56 43134.50 48103.61 2022-03-21 20:51:48.000 080 21286.55 495.54 43134.49 48103.61 2022-03-21 20:51:49.000 080 21286.55 495.56 43134.51 48103.58 2022-03-21 20:51:50.000 080 21286.56 495.59 43134.51 48103.62 2022-03-21 20:51:51.000 080 21286.55 495.62 43134.51 48103.59 2022-03-21 20:51:52.000 080 21286.55 495.61 43134.50 48103.58 2022-03-21 20:51:53.000 080 21286.56 495.59 43134.49 48103.62 2022-03-21 20:51:54.000 080 21286.58 495.59 43134.48 48103.63 2022-03-21 20:51:55.000 080 21286.56 495.61 43134.49 48103.58 2022-03-21 20:51:56.000 080 21286.55 495.64 43134.48 48103.61 2022-03-21 20:51:57.000 080 21286.57 495.65 43134.47 48103.58 2022-03-21 20:51:58.000 080 21286.58 495.67 43134.48 48103.59 2022-03-21 20:51:59.000 080 21286.55 495.69 43134.47 48103.61 2022-03-21 20:52:00.000 080 21286.59 495.69 43134.45 48103.55 2022-03-21 20:52:01.000 080 21286.61 495.73 43134.46 48103.59 2022-03-21 20:52:02.000 080 21286.59 495.76 43134.48 48103.57 2022-03-21 20:52:03.000 080 21286.61 495.78 43134.45 48103.61 2022-03-21 20:52:04.000 080 21286.61 495.74 43134.46 48103.56 2022-03-21 20:52:05.000 080 21286.63 495.73 43134.46 48103.58 2022-03-21 20:52:06.000 080 21286.65 495.75 43134.44 48103.58 2022-03-21 20:52:07.000 080 21286.64 495.75 43134.43 48103.58 2022-03-21 20:52:08.000 080 21286.58 495.73 43134.43 48103.55 2022-03-21 20:52:09.000 080 21286.55 495.76 43134.46 48103.60 2022-03-21 20:52:10.000 080 21286.56 495.76 43134.46 48103.57 2022-03-21 20:52:11.000 080 21286.60 495.76 43134.43 48103.59 2022-03-21 20:52:12.000 080 21286.60 495.78 43134.43 48103.55 2022-03-21 20:52:13.000 080 21286.57 495.80 43134.42 48103.59 2022-03-21 20:52:14.000 080 21286.55 495.77 43134.43 48103.52 2022-03-21 20:52:15.000 080 21286.52 495.74 43134.46 48103.58 2022-03-21 20:52:16.000 080 21286.52 495.74 43134.47 48103.56 2022-03-21 20:52:17.000 080 21286.53 495.71 43134.47 48103.53 2022-03-21 20:52:18.000 080 21286.51 495.70 43134.48 48103.59 2022-03-21 20:52:19.000 080 21286.50 495.72 43134.52 48103.58 2022-03-21 20:52:20.000 080 21286.52 495.69 43134.51 48103.61 2022-03-21 20:52:21.000 080 21286.50 495.68 43134.52 48103.61 2022-03-21 20:52:22.000 080 21286.51 495.68 43134.54 48103.60 2022-03-21 20:52:23.000 080 21286.51 495.70 43134.53 48103.63 2022-03-21 20:52:24.000 080 21286.53 495.73 43134.52 48103.62 2022-03-21 20:52:25.000 080 21286.52 495.71 43134.53 48103.65 2022-03-21 20:52:26.000 080 21286.52 495.69 43134.52 48103.64 2022-03-21 20:52:27.000 080 21286.56 495.65 43134.56 48103.64 2022-03-21 20:52:28.000 080 21286.57 495.62 43134.57 48103.65 2022-03-21 20:52:29.000 080 21286.57 495.57 43134.59 48103.66 2022-03-21 20:52:30.000 080 21286.57 495.56 43134.58 48103.69 2022-03-21 20:52:31.000 080 21286.58 495.55 43134.60 48103.76 2022-03-21 20:52:32.000 080 21286.59 495.50 43134.63 48103.74 2022-03-21 20:52:33.000 080 21286.62 495.51 43134.68 48103.83 2022-03-21 20:52:34.000 080 21286.64 495.49 43134.72 48103.81 2022-03-21 20:52:35.000 080 21286.65 495.48 43134.75 48103.84 2022-03-21 20:52:36.000 080 21286.64 495.48 43134.77 48103.91 2022-03-21 20:52:37.000 080 21286.63 495.50 43134.79 48103.88 2022-03-21 20:52:38.000 080 21286.67 495.48 43134.79 48103.89 2022-03-21 20:52:39.000 080 21286.67 495.47 43134.82 48103.94 2022-03-21 20:52:40.000 080 21286.68 495.48 43134.83 48103.91 2022-03-21 20:52:41.000 080 21286.67 495.51 43134.82 48103.93 2022-03-21 20:52:42.000 080 21286.70 495.51 43134.86 48103.97 2022-03-21 20:52:43.000 080 21286.70 495.50 43134.86 48103.98 2022-03-21 20:52:44.000 080 21286.67 495.52 43134.83 48103.96 2022-03-21 20:52:45.000 080 21286.68 495.51 43134.84 48103.98 2022-03-21 20:52:46.000 080 21286.69 495.48 43134.85 48103.96 2022-03-21 20:52:47.000 080 21286.67 495.47 43134.85 48103.99 2022-03-21 20:52:48.000 080 21286.70 495.45 43134.85 48104.00 2022-03-21 20:52:49.000 080 21286.72 495.43 43134.90 48104.04 2022-03-21 20:52:50.000 080 21286.70 495.43 43134.92 48104.05 2022-03-21 20:52:51.000 080 21286.71 495.45 43134.86 48104.00 2022-03-21 20:52:52.000 080 21286.70 495.43 43134.87 48103.99 2022-03-21 20:52:53.000 080 21286.71 495.43 43134.86 48104.01 2022-03-21 20:52:54.000 080 21286.70 495.45 43134.84 48103.97 2022-03-21 20:52:55.000 080 21286.69 495.42 43134.84 48104.03 2022-03-21 20:52:56.000 080 21286.72 495.40 43134.87 48103.97 2022-03-21 20:52:57.000 080 21286.72 495.40 43134.84 48104.00 2022-03-21 20:52:58.000 080 21286.74 495.39 43134.87 48104.02 2022-03-21 20:52:59.000 080 21286.75 495.36 43134.86 48104.01 2022-03-21 20:53:00.000 080 21286.75 495.34 43134.88 48104.04 2022-03-21 20:53:01.000 080 21286.73 495.34 43134.90 48104.03 2022-03-21 20:53:02.000 080 21286.70 495.33 43134.91 48104.03 2022-03-21 20:53:03.000 080 21286.72 495.32 43134.91 48104.08 2022-03-21 20:53:04.000 080 21286.73 495.31 43134.95 48104.08 2022-03-21 20:53:05.000 080 21286.74 495.32 43134.95 48104.06 2022-03-21 20:53:06.000 080 21286.74 495.33 43134.92 48104.10 2022-03-21 20:53:07.000 080 21286.75 495.32 43134.91 48104.08 2022-03-21 20:53:08.000 080 21286.73 495.31 43134.92 48104.11 2022-03-21 20:53:09.000 080 21286.73 495.31 43134.93 48104.10 2022-03-21 20:53:10.000 080 21286.75 495.28 43135.00 48104.11 2022-03-21 20:53:11.000 080 21286.77 495.24 43135.04 48104.12 2022-03-21 20:53:12.000 080 21286.81 495.22 43134.99 48104.15 2022-03-21 20:53:13.000 080 21286.78 495.24 43134.98 48104.17 2022-03-21 20:53:14.000 080 21286.77 495.23 43134.98 48104.16 2022-03-21 20:53:15.000 080 21286.74 495.23 43135.01 48104.19 2022-03-21 20:53:16.000 080 21286.74 495.22 43135.00 48104.14 2022-03-21 20:53:17.000 080 21286.74 495.22 43135.02 48104.17 2022-03-21 20:53:18.000 080 21286.76 495.23 43135.06 48104.17 2022-03-21 20:53:19.000 080 21286.78 495.22 43135.07 48104.17 2022-03-21 20:53:20.000 080 21286.75 495.21 43135.07 48104.21 2022-03-21 20:53:21.000 080 21286.75 495.19 43135.05 48104.20 2022-03-21 20:53:22.000 080 21286.76 495.17 43135.06 48104.17 2022-03-21 20:53:23.000 080 21286.76 495.16 43135.06 48104.21 2022-03-21 20:53:24.000 080 21286.75 495.18 43135.05 48104.19 2022-03-21 20:53:25.000 080 21286.77 495.21 43135.05 48104.22 2022-03-21 20:53:26.000 080 21286.79 495.22 43135.05 48104.21 2022-03-21 20:53:27.000 080 21286.82 495.26 43135.01 48104.17 2022-03-21 20:53:28.000 080 21286.85 495.28 43135.01 48104.20 2022-03-21 20:53:29.000 080 21286.82 495.30 43134.96 48104.15 2022-03-21 20:53:30.000 080 21286.83 495.26 43134.96 48104.19 2022-03-21 20:53:31.000 080 21286.78 495.30 43134.97 48104.15 2022-03-21 20:53:32.000 080 21286.79 495.33 43134.95 48104.13 2022-03-21 20:53:33.000 080 21286.75 495.35 43134.93 48104.14 2022-03-21 20:53:34.000 080 21286.78 495.34 43134.91 48104.07 2022-03-21 20:53:35.000 080 21286.75 495.36 43134.90 48104.07 2022-03-21 20:53:36.000 080 21286.76 495.36 43134.87 48104.03 2022-03-21 20:53:37.000 080 21286.75 495.36 43134.89 48104.07 2022-03-21 20:53:38.000 080 21286.79 495.36 43134.91 48104.03 2022-03-21 20:53:39.000 080 21286.78 495.36 43134.88 48103.99 2022-03-21 20:53:40.000 080 21286.75 495.34 43134.89 48104.04 2022-03-21 20:53:41.000 080 21286.73 495.33 43134.89 48104.03 2022-03-21 20:53:42.000 080 21286.78 495.27 43134.92 48104.03 2022-03-21 20:53:43.000 080 21286.77 495.26 43134.94 48104.11 2022-03-21 20:53:44.000 080 21286.75 495.27 43134.96 48104.12 2022-03-21 20:53:45.000 080 21286.75 495.30 43135.00 48104.16 2022-03-21 20:53:46.000 080 21286.78 495.28 43135.01 48104.08 2022-03-21 20:53:47.000 080 21286.79 495.27 43135.03 48104.15 2022-03-21 20:53:48.000 080 21286.74 495.28 43135.04 48104.14 2022-03-21 20:53:49.000 080 21286.75 495.24 43135.04 48104.17 2022-03-21 20:53:50.000 080 21286.77 495.25 43135.08 48104.18 2022-03-21 20:53:51.000 080 21286.77 495.26 43135.05 48104.24 2022-03-21 20:53:52.000 080 21286.77 495.23 43135.06 48104.21 2022-03-21 20:53:53.000 080 21286.79 495.23 43135.11 48104.27 2022-03-21 20:53:54.000 080 21286.81 495.22 43135.11 48104.24 2022-03-21 20:53:55.000 080 21286.81 495.20 43135.11 48104.26 2022-03-21 20:53:56.000 080 21286.78 495.22 43135.12 48104.32 2022-03-21 20:53:57.000 080 21286.78 495.20 43135.15 48104.32 2022-03-21 20:53:58.000 080 21286.82 495.16 43135.18 48104.35 2022-03-21 20:53:59.000 080 21286.83 495.18 43135.17 48104.31 2022-03-21 20:54:00.000 080 21286.87 495.13 43135.15 48104.37 2022-03-21 20:54:01.000 080 21286.88 495.10 43135.17 48104.35 2022-03-21 20:54:02.000 080 21286.85 495.09 43135.22 48104.37 2022-03-21 20:54:03.000 080 21286.82 495.09 43135.24 48104.40 2022-03-21 20:54:04.000 080 21286.84 495.05 43135.25 48104.41 2022-03-21 20:54:05.000 080 21286.79 495.05 43135.28 48104.39 2022-03-21 20:54:06.000 080 21286.79 495.01 43135.26 48104.43 2022-03-21 20:54:07.000 080 21286.80 494.99 43135.28 48104.39 2022-03-21 20:54:08.000 080 21286.83 495.01 43135.32 48104.45 2022-03-21 20:54:09.000 080 21286.85 495.01 43135.32 48104.47 2022-03-21 20:54:10.000 080 21286.85 495.01 43135.34 48104.47 2022-03-21 20:54:11.000 080 21286.84 495.00 43135.36 48104.51 2022-03-21 20:54:12.000 080 21286.83 495.00 43135.36 48104.45 2022-03-21 20:54:13.000 080 21286.85 494.97 43135.35 48104.51 2022-03-21 20:54:14.000 080 21286.84 494.94 43135.39 48104.50 2022-03-21 20:54:15.000 080 21286.82 494.94 43135.43 48104.55 2022-03-21 20:54:16.000 080 21286.82 494.92 43135.44 48104.57 2022-03-21 20:54:17.000 080 21286.85 494.92 43135.45 48104.55 2022-03-21 20:54:18.000 080 21286.86 494.91 43135.46 48104.61 2022-03-21 20:54:19.000 080 21286.88 494.89 43135.49 48104.60 2022-03-21 20:54:20.000 080 21286.87 494.89 43135.47 48104.64 2022-03-21 20:54:21.000 080 21286.89 494.92 43135.53 48104.65 2022-03-21 20:54:22.000 080 21286.91 494.88 43135.52 48104.71 2022-03-21 20:54:23.000 080 21286.96 494.85 43135.51 48104.68 2022-03-21 20:54:24.000 080 21286.97 494.85 43135.55 48104.70 2022-03-21 20:54:25.000 080 21286.98 494.87 43135.53 48104.70 2022-03-21 20:54:26.000 080 21286.99 494.86 43135.55 48104.76 2022-03-21 20:54:27.000 080 21286.99 494.87 43135.60 48104.71 2022-03-21 20:54:28.000 080 21287.00 494.86 43135.65 48104.80 2022-03-21 20:54:29.000 080 21287.00 494.83 43135.65 48104.77 2022-03-21 20:54:30.000 080 21286.99 494.83 43135.63 48104.80 2022-03-21 20:54:31.000 080 21286.98 494.82 43135.66 48104.78 2022-03-21 20:54:32.000 080 21286.99 494.81 43135.63 48104.85 2022-03-21 20:54:33.000 080 21286.99 494.81 43135.68 48104.84 2022-03-21 20:54:34.000 080 21286.99 494.81 43135.69 48104.84 2022-03-21 20:54:35.000 080 21287.00 494.77 43135.70 48104.86 2022-03-21 20:54:36.000 080 21287.01 494.77 43135.74 48104.90 2022-03-21 20:54:37.000 080 21286.99 494.79 43135.72 48104.91 2022-03-21 20:54:38.000 080 21286.99 494.78 43135.73 48104.84 2022-03-21 20:54:39.000 080 21287.00 494.79 43135.75 48104.90 2022-03-21 20:54:40.000 080 21286.98 494.76 43135.76 48104.89 2022-03-21 20:54:41.000 080 21286.96 494.72 43135.75 48104.87 2022-03-21 20:54:42.000 080 21286.98 494.70 43135.78 48104.90 2022-03-21 20:54:43.000 080 21287.00 494.69 43135.78 48104.88 2022-03-21 20:54:44.000 080 21286.98 494.64 43135.76 48104.94 2022-03-21 20:54:45.000 080 21287.03 494.50 43135.84 48104.94 2022-03-21 20:54:46.000 080 21287.03 494.46 43135.90 48105.04 2022-03-21 20:54:47.000 080 21287.05 494.48 43135.92 48105.08 2022-03-21 20:54:48.000 080 21287.06 494.48 43135.93 48105.13 2022-03-21 20:54:49.000 080 21287.09 494.45 43135.95 48105.11 2022-03-21 20:54:50.000 080 21287.08 494.40 43135.98 48105.13 2022-03-21 20:54:51.000 080 21287.06 494.38 43136.00 48105.16 2022-03-21 20:54:52.000 080 21287.02 494.48 43135.98 48105.20 2022-03-21 20:54:53.000 080 21286.84 494.85 43135.88 48105.17 2022-03-21 20:54:54.000 080 21286.72 495.16 43135.64 48104.97 2022-03-21 20:54:55.000 080 21286.62 495.35 43135.39 48104.69 2022-03-21 20:54:56.000 080 21286.59 495.42 43135.19 48104.49 2022-03-21 20:54:57.000 080 21286.54 495.44 43135.06 48104.22 2022-03-21 20:54:58.000 080 21286.52 495.40 43134.93 48104.10 2022-03-21 20:54:59.000 080 21286.48 495.38 43134.84 48103.99 2022-03-21 20:55:00.000 080 21286.46 495.39 43134.80 48103.90 2022-03-21 20:55:01.000 080 21286.48 495.36 43134.75 48103.91 2022-03-21 20:55:02.000 080 21286.45 495.32 43134.70 48103.80 2022-03-21 20:55:03.000 080 21286.43 495.31 43134.69 48103.79 2022-03-21 20:55:04.000 080 21286.42 495.30 43134.67 48103.76 2022-03-21 20:55:05.000 080 21286.43 495.28 43134.64 48103.72 2022-03-21 20:55:06.000 080 21286.46 495.27 43134.63 48103.76 2022-03-21 20:55:07.000 080 21286.44 495.27 43134.64 48103.71 2022-03-21 20:55:08.000 080 21286.45 495.25 43134.64 48103.71 2022-03-21 20:55:09.000 080 21286.45 495.25 43134.61 48103.72 2022-03-21 20:55:10.000 080 21286.46 495.23 43134.60 48103.71 2022-03-21 20:55:11.000 080 21286.46 495.20 43134.59 48103.72 2022-03-21 20:55:12.000 080 21286.47 495.19 43134.59 48103.67 2022-03-21 20:55:13.000 080 21286.51 495.19 43134.60 48103.73 2022-03-21 20:55:14.000 080 21286.55 495.19 43134.60 48103.68 2022-03-21 20:55:15.000 080 21286.56 495.19 43134.60 48103.70 2022-03-21 20:55:16.000 080 21286.58 495.19 43134.58 48103.69 2022-03-21 20:55:17.000 080 21286.60 495.17 43134.58 48103.68 2022-03-21 20:55:18.000 080 21286.61 495.15 43134.61 48103.76 2022-03-21 20:55:19.000 080 21286.64 495.13 43134.63 48103.73 2022-03-21 20:55:20.000 080 21286.69 495.10 43134.65 48103.79 2022-03-21 20:55:21.000 080 21286.72 495.07 43134.70 48103.81 2022-03-21 20:55:22.000 080 21286.73 495.04 43134.67 48103.82 2022-03-21 20:55:23.000 080 21286.74 495.01 43134.69 48103.89 2022-03-21 20:55:24.000 080 21286.75 495.02 43134.77 48103.87 2022-03-21 20:55:25.000 080 21286.77 495.02 43134.77 48103.94 2022-03-21 20:55:26.000 080 21286.76 495.02 43134.76 48103.94 2022-03-21 20:55:27.000 080 21286.74 495.04 43134.77 48103.95 2022-03-21 20:55:28.000 080 21286.76 495.03 43134.82 48103.94 2022-03-21 20:55:29.000 080 21286.76 495.03 43134.82 48104.00 2022-03-21 20:55:30.000 080 21286.76 495.07 43134.83 48103.98 2022-03-21 20:55:31.000 080 21286.76 495.08 43134.83 48104.03 2022-03-21 20:55:32.000 080 21286.78 495.09 43134.84 48103.97 2022-03-21 20:55:33.000 080 21286.81 495.06 43134.83 48103.99 2022-03-21 20:55:34.000 080 21286.79 495.05 43134.80 48104.02 2022-03-21 20:55:35.000 080 21286.81 495.07 43134.83 48104.01 2022-03-21 20:55:36.000 080 21286.82 495.11 43134.82 48104.05 2022-03-21 20:55:37.000 080 21286.82 495.11 43134.81 48104.03 2022-03-21 20:55:38.000 080 21286.85 495.08 43134.78 48104.03 2022-03-21 20:55:39.000 080 21286.82 495.08 43134.78 48104.04 2022-03-21 20:55:40.000 080 21286.84 495.06 43134.77 48104.00 2022-03-21 20:55:41.000 080 21286.84 495.05 43134.79 48104.05 2022-03-21 20:55:42.000 080 21286.81 495.05 43134.81 48104.01 2022-03-21 20:55:43.000 080 21286.81 495.02 43134.79 48104.00 2022-03-21 20:55:44.000 080 21286.77 495.05 43134.80 48103.97 2022-03-21 20:55:45.000 080 21286.77 495.03 43134.81 48103.99 2022-03-21 20:55:46.000 080 21286.78 495.02 43134.79 48104.01 2022-03-21 20:55:47.000 080 21286.76 495.05 43134.79 48103.99 2022-03-21 20:55:48.000 080 21286.75 495.04 43134.79 48103.97 2022-03-21 20:55:49.000 080 21286.75 495.01 43134.77 48103.98 2022-03-21 20:55:50.000 080 21286.79 495.03 43134.80 48103.95 2022-03-21 20:55:51.000 080 21286.81 495.06 43134.82 48103.98 2022-03-21 20:55:52.000 080 21286.82 495.08 43134.79 48103.99 2022-03-21 20:55:53.000 080 21286.83 495.11 43134.81 48104.01 2022-03-21 20:55:54.000 080 21286.85 495.16 43134.82 48104.01 2022-03-21 20:55:55.000 080 21286.85 495.19 43134.82 48103.95 2022-03-21 20:55:56.000 080 21286.88 495.19 43134.81 48103.98 2022-03-21 20:55:57.000 080 21286.88 495.22 43134.80 48103.98 2022-03-21 20:55:58.000 080 21286.89 495.24 43134.78 48103.96 2022-03-21 20:55:59.000 080 21286.90 495.22 43134.76 48104.03 2022-03-21 20:56:00.000 080 21286.91 495.20 43134.76 48104.01 2022-03-21 20:56:01.000 080 21286.91 495.21 43134.78 48103.96 2022-03-21 20:56:02.000 080 21286.93 495.20 43134.79 48104.01 2022-03-21 20:56:03.000 080 21286.95 495.20 43134.81 48104.01 2022-03-21 20:56:04.000 080 21286.90 495.23 43134.82 48104.04 2022-03-21 20:56:05.000 080 21286.96 495.20 43134.81 48104.05 2022-03-21 20:56:06.000 080 21286.97 495.20 43134.82 48104.03 2022-03-21 20:56:07.000 080 21286.99 495.25 43134.84 48104.09 2022-03-21 20:56:08.000 080 21286.97 495.27 43134.86 48104.07 2022-03-21 20:56:09.000 080 21286.97 495.35 43134.87 48104.12 2022-03-21 20:56:10.000 080 21286.96 495.36 43134.86 48104.10 2022-03-21 20:56:11.000 080 21286.91 495.45 43134.81 48104.07 2022-03-21 20:56:12.000 080 21286.96 495.47 43134.83 48104.07 2022-03-21 20:56:13.000 080 21286.97 495.49 43134.81 48104.03 2022-03-21 20:56:14.000 080 21286.97 495.49 43134.80 48104.04 2022-03-21 20:56:15.000 080 21286.95 495.52 43134.78 48104.03 2022-03-21 20:56:16.000 080 21286.97 495.56 43134.74 48104.01 2022-03-21 20:56:17.000 080 21286.99 495.57 43134.75 48104.04 2022-03-21 20:56:18.000 080 21287.01 495.56 43134.73 48103.99 2022-03-21 20:56:19.000 080 21287.01 495.57 43134.73 48103.98 2022-03-21 20:56:20.000 080 21287.01 495.59 43134.77 48104.01 2022-03-21 20:56:21.000 080 21287.04 495.60 43134.74 48104.03 2022-03-21 20:56:22.000 080 21287.02 495.63 43134.70 48104.01 2022-03-21 20:56:23.000 080 21287.07 495.65 43134.72 48104.08 2022-03-21 20:56:24.000 080 21287.05 495.66 43134.75 48104.03 2022-03-21 20:56:25.000 080 21287.05 495.65 43134.75 48104.04 2022-03-21 20:56:26.000 080 21287.07 495.66 43134.72 48104.03 2022-03-21 20:56:27.000 080 21287.03 495.67 43134.70 48104.04 2022-03-21 20:56:28.000 080 21287.05 495.69 43134.71 48104.04 2022-03-21 20:56:29.000 080 21287.08 495.65 43134.73 48104.01 2022-03-21 20:56:30.000 080 21287.07 495.69 43134.71 48104.02 2022-03-21 20:56:31.000 080 21287.04 495.72 43134.65 48103.98 2022-03-21 20:56:32.000 080 21287.02 495.77 43134.65 48103.95 2022-03-21 20:56:33.000 080 21287.00 495.79 43134.63 48103.95 2022-03-21 20:56:34.000 080 21287.02 495.80 43134.62 48103.91 2022-03-21 20:56:35.000 080 21287.01 495.80 43134.57 48103.95 2022-03-21 20:56:36.000 080 21287.03 495.80 43134.55 48103.92 2022-03-21 20:56:37.000 080 21287.05 495.82 43134.55 48103.91 2022-03-21 20:56:38.000 080 21287.08 495.85 43134.54 48103.93 2022-03-21 20:56:39.000 080 21287.09 495.84 43134.53 48103.89 2022-03-21 20:56:40.000 080 21287.08 495.83 43134.52 48103.90 2022-03-21 20:56:41.000 080 21287.12 495.85 43134.48 48103.89 2022-03-21 20:56:42.000 080 21287.09 495.88 43134.49 48103.84 2022-03-21 20:56:43.000 080 21287.13 495.86 43134.44 48103.85 2022-03-21 20:56:44.000 080 21287.15 495.86 43134.46 48103.90 2022-03-21 20:56:45.000 080 21287.16 495.82 43134.50 48103.87 2022-03-21 20:56:46.000 080 21287.21 495.79 43134.49 48103.89 2022-03-21 20:56:47.000 080 21287.18 495.79 43134.47 48103.85 2022-03-21 20:56:48.000 080 21287.20 495.79 43134.49 48103.87 2022-03-21 20:56:49.000 080 21287.18 495.80 43134.48 48103.92 2022-03-21 20:56:50.000 080 21287.17 495.78 43134.48 48103.88 2022-03-21 20:56:51.000 080 21287.18 495.80 43134.47 48103.90 2022-03-21 20:56:52.000 080 21287.19 495.81 43134.48 48103.88 2022-03-21 20:56:53.000 080 21287.21 495.83 43134.47 48103.84 2022-03-21 20:56:54.000 080 21287.22 495.82 43134.47 48103.90 2022-03-21 20:56:55.000 080 21287.23 495.80 43134.43 48103.86 2022-03-21 20:56:56.000 080 21287.24 495.78 43134.43 48103.91 2022-03-21 20:56:57.000 080 21287.25 495.82 43134.45 48103.90 2022-03-21 20:56:58.000 080 21287.27 495.81 43134.43 48103.86 2022-03-21 20:56:59.000 080 21287.25 495.78 43134.42 48103.85 2022-03-21 20:57:00.000 080 21287.25 495.77 43134.42 48103.82 2022-03-21 20:57:01.000 080 21287.27 495.73 43134.46 48103.88 2022-03-21 20:57:02.000 080 21287.28 495.70 43134.47 48103.86 2022-03-21 20:57:03.000 080 21287.30 495.68 43134.45 48103.91 2022-03-21 20:57:04.000 080 21287.35 495.65 43134.48 48103.92 2022-03-21 20:57:05.000 080 21287.35 495.65 43134.52 48103.91 2022-03-21 20:57:06.000 080 21287.37 495.61 43134.51 48103.98 2022-03-21 20:57:07.000 080 21287.39 495.60 43134.54 48103.97 2022-03-21 20:57:08.000 080 21287.39 495.56 43134.52 48103.99 2022-03-21 20:57:09.000 080 21287.38 495.55 43134.55 48104.00 2022-03-21 20:57:10.000 080 21287.36 495.50 43134.53 48103.99 2022-03-21 20:57:11.000 080 21287.37 495.49 43134.55 48103.99 2022-03-21 20:57:12.000 080 21287.36 495.47 43134.53 48104.00 2022-03-21 20:57:13.000 080 21287.37 495.43 43134.52 48104.01 2022-03-21 20:57:14.000 080 21287.37 495.41 43134.52 48104.04 2022-03-21 20:57:15.000 080 21287.38 495.38 43134.53 48103.99 2022-03-21 20:57:16.000 080 21287.41 495.38 43134.56 48104.03 2022-03-21 20:57:17.000 080 21287.43 495.37 43134.58 48104.03 2022-03-21 20:57:18.000 080 21287.42 495.38 43134.57 48104.06 2022-03-21 20:57:19.000 080 21287.45 495.39 43134.55 48104.07 2022-03-21 20:57:20.000 080 21287.45 495.44 43134.58 48104.06 2022-03-21 20:57:21.000 080 21287.44 495.44 43134.55 48104.08 2022-03-21 20:57:22.000 080 21287.47 495.45 43134.54 48104.02 2022-03-21 20:57:23.000 080 21287.47 495.44 43134.50 48104.05 2022-03-21 20:57:24.000 080 21287.48 495.44 43134.54 48104.11 2022-03-21 20:57:25.000 080 21287.50 495.45 43134.55 48104.06 2022-03-21 20:57:26.000 080 21287.53 495.44 43134.59 48104.07 2022-03-21 20:57:27.000 080 21287.52 495.44 43134.57 48104.07 2022-03-21 20:57:28.000 080 21287.56 495.41 43134.57 48104.06 2022-03-21 20:57:29.000 080 21287.53 495.39 43134.57 48104.11 2022-03-21 20:57:30.000 080 21287.56 495.38 43134.55 48104.09 2022-03-21 20:57:31.000 080 21287.58 495.37 43134.57 48104.13 2022-03-21 20:57:32.000 080 21287.63 495.31 43134.56 48104.11 2022-03-21 20:57:33.000 080 21287.67 495.32 43134.58 48104.14 2022-03-21 20:57:34.000 080 21287.68 495.31 43134.59 48104.15 2022-03-21 20:57:35.000 080 21287.67 495.32 43134.59 48104.13 2022-03-21 20:57:36.000 080 21287.68 495.30 43134.60 48104.21 2022-03-21 20:57:37.000 080 21287.73 495.28 43134.63 48104.18 2022-03-21 20:57:38.000 080 21287.72 495.28 43134.63 48104.22 2022-03-21 20:57:39.000 080 21287.74 495.27 43134.65 48104.21 2022-03-21 20:57:40.000 080 21287.72 495.25 43134.65 48104.20 2022-03-21 20:57:41.000 080 21287.76 495.25 43134.63 48104.25 2022-03-21 20:57:42.000 080 21287.76 495.23 43134.63 48104.20 2022-03-21 20:57:43.000 080 21287.80 495.24 43134.64 48104.26 2022-03-21 20:57:44.000 080 21287.82 495.25 43134.61 48104.26 2022-03-21 20:57:45.000 080 21287.83 495.28 43134.59 48104.22 2022-03-21 20:57:46.000 080 21287.88 495.28 43134.57 48104.26 2022-03-21 20:57:47.000 080 21287.91 495.33 43134.56 48104.23 2022-03-21 20:57:48.000 080 21287.92 495.31 43134.55 48104.27 2022-03-21 20:57:49.000 080 21287.92 495.30 43134.52 48104.25 2022-03-21 20:57:50.000 080 21287.92 495.28 43134.55 48104.23 2022-03-21 20:57:51.000 080 21287.93 495.24 43134.55 48104.25 2022-03-21 20:57:52.000 080 21287.99 495.20 43134.50 48104.21 2022-03-21 20:57:53.000 080 21288.02 495.20 43134.55 48104.31 2022-03-21 20:57:54.000 080 21288.02 495.16 43134.57 48104.30 2022-03-21 20:57:55.000 080 21288.01 495.17 43134.53 48104.32 2022-03-21 20:57:56.000 080 21288.07 495.17 43134.57 48104.38 2022-03-21 20:57:57.000 080 21288.11 495.17 43134.60 48104.32 2022-03-21 20:57:58.000 080 21288.11 495.21 43134.58 48104.35 2022-03-21 20:57:59.000 080 21288.14 495.23 43134.57 48104.38 2022-03-21 20:58:00.000 080 21288.16 495.22 43134.55 48104.35 2022-03-21 20:58:01.000 080 21288.20 495.18 43134.53 48104.39 2022-03-21 20:58:02.000 080 21288.22 495.19 43134.54 48104.37 2022-03-21 20:58:03.000 080 21288.21 495.18 43134.53 48104.40 2022-03-21 20:58:04.000 080 21288.22 495.17 43134.55 48104.38 2022-03-21 20:58:05.000 080 21288.25 495.18 43134.57 48104.41 2022-03-21 20:58:06.000 080 21288.22 495.21 43134.54 48104.42 2022-03-21 20:58:07.000 080 21288.23 495.21 43134.56 48104.41 2022-03-21 20:58:08.000 080 21288.22 495.22 43134.56 48104.45 2022-03-21 20:58:09.000 080 21288.24 495.22 43134.53 48104.45 2022-03-21 20:58:10.000 080 21288.27 495.21 43134.55 48104.41 2022-03-21 20:58:11.000 080 21288.28 495.24 43134.55 48104.43 2022-03-21 20:58:12.000 080 21288.29 495.23 43134.54 48104.43 2022-03-21 20:58:13.000 080 21288.32 495.24 43134.55 48104.44 2022-03-21 20:58:14.000 080 21288.36 495.22 43134.55 48104.44 2022-03-21 20:58:15.000 080 21288.38 495.24 43134.52 48104.45 2022-03-21 20:58:16.000 080 21288.34 495.25 43134.54 48104.46 2022-03-21 20:58:17.000 080 21288.38 495.25 43134.56 48104.44 2022-03-21 20:58:18.000 080 21288.45 495.22 43134.57 48104.46 2022-03-21 20:58:19.000 080 21288.45 495.24 43134.55 48104.49 2022-03-21 20:58:20.000 080 21288.45 495.22 43134.53 48104.52 2022-03-21 20:58:21.000 080 21288.47 495.22 43134.53 48104.51 2022-03-21 20:58:22.000 080 21288.47 495.21 43134.54 48104.50 2022-03-21 20:58:23.000 080 21288.47 495.22 43134.52 48104.49 2022-03-21 20:58:24.000 080 21288.50 495.21 43134.50 48104.53 2022-03-21 20:58:25.000 080 21288.53 495.16 43134.51 48104.47 2022-03-21 20:58:26.000 080 21288.50 495.15 43134.56 48104.53 2022-03-21 20:58:27.000 080 21288.50 495.13 43134.56 48104.54 2022-03-21 20:58:28.000 080 21288.50 495.13 43134.57 48104.60 2022-03-21 20:58:29.000 080 21288.52 495.12 43134.57 48104.56 2022-03-21 20:58:30.000 080 21288.56 495.12 43134.57 48104.57 2022-03-21 20:58:31.000 080 21288.57 495.13 43134.60 48104.60 2022-03-21 20:58:32.000 080 21288.58 495.11 43134.61 48104.60 2022-03-21 20:58:33.000 080 21288.57 495.11 43134.60 48104.55 2022-03-21 20:58:34.000 080 21288.58 495.11 43134.59 48104.59 2022-03-21 20:58:35.000 080 21288.61 495.08 43134.60 48104.61 2022-03-21 20:58:36.000 080 21288.62 495.06 43134.58 48104.63 2022-03-21 20:58:37.000 080 21288.61 495.05 43134.60 48104.58 2022-03-21 20:58:38.000 080 21288.62 495.04 43134.61 48104.63 2022-03-21 20:58:39.000 080 21288.63 495.05 43134.64 48104.62 2022-03-21 20:58:40.000 080 21288.62 495.05 43134.60 48104.61 2022-03-21 20:58:41.000 080 21288.61 495.07 43134.58 48104.65 2022-03-21 20:58:42.000 080 21288.60 495.06 43134.59 48104.64 2022-03-21 20:58:43.000 080 21288.63 495.08 43134.62 48104.65 2022-03-21 20:58:44.000 080 21288.65 495.07 43134.61 48104.61 2022-03-21 20:58:45.000 080 21288.62 495.07 43134.57 48104.63 2022-03-21 20:58:46.000 080 21288.66 495.04 43134.56 48104.63 2022-03-21 20:58:47.000 080 21288.65 495.04 43134.57 48104.62 2022-03-21 20:58:48.000 080 21288.64 495.03 43134.60 48104.59 2022-03-21 20:58:49.000 080 21288.63 495.06 43134.58 48104.62 2022-03-21 20:58:50.000 080 21288.61 495.10 43134.56 48104.60 2022-03-21 20:58:51.000 080 21288.58 495.14 43134.51 48104.58 2022-03-21 20:58:52.000 080 21288.59 495.17 43134.46 48104.51 2022-03-21 20:58:53.000 080 21288.60 495.20 43134.42 48104.54 2022-03-21 20:58:54.000 080 21288.58 495.21 43134.40 48104.43 2022-03-21 20:58:55.000 080 21288.57 495.18 43134.39 48104.47 2022-03-21 20:58:56.000 080 21288.56 495.20 43134.36 48104.42 2022-03-21 20:58:57.000 080 21288.58 495.22 43134.35 48104.39 2022-03-21 20:58:58.000 080 21288.57 495.24 43134.34 48104.40 2022-03-21 20:58:59.000 080 21288.55 495.22 43134.36 48104.36 2022-03-21 20:59:00.000 080 21288.50 495.19 43134.34 48104.40 2022-03-21 20:59:01.000 080 21288.50 495.17 43134.34 48104.34 2022-03-21 20:59:02.000 080 21288.49 495.18 43134.38 48104.36 2022-03-21 20:59:03.000 080 21288.49 495.19 43134.37 48104.39 2022-03-21 20:59:04.000 080 21288.51 495.20 43134.34 48104.34 2022-03-21 20:59:05.000 080 21288.51 495.19 43134.37 48104.33 2022-03-21 20:59:06.000 080 21288.51 495.18 43134.34 48104.33 2022-03-21 20:59:07.000 080 21288.48 495.13 43134.35 48104.30 2022-03-21 20:59:08.000 080 21288.49 495.06 43134.37 48104.40 2022-03-21 20:59:09.000 080 21288.50 495.06 43134.41 48104.38 2022-03-21 20:59:10.000 080 21288.47 495.06 43134.41 48104.37 2022-03-21 20:59:11.000 080 21288.49 495.07 43134.42 48104.40 2022-03-21 20:59:12.000 080 21288.52 495.09 43134.39 48104.37 2022-03-21 20:59:13.000 080 21288.53 495.14 43134.36 48104.42 2022-03-21 20:59:14.000 080 21288.53 495.15 43134.35 48104.38 2022-03-21 20:59:15.000 080 21288.49 495.17 43134.32 48104.37 2022-03-21 20:59:16.000 080 21288.50 495.15 43134.33 48104.38 2022-03-21 20:59:17.000 080 21288.53 495.13 43134.33 48104.35 2022-03-21 20:59:18.000 080 21288.54 495.12 43134.37 48104.36 2022-03-21 20:59:19.000 080 21288.53 495.14 43134.36 48104.33 2022-03-21 20:59:20.000 080 21288.51 495.16 43134.36 48104.40 2022-03-21 20:59:21.000 080 21288.51 495.12 43134.36 48104.38 2022-03-21 20:59:22.000 080 21288.53 495.07 43134.37 48104.36 2022-03-21 20:59:23.000 080 21288.55 495.10 43134.38 48104.44 2022-03-21 20:59:24.000 080 21288.57 495.12 43134.42 48104.43 2022-03-21 20:59:25.000 080 21288.59 495.13 43134.43 48104.46 2022-03-21 20:59:26.000 080 21288.58 495.11 43134.44 48104.48 2022-03-21 20:59:27.000 080 21288.56 495.09 43134.47 48104.51 2022-03-21 20:59:28.000 080 21288.57 495.10 43134.50 48104.55 2022-03-21 20:59:29.000 080 21288.58 495.13 43134.54 48104.55 2022-03-21 20:59:30.000 080 21288.57 495.16 43134.54 48104.56 2022-03-21 20:59:31.000 080 21288.58 495.15 43134.55 48104.59 2022-03-21 20:59:32.000 080 21288.56 495.14 43134.56 48104.55 2022-03-21 20:59:33.000 080 21288.55 495.18 43134.58 48104.60 2022-03-21 20:59:34.000 080 21288.52 495.24 43134.58 48104.58 2022-03-21 20:59:35.000 080 21288.54 495.26 43134.57 48104.61 2022-03-21 20:59:36.000 080 21288.53 495.27 43134.58 48104.53 2022-03-21 20:59:37.000 080 21288.52 495.24 43134.60 48104.52 2022-03-21 20:59:38.000 080 21288.55 495.21 43134.57 48104.53 2022-03-21 20:59:39.000 080 21288.54 495.22 43134.56 48104.52 2022-03-21 20:59:40.000 080 21288.46 495.24 43134.56 48104.52 2022-03-21 20:59:41.000 080 21288.45 495.22 43134.54 48104.50 2022-03-21 20:59:42.000 080 21288.45 495.23 43134.53 48104.53 2022-03-21 20:59:43.000 080 21288.40 495.24 43134.53 48104.47 2022-03-21 20:59:44.000 080 21288.41 495.25 43134.52 48104.44 2022-03-21 20:59:45.000 080 21288.40 495.27 43134.52 48104.49 2022-03-21 20:59:46.000 080 21288.38 495.28 43134.51 48104.42 2022-03-21 20:59:47.000 080 21288.36 495.35 43134.48 48104.44 2022-03-21 20:59:48.000 080 21288.34 495.37 43134.45 48104.41 2022-03-21 20:59:49.000 080 21288.37 495.30 43134.45 48104.38 2022-03-21 20:59:50.000 080 21288.36 495.31 43134.41 48104.34 2022-03-21 20:59:51.000 080 21288.33 495.31 43134.43 48104.34 2022-03-21 20:59:52.000 080 21288.32 495.32 43134.46 48104.35 2022-03-21 20:59:53.000 080 21288.30 495.35 43134.43 48104.31 2022-03-21 20:59:54.000 080 21288.31 495.36 43134.43 48104.35 2022-03-21 20:59:55.000 080 21288.28 495.35 43134.41 48104.31 2022-03-21 20:59:56.000 080 21288.24 495.35 43134.35 48104.28 2022-03-21 20:59:57.000 080 21288.24 495.34 43134.38 48104.28 2022-03-21 20:59:58.000 080 21288.24 495.36 43134.41 48104.24 2022-03-21 20:59:59.000 080 21288.23 495.36 43134.39 48104.27 2022-03-21 21:00:00.000 080 21288.24 495.35 43134.38 48104.26 2022-03-21 21:00:01.000 080 21288.24 495.34 43134.37 48104.26 2022-03-21 21:00:02.000 080 21288.27 495.30 43134.40 48104.27 2022-03-21 21:00:03.000 080 21288.24 495.26 43134.40 48104.25 2022-03-21 21:00:04.000 080 21288.23 495.24 43134.39 48104.24 2022-03-21 21:00:05.000 080 21288.23 495.23 43134.39 48104.29 2022-03-21 21:00:06.000 080 21288.26 495.21 43134.44 48104.30 2022-03-21 21:00:07.000 080 21288.25 495.16 43134.45 48104.29 2022-03-21 21:00:08.000 080 21288.20 495.17 43134.43 48104.28 2022-03-21 21:00:09.000 080 21288.23 495.18 43134.42 48104.34 2022-03-21 21:00:10.000 080 21288.24 495.19 43134.43 48104.33 2022-03-21 21:00:11.000 080 21288.23 495.16 43134.44 48104.25 2022-03-21 21:00:12.000 080 21288.22 495.15 43134.46 48104.34 2022-03-21 21:00:13.000 080 21288.25 495.17 43134.46 48104.29 2022-03-21 21:00:14.000 080 21288.30 495.19 43134.47 48104.34 2022-03-21 21:00:15.000 080 21288.31 495.20 43134.42 48104.31 2022-03-21 21:00:16.000 080 21288.30 495.19 43134.40 48104.27 2022-03-21 21:00:17.000 080 21288.28 495.21 43134.42 48104.31 2022-03-21 21:00:18.000 080 21288.27 495.19 43134.43 48104.28 2022-03-21 21:00:19.000 080 21288.21 495.24 43134.41 48104.28 2022-03-21 21:00:20.000 080 21288.19 495.25 43134.39 48104.26 2022-03-21 21:00:21.000 080 21288.18 495.22 43134.36 48104.19 2022-03-21 21:00:22.000 080 21288.17 495.21 43134.37 48104.23 2022-03-21 21:00:23.000 080 21288.16 495.24 43134.37 48104.18 2022-03-21 21:00:24.000 080 21288.12 495.28 43134.32 48104.24 2022-03-21 21:00:25.000 080 21288.09 495.32 43134.30 48104.18 2022-03-21 21:00:26.000 080 21288.09 495.31 43134.24 48104.12 2022-03-21 21:00:27.000 080 21288.13 495.28 43134.23 48104.09 2022-03-21 21:00:28.000 080 21288.13 495.23 43134.31 48104.10 2022-03-21 21:00:29.000 080 21288.13 495.19 43134.34 48104.08 2022-03-21 21:00:30.000 080 21288.10 495.22 43134.31 48104.18 2022-03-21 21:00:31.000 080 21288.06 495.30 43134.28 48104.14 2022-03-21 21:00:32.000 080 21288.05 495.34 43134.25 48104.10 2022-03-21 21:00:33.000 080 21288.02 495.33 43134.25 48104.04 2022-03-21 21:00:34.000 080 21288.02 495.34 43134.23 48104.08 2022-03-21 21:00:35.000 080 21288.01 495.34 43134.24 48104.05 2022-03-21 21:00:36.000 080 21287.99 495.35 43134.20 48104.04 2022-03-21 21:00:37.000 080 21287.99 495.37 43134.20 48103.95 2022-03-21 21:00:38.000 080 21288.01 495.35 43134.17 48104.02 2022-03-21 21:00:39.000 080 21288.02 495.35 43134.15 48103.94 2022-03-21 21:00:40.000 080 21288.01 495.33 43134.16 48103.96 2022-03-21 21:00:41.000 080 21288.05 495.33 43134.14 48103.92 2022-03-21 21:00:42.000 080 21288.04 495.32 43134.14 48103.94 2022-03-21 21:00:43.000 080 21288.06 495.29 43134.13 48103.97 2022-03-21 21:00:44.000 080 21288.10 495.24 43134.16 48103.95 2022-03-21 21:00:45.000 080 21288.13 495.20 43134.20 48104.01 2022-03-21 21:00:46.000 080 21288.13 495.19 43134.21 48104.06 2022-03-21 21:00:47.000 080 21288.15 495.18 43134.27 48104.09 2022-03-21 21:00:48.000 080 21288.14 495.20 43134.28 48104.12 2022-03-21 21:00:49.000 080 21288.15 495.21 43134.32 48104.17 2022-03-21 21:00:50.000 080 21288.17 495.22 43134.28 48104.12 2022-03-21 21:00:51.000 080 21288.19 495.25 43134.27 48104.18 2022-03-21 21:00:52.000 080 21288.20 495.25 43134.29 48104.11 2022-03-21 21:00:53.000 080 21288.20 495.23 43134.29 48104.17 2022-03-21 21:00:54.000 080 21288.21 495.26 43134.29 48104.12 2022-03-21 21:00:55.000 080 21288.21 495.23 43134.33 48104.21 2022-03-21 21:00:56.000 080 21288.20 495.24 43134.32 48104.22 2022-03-21 21:00:57.000 080 21288.20 495.22 43134.35 48104.18 2022-03-21 21:00:58.000 080 21288.18 495.22 43134.37 48104.25 2022-03-21 21:00:59.000 080 21288.17 495.24 43134.35 48104.17 2022-03-21 21:01:00.000 080 21288.16 495.25 43134.36 48104.21 2022-03-21 21:01:01.000 080 21288.17 495.26 43134.34 48104.21 2022-03-21 21:01:02.000 080 21288.16 495.29 43134.34 48104.22 2022-03-21 21:01:03.000 080 21288.18 495.27 43134.33 48104.21 2022-03-21 21:01:04.000 080 21288.16 495.30 43134.34 48104.17 2022-03-21 21:01:05.000 080 21288.13 495.27 43134.33 48104.18 2022-03-21 21:01:06.000 080 21288.15 495.26 43134.33 48104.14 2022-03-21 21:01:07.000 080 21288.13 495.26 43134.30 48104.19 2022-03-21 21:01:08.000 080 21288.13 495.22 43134.30 48104.17 2022-03-21 21:01:09.000 080 21288.13 495.17 43134.34 48104.19 2022-03-21 21:01:10.000 080 21288.17 495.10 43134.37 48104.22 2022-03-21 21:01:11.000 080 21288.20 495.09 43134.42 48104.26 2022-03-21 21:01:12.000 080 21288.21 495.12 43134.41 48104.22 2022-03-21 21:01:13.000 080 21288.17 495.13 43134.41 48104.27 2022-03-21 21:01:14.000 080 21288.18 495.09 43134.44 48104.27 2022-03-21 21:01:15.000 080 21288.18 495.07 43134.46 48104.29 2022-03-21 21:01:16.000 080 21288.19 495.07 43134.45 48104.34 2022-03-21 21:01:17.000 080 21288.22 495.04 43134.49 48104.30 2022-03-21 21:01:18.000 080 21288.20 495.03 43134.49 48104.35 2022-03-21 21:01:19.000 080 21288.18 495.01 43134.50 48104.31 2022-03-21 21:01:20.000 080 21288.17 495.00 43134.50 48104.33 2022-03-21 21:01:21.000 080 21288.20 494.99 43134.51 48104.37 2022-03-21 21:01:22.000 080 21288.20 494.99 43134.53 48104.36 2022-03-21 21:01:23.000 080 21288.17 494.99 43134.55 48104.38 2022-03-21 21:01:24.000 080 21288.17 494.98 43134.55 48104.36 2022-03-21 21:01:25.000 080 21288.15 494.98 43134.53 48104.39 2022-03-21 21:01:26.000 080 21288.15 494.96 43134.53 48104.37 2022-03-21 21:01:27.000 080 21288.17 494.97 43134.55 48104.36 2022-03-21 21:01:28.000 080 21288.17 494.95 43134.57 48104.35 2022-03-21 21:01:29.000 080 21288.15 494.97 43134.57 48104.34 2022-03-21 21:01:30.000 080 21288.18 494.96 43134.60 48104.40 2022-03-21 21:01:31.000 080 21288.18 494.95 43134.59 48104.38 2022-03-21 21:01:32.000 080 21288.17 494.94 43134.57 48104.39 2022-03-21 21:01:33.000 080 21288.17 494.95 43134.55 48104.39 2022-03-21 21:01:34.000 080 21288.17 494.93 43134.57 48104.38 2022-03-21 21:01:35.000 080 21288.19 494.93 43134.58 48104.42 2022-03-21 21:01:36.000 080 21288.18 494.95 43134.57 48104.37 2022-03-21 21:01:37.000 080 21288.14 494.94 43134.56 48104.41 2022-03-21 21:01:38.000 080 21288.10 494.92 43134.57 48104.39 2022-03-21 21:01:39.000 080 21288.11 494.92 43134.60 48104.35 2022-03-21 21:01:40.000 080 21288.13 494.94 43134.56 48104.39 2022-03-21 21:01:41.000 080 21288.13 494.95 43134.56 48104.36 2022-03-21 21:01:42.000 080 21288.14 494.97 43134.52 48104.37 2022-03-21 21:01:43.000 080 21288.15 494.98 43134.52 48104.32 2022-03-21 21:01:44.000 080 21288.15 494.99 43134.52 48104.30 2022-03-21 21:01:45.000 080 21288.10 495.00 43134.48 48104.29 2022-03-21 21:01:46.000 080 21288.10 495.00 43134.45 48104.24 2022-03-21 21:01:47.000 080 21288.14 495.01 43134.43 48104.30 2022-03-21 21:01:48.000 080 21288.17 495.02 43134.43 48104.23 2022-03-21 21:01:49.000 080 21288.15 494.99 43134.42 48104.26 2022-03-21 21:01:50.000 080 21288.13 494.99 43134.41 48104.22 2022-03-21 21:01:51.000 080 21288.10 495.01 43134.42 48104.19 2022-03-21 21:01:52.000 080 21288.15 495.02 43134.39 48104.27 2022-03-21 21:01:53.000 080 21288.11 495.05 43134.40 48104.23 2022-03-21 21:01:54.000 080 21288.13 495.03 43134.43 48104.18 2022-03-21 21:01:55.000 080 21288.14 495.05 43134.38 48104.17 2022-03-21 21:01:56.000 080 21288.13 495.04 43134.37 48104.18 2022-03-21 21:01:57.000 080 21288.13 495.03 43134.39 48104.22 2022-03-21 21:01:58.000 080 21288.12 495.02 43134.39 48104.16 2022-03-21 21:01:59.000 080 21288.18 495.01 43134.39 48104.18 2022-03-21 21:02:00.000 080 21288.18 495.05 43134.37 48104.19 2022-03-21 21:02:01.000 080 21288.18 495.02 43134.34 48104.19 2022-03-21 21:02:02.000 080 21288.15 494.99 43134.38 48104.19 2022-03-21 21:02:03.000 080 21288.17 494.98 43134.40 48104.18 2022-03-21 21:02:04.000 080 21288.18 494.96 43134.39 48104.23 2022-03-21 21:02:05.000 080 21288.19 494.97 43134.41 48104.18 2022-03-21 21:02:06.000 080 21288.19 494.97 43134.38 48104.22 2022-03-21 21:02:07.000 080 21288.17 494.97 43134.39 48104.21 2022-03-21 21:02:08.000 080 21288.17 494.99 43134.40 48104.21 2022-03-21 21:02:09.000 080 21288.17 494.98 43134.42 48104.22 2022-03-21 21:02:10.000 080 21288.17 494.98 43134.41 48104.20 2022-03-21 21:02:11.000 080 21288.18 495.00 43134.38 48104.24 2022-03-21 21:02:12.000 080 21288.20 495.05 43134.38 48104.25 2022-03-21 21:02:13.000 080 21288.20 495.00 43134.36 48104.25 2022-03-21 21:02:14.000 080 21288.24 494.98 43134.39 48104.20 2022-03-21 21:02:15.000 080 21288.28 494.97 43134.40 48104.22 2022-03-21 21:02:16.000 080 21288.28 494.97 43134.43 48104.27 2022-03-21 21:02:17.000 080 21288.25 494.96 43134.42 48104.29 2022-03-21 21:02:18.000 080 21288.28 494.93 43134.45 48104.29 2022-03-21 21:02:19.000 080 21288.27 494.93 43134.44 48104.28 2022-03-21 21:02:20.000 080 21288.20 494.95 43134.43 48104.30 2022-03-21 21:02:21.000 080 21288.21 494.98 43134.45 48104.30 2022-03-21 21:02:22.000 080 21288.20 494.99 43134.43 48104.30 2022-03-21 21:02:23.000 080 21288.21 494.98 43134.48 48104.34 2022-03-21 21:02:24.000 080 21288.25 494.96 43134.47 48104.32 2022-03-21 21:02:25.000 080 21288.27 494.99 43134.47 48104.35 2022-03-21 21:02:26.000 080 21288.29 494.97 43134.49 48104.31 2022-03-21 21:02:27.000 080 21288.28 494.95 43134.50 48104.30 2022-03-21 21:02:28.000 080 21288.27 494.93 43134.51 48104.35 2022-03-21 21:02:29.000 080 21288.27 494.95 43134.52 48104.32 2022-03-21 21:02:30.000 080 21288.24 494.97 43134.53 48104.40 2022-03-21 21:02:31.000 080 21288.24 494.96 43134.53 48104.31 2022-03-21 21:02:32.000 080 21288.20 494.96 43134.53 48104.39 2022-03-21 21:02:33.000 080 21288.18 494.96 43134.53 48104.35 2022-03-21 21:02:34.000 080 21288.22 494.96 43134.54 48104.36 2022-03-21 21:02:35.000 080 21288.22 495.01 43134.51 48104.37 2022-03-21 21:02:36.000 080 21288.21 495.02 43134.49 48104.34 2022-03-21 21:02:37.000 080 21288.18 494.99 43134.49 48104.33 2022-03-21 21:02:38.000 080 21288.23 494.98 43134.52 48104.30 2022-03-21 21:02:39.000 080 21288.20 494.99 43134.47 48104.28 2022-03-21 21:02:40.000 080 21288.19 494.99 43134.45 48104.30 2022-03-21 21:02:41.000 080 21288.16 495.01 43134.44 48104.28 2022-03-21 21:02:42.000 080 21288.15 495.00 43134.44 48104.34 2022-03-21 21:02:43.000 080 21288.15 495.00 43134.40 48104.24 2022-03-21 21:02:44.000 080 21288.14 495.00 43134.44 48104.27 2022-03-21 21:02:45.000 080 21288.10 494.99 43134.40 48104.24 2022-03-21 21:02:46.000 080 21288.09 494.98 43134.42 48104.21 2022-03-21 21:02:47.000 080 21288.10 494.96 43134.43 48104.23 2022-03-21 21:02:48.000 080 21288.12 494.96 43134.44 48104.22 2022-03-21 21:02:49.000 080 21288.11 494.95 43134.46 48104.23 2022-03-21 21:02:50.000 080 21288.11 494.95 43134.44 48104.26 2022-03-21 21:02:51.000 080 21288.13 494.96 43134.46 48104.22 2022-03-21 21:02:52.000 080 21288.15 494.95 43134.48 48104.28 2022-03-21 21:02:53.000 080 21288.15 494.93 43134.50 48104.26 2022-03-21 21:02:54.000 080 21288.13 494.96 43134.48 48104.29 2022-03-21 21:02:55.000 080 21288.14 494.95 43134.48 48104.33 2022-03-21 21:02:56.000 080 21288.13 494.90 43134.50 48104.31 2022-03-21 21:02:57.000 080 21288.14 494.93 43134.50 48104.31 2022-03-21 21:02:58.000 080 21288.14 494.92 43134.52 48104.31 2022-03-21 21:02:59.000 080 21288.17 494.95 43134.52 48104.33 2022-03-21 21:03:00.000 080 21288.15 494.99 43134.52 48104.35 2022-03-21 21:03:01.000 080 21288.09 495.00 43134.51 48104.34 2022-03-21 21:03:02.000 080 21288.09 495.02 43134.49 48104.33 2022-03-21 21:03:03.000 080 21288.11 495.02 43134.47 48104.30 2022-03-21 21:03:04.000 080 21288.09 495.02 43134.47 48104.29 2022-03-21 21:03:05.000 080 21288.08 495.05 43134.46 48104.30 2022-03-21 21:03:06.000 080 21288.10 495.07 43134.45 48104.24 2022-03-21 21:03:07.000 080 21288.09 495.13 43134.41 48104.31 2022-03-21 21:03:08.000 080 21288.06 495.12 43134.42 48104.23 2022-03-21 21:03:09.000 080 21288.04 495.14 43134.43 48104.25 2022-03-21 21:03:10.000 080 21288.01 495.14 43134.37 48104.24 2022-03-21 21:03:11.000 080 21288.00 495.17 43134.35 48104.16 2022-03-21 21:03:12.000 080 21288.01 495.19 43134.34 48104.15 2022-03-21 21:03:13.000 080 21288.03 495.21 43134.33 48104.20 2022-03-21 21:03:14.000 080 21288.00 495.21 43134.33 48104.14 2022-03-21 21:03:15.000 080 21287.99 495.24 43134.34 48104.15 2022-03-21 21:03:16.000 080 21287.99 495.23 43134.37 48104.17 2022-03-21 21:03:17.000 080 21287.98 495.20 43134.35 48104.12 2022-03-21 21:03:18.000 080 21287.99 495.22 43134.35 48104.10 2022-03-21 21:03:19.000 080 21287.97 495.23 43134.35 48104.14 2022-03-21 21:03:20.000 080 21287.98 495.22 43134.35 48104.12 2022-03-21 21:03:21.000 080 21287.95 495.26 43134.31 48104.07 2022-03-21 21:03:22.000 080 21287.95 495.25 43134.30 48104.10 2022-03-21 21:03:23.000 080 21287.90 495.21 43134.32 48104.04 2022-03-21 21:03:24.000 080 21287.89 495.20 43134.30 48104.07 2022-03-21 21:03:25.000 080 21287.88 495.19 43134.31 48104.02 2022-03-21 21:03:26.000 080 21287.91 495.17 43134.29 48104.08 2022-03-21 21:03:27.000 080 21287.91 495.16 43134.26 48104.06 2022-03-21 21:03:28.000 080 21287.89 495.14 43134.29 48104.04 2022-03-21 21:03:29.000 080 21287.91 495.12 43134.29 48104.10 2022-03-21 21:03:30.000 080 21287.88 495.12 43134.35 48104.08 2022-03-21 21:03:31.000 080 21287.86 495.13 43134.40 48104.10 2022-03-21 21:03:32.000 080 21287.87 495.13 43134.39 48104.13 2022-03-21 21:03:33.000 080 21287.86 495.11 43134.41 48104.13 2022-03-21 21:03:34.000 080 21287.86 495.13 43134.38 48104.14 2022-03-21 21:03:35.000 080 21287.84 495.13 43134.37 48104.08 2022-03-21 21:03:36.000 080 21287.85 495.14 43134.39 48104.09 2022-03-21 21:03:37.000 080 21287.83 495.17 43134.40 48104.11 2022-03-21 21:03:38.000 080 21287.81 495.19 43134.39 48104.11 2022-03-21 21:03:39.000 080 21287.81 495.19 43134.35 48104.08 2022-03-21 21:03:40.000 080 21287.79 495.17 43134.33 48104.10 2022-03-21 21:03:41.000 080 21287.82 495.17 43134.35 48104.06 2022-03-21 21:03:42.000 080 21287.81 495.17 43134.38 48104.07 2022-03-21 21:03:43.000 080 21287.80 495.17 43134.38 48104.05 2022-03-21 21:03:44.000 080 21287.79 495.18 43134.36 48104.10 2022-03-21 21:03:45.000 080 21287.77 495.18 43134.34 48104.10 2022-03-21 21:03:46.000 080 21287.77 495.21 43134.36 48104.05 2022-03-21 21:03:47.000 080 21287.76 495.25 43134.37 48104.06 2022-03-21 21:03:48.000 080 21287.74 495.26 43134.33 48104.04 2022-03-21 21:03:49.000 080 21287.74 495.26 43134.31 48104.02 2022-03-21 21:03:50.000 080 21287.75 495.27 43134.29 48104.04 2022-03-21 21:03:51.000 080 21287.70 495.33 43134.26 48103.99 2022-03-21 21:03:52.000 080 21287.68 495.44 43134.22 48103.97 2022-03-21 21:03:53.000 080 21287.66 495.54 43134.16 48103.88 2022-03-21 21:03:54.000 080 21287.62 495.59 43134.09 48103.79 2022-03-21 21:03:55.000 080 21287.58 495.64 43134.00 48103.74 2022-03-21 21:03:56.000 080 21287.56 495.69 43133.94 48103.62 2022-03-21 21:03:57.000 080 21287.51 495.74 43133.91 48103.58 2022-03-21 21:03:58.000 080 21287.47 495.80 43133.83 48103.52 2022-03-21 21:03:59.000 080 21287.47 495.79 43133.81 48103.41 2022-03-21 21:04:00.000 080 21287.43 495.78 43133.75 48103.38 2022-03-21 21:04:01.000 080 21287.40 495.75 43133.71 48103.36 2022-03-21 21:04:02.000 080 21287.39 495.73 43133.73 48103.33 2022-03-21 21:04:03.000 080 21287.41 495.71 43133.72 48103.31 2022-03-21 21:04:04.000 080 21287.40 495.71 43133.74 48103.28 2022-03-21 21:04:05.000 080 21287.43 495.72 43133.74 48103.32 2022-03-21 21:04:06.000 080 21287.44 495.72 43133.72 48103.41 2022-03-21 21:04:07.000 080 21287.47 495.76 43133.75 48103.41 2022-03-21 21:04:08.000 080 21287.47 495.77 43133.78 48103.38 2022-03-21 21:04:09.000 080 21287.45 495.78 43133.78 48103.41 2022-03-21 21:04:10.000 080 21287.45 495.82 43133.76 48103.40 2022-03-21 21:04:11.000 080 21287.49 495.88 43133.75 48103.39 2022-03-21 21:04:12.000 080 21287.44 495.93 43133.73 48103.42 2022-03-21 21:04:13.000 080 21287.46 495.97 43133.74 48103.40 2022-03-21 21:04:14.000 080 21287.49 495.98 43133.73 48103.37 2022-03-21 21:04:15.000 080 21287.49 495.98 43133.76 48103.38 2022-03-21 21:04:16.000 080 21287.57 495.98 43133.77 48103.42 2022-03-21 21:04:17.000 080 21287.60 496.00 43133.79 48103.44 2022-03-21 21:04:18.000 080 21287.61 496.03 43133.79 48103.45 2022-03-21 21:04:19.000 080 21287.62 496.10 43133.80 48103.45 2022-03-21 21:04:20.000 080 21287.60 496.15 43133.79 48103.49 2022-03-21 21:04:21.000 080 21287.62 496.20 43133.78 48103.45 2022-03-21 21:04:22.000 080 21287.62 496.24 43133.73 48103.46 2022-03-21 21:04:23.000 080 21287.62 496.28 43133.74 48103.44 2022-03-21 21:04:24.000 080 21287.67 496.30 43133.72 48103.45 2022-03-21 21:04:25.000 080 21287.66 496.33 43133.73 48103.42 2022-03-21 21:04:26.000 080 21287.66 496.39 43133.72 48103.47 2022-03-21 21:04:27.000 080 21287.67 496.43 43133.72 48103.45 2022-03-21 21:04:28.000 080 21287.69 496.45 43133.68 48103.47 2022-03-21 21:04:29.000 080 21287.69 496.51 43133.70 48103.48 2022-03-21 21:04:30.000 080 21287.70 496.55 43133.68 48103.44 2022-03-21 21:04:31.000 080 21287.73 496.58 43133.67 48103.44 2022-03-21 21:04:32.000 080 21287.72 496.64 43133.65 48103.48 2022-03-21 21:04:33.000 080 21287.71 496.70 43133.65 48103.38 2022-03-21 21:04:34.000 080 21287.72 496.72 43133.62 48103.40 2022-03-21 21:04:35.000 080 21287.74 496.76 43133.60 48103.38 2022-03-21 21:04:36.000 080 21287.72 496.81 43133.62 48103.36 2022-03-21 21:04:37.000 080 21287.70 496.85 43133.61 48103.41 2022-03-21 21:04:38.000 080 21287.67 496.88 43133.61 48103.37 2022-03-21 21:04:39.000 080 21287.68 496.93 43133.58 48103.34 2022-03-21 21:04:40.000 080 21287.65 496.97 43133.54 48103.33 2022-03-21 21:04:41.000 080 21287.64 496.99 43133.55 48103.28 2022-03-21 21:04:42.000 080 21287.59 497.00 43133.57 48103.31 2022-03-21 21:04:43.000 080 21287.56 497.02 43133.53 48103.30 2022-03-21 21:04:44.000 080 21287.53 497.03 43133.53 48103.23 2022-03-21 21:04:45.000 080 21287.50 497.03 43133.54 48103.27 2022-03-21 21:04:46.000 080 21287.45 497.05 43133.53 48103.22 2022-03-21 21:04:47.000 080 21287.41 497.06 43133.53 48103.22 2022-03-21 21:04:48.000 080 21287.35 497.12 43133.49 48103.17 2022-03-21 21:04:49.000 080 21287.30 497.13 43133.48 48103.15 2022-03-21 21:04:50.000 080 21287.29 497.17 43133.51 48103.11 2022-03-21 21:04:51.000 080 21287.24 497.20 43133.49 48103.09 2022-03-21 21:04:52.000 080 21287.19 497.17 43133.47 48103.07 2022-03-21 21:04:53.000 080 21287.16 497.14 43133.47 48102.98 2022-03-21 21:04:54.000 080 21287.12 497.20 43133.46 48103.03 2022-03-21 21:04:55.000 080 21287.06 497.22 43133.48 48103.01 2022-03-21 21:04:56.000 080 21287.03 497.20 43133.55 48103.00 2022-03-21 21:04:57.000 080 21286.99 497.20 43133.56 48103.00 2022-03-21 21:04:58.000 080 21286.99 497.21 43133.53 48102.97 2022-03-21 21:04:59.000 080 21286.94 497.24 43133.59 48102.95 2022-03-21 21:05:00.000 080 21286.93 497.26 43133.57 48103.02 2022-03-21 21:05:01.000 080 21286.92 497.24 43133.60 48102.96 2022-03-21 21:05:02.000 080 21286.91 497.22 43133.61 48102.99 2022-03-21 21:05:03.000 080 21286.89 497.21 43133.62 48103.03 2022-03-21 21:05:04.000 080 21286.86 497.19 43133.67 48103.01 2022-03-21 21:05:05.000 080 21286.86 497.20 43133.69 48103.10 2022-03-21 21:05:06.000 080 21286.86 497.22 43133.74 48103.10 2022-03-21 21:05:07.000 080 21286.85 497.26 43133.73 48103.09 2022-03-21 21:05:08.000 080 21286.83 497.30 43133.77 48103.12 2022-03-21 21:05:09.000 080 21286.82 497.33 43133.81 48103.13 2022-03-21 21:05:10.000 080 21286.83 497.35 43133.82 48103.12 2022-03-21 21:05:11.000 080 21286.85 497.33 43133.85 48103.16 2022-03-21 21:05:12.000 080 21286.88 497.33 43133.86 48103.18 2022-03-21 21:05:13.000 080 21286.92 497.32 43133.89 48103.22 2022-03-21 21:05:14.000 080 21286.92 497.35 43133.90 48103.25 2022-03-21 21:05:15.000 080 21286.94 497.39 43133.91 48103.28 2022-03-21 21:05:16.000 080 21286.93 497.41 43133.93 48103.31 2022-03-21 21:05:17.000 080 21286.95 497.43 43133.98 48103.34 2022-03-21 21:05:18.000 080 21287.00 497.47 43133.97 48103.31 2022-03-21 21:05:19.000 080 21287.00 497.49 43133.97 48103.37 2022-03-21 21:05:20.000 080 21287.00 497.52 43133.94 48103.38 2022-03-21 21:05:21.000 080 21287.03 497.56 43133.95 48103.42 2022-03-21 21:05:22.000 080 21287.03 497.61 43133.95 48103.41 2022-03-21 21:05:23.000 080 21287.05 497.65 43133.97 48103.39 2022-03-21 21:05:24.000 080 21287.13 497.67 43133.99 48103.40 2022-03-21 21:05:25.000 080 21287.15 497.72 43133.97 48103.46 2022-03-21 21:05:26.000 080 21287.16 497.76 43133.98 48103.46 2022-03-21 21:05:27.000 080 21287.20 497.78 43134.01 48103.48 2022-03-21 21:05:28.000 080 21287.27 497.81 43134.01 48103.49 2022-03-21 21:05:29.000 080 21287.29 497.85 43134.00 48103.49 2022-03-21 21:05:30.000 080 21287.31 497.86 43134.02 48103.56 2022-03-21 21:05:31.000 080 21287.34 497.85 43134.00 48103.55 2022-03-21 21:05:32.000 080 21287.32 497.85 43133.98 48103.59 2022-03-21 21:05:33.000 080 21287.34 497.84 43134.01 48103.58 2022-03-21 21:05:34.000 080 21287.41 497.82 43134.02 48103.57 2022-03-21 21:05:35.000 080 21287.41 497.75 43134.08 48103.66 2022-03-21 21:05:36.000 080 21287.45 497.69 43134.16 48103.71 2022-03-21 21:05:37.000 080 21287.45 497.64 43134.19 48103.73 2022-03-21 21:05:38.000 080 21287.45 497.60 43134.24 48103.78 2022-03-21 21:05:39.000 080 21287.41 497.62 43134.29 48103.79 2022-03-21 21:05:40.000 080 21287.40 497.63 43134.33 48103.88 2022-03-21 21:05:41.000 080 21287.34 497.63 43134.35 48103.82 2022-03-21 21:05:42.000 080 21287.28 497.64 43134.34 48103.82 2022-03-21 21:05:43.000 080 21287.26 497.63 43134.33 48103.82 2022-03-21 21:05:44.000 080 21287.24 497.69 43134.32 48103.79 2022-03-21 21:05:45.000 080 21287.22 497.72 43134.29 48103.82 2022-03-21 21:05:46.000 080 21287.20 497.69 43134.32 48103.81 2022-03-21 21:05:47.000 080 21287.18 497.69 43134.34 48103.79 2022-03-21 21:05:48.000 080 21287.17 497.69 43134.32 48103.78 2022-03-21 21:05:49.000 080 21287.19 497.67 43134.30 48103.70 2022-03-21 21:05:50.000 080 21287.16 497.60 43134.32 48103.75 2022-03-21 21:05:51.000 080 21287.15 497.57 43134.33 48103.69 2022-03-21 21:05:52.000 080 21287.11 497.51 43134.31 48103.70 2022-03-21 21:05:53.000 080 21287.07 497.43 43134.28 48103.67 2022-03-21 21:05:54.000 080 21287.03 497.35 43134.29 48103.69 2022-03-21 21:05:55.000 080 21286.94 497.29 43134.32 48103.61 2022-03-21 21:05:56.000 080 21286.89 497.22 43134.30 48103.63 2022-03-21 21:05:57.000 080 21286.78 497.16 43134.32 48103.59 2022-03-21 21:05:58.000 080 21286.72 497.14 43134.32 48103.60 2022-03-21 21:05:59.000 080 21286.64 497.12 43134.38 48103.53 2022-03-21 21:06:00.000 080 21286.58 497.10 43134.37 48103.53 2022-03-21 21:06:01.000 080 21286.51 497.10 43134.34 48103.45 2022-03-21 21:06:02.000 080 21286.50 497.08 43134.37 48103.47 2022-03-21 21:06:03.000 080 21286.50 497.06 43134.37 48103.47 2022-03-21 21:06:04.000 080 21286.49 497.03 43134.36 48103.44 2022-03-21 21:06:05.000 080 21286.49 497.01 43134.36 48103.48 2022-03-21 21:06:06.000 080 21286.53 497.01 43134.36 48103.47 2022-03-21 21:06:07.000 080 21286.61 496.95 43134.36 48103.48 2022-03-21 21:06:08.000 080 21286.67 496.86 43134.39 48103.58 2022-03-21 21:06:09.000 080 21286.69 496.81 43134.43 48103.56 2022-03-21 21:06:10.000 080 21286.75 496.71 43134.47 48103.64 2022-03-21 21:06:11.000 080 21286.75 496.61 43134.52 48103.67 2022-03-21 21:06:12.000 080 21286.77 496.53 43134.55 48103.66 2022-03-21 21:06:13.000 080 21286.77 496.48 43134.60 48103.79 2022-03-21 21:06:14.000 080 21286.73 496.43 43134.60 48103.73 2022-03-21 21:06:15.000 080 21286.68 496.39 43134.63 48103.78 2022-03-21 21:06:16.000 080 21286.60 496.33 43134.67 48103.83 2022-03-21 21:06:17.000 080 21286.54 496.29 43134.76 48103.79 2022-03-21 21:06:18.000 080 21286.50 496.27 43134.81 48103.82 2022-03-21 21:06:19.000 080 21286.44 496.26 43134.84 48103.87 2022-03-21 21:06:20.000 080 21286.39 496.25 43134.87 48103.84 2022-03-21 21:06:21.000 080 21286.35 496.24 43134.89 48103.85 2022-03-21 21:06:22.000 080 21286.33 496.27 43134.91 48103.83 2022-03-21 21:06:23.000 080 21286.33 496.27 43134.92 48103.85 2022-03-21 21:06:24.000 080 21286.30 496.25 43134.93 48103.90 2022-03-21 21:06:25.000 080 21286.27 496.28 43134.98 48103.88 2022-03-21 21:06:26.000 080 21286.30 496.25 43135.02 48103.91 2022-03-21 21:06:27.000 080 21286.30 496.27 43135.02 48103.95 2022-03-21 21:06:28.000 080 21286.32 496.32 43135.07 48103.94 2022-03-21 21:06:29.000 080 21286.35 496.32 43135.08 48103.97 2022-03-21 21:06:30.000 080 21286.35 496.33 43135.03 48103.99 2022-03-21 21:06:31.000 080 21286.33 496.29 43135.07 48104.02 2022-03-21 21:06:32.000 080 21286.35 496.33 43135.06 48104.06 2022-03-21 21:06:33.000 080 21286.37 496.39 43135.10 48104.06 2022-03-21 21:06:34.000 080 21286.35 496.45 43135.11 48104.10 2022-03-21 21:06:35.000 080 21286.33 496.48 43135.10 48104.11 2022-03-21 21:06:36.000 080 21286.36 496.53 43135.09 48104.11 2022-03-21 21:06:37.000 080 21286.40 496.59 43135.09 48104.13 2022-03-21 21:06:38.000 080 21286.40 496.68 43135.10 48104.14 2022-03-21 21:06:39.000 080 21286.39 496.75 43135.09 48104.08 2022-03-21 21:06:40.000 080 21286.43 496.84 43135.09 48104.09 2022-03-21 21:06:41.000 080 21286.46 496.87 43135.07 48104.09 2022-03-21 21:06:42.000 080 21286.51 496.98 43135.04 48104.12 2022-03-21 21:06:43.000 080 21286.57 497.13 43135.01 48104.13 2022-03-21 21:06:44.000 080 21286.65 497.23 43134.99 48104.11 2022-03-21 21:06:45.000 080 21286.80 497.36 43134.96 48104.14 2022-03-21 21:06:46.000 080 21286.89 497.43 43134.96 48104.20 2022-03-21 21:06:47.000 080 21286.97 497.52 43134.96 48104.18 2022-03-21 21:06:48.000 080 21287.14 497.68 43134.94 48104.25 2022-03-21 21:06:49.000 080 21287.30 497.80 43134.87 48104.30 2022-03-21 21:06:50.000 080 21287.44 497.88 43134.85 48104.36 2022-03-21 21:06:51.000 080 21287.47 498.01 43134.82 48104.35 2022-03-21 21:06:52.000 080 21287.56 498.20 43134.80 48104.42 2022-03-21 21:06:53.000 080 21287.67 498.40 43134.72 48104.34 2022-03-21 21:06:54.000 080 21287.81 498.53 43134.65 48104.38 2022-03-21 21:06:55.000 080 21287.93 498.66 43134.59 48104.36 2022-03-21 21:06:56.000 080 21288.03 498.80 43134.54 48104.44 2022-03-21 21:06:57.000 080 21288.19 498.95 43134.57 48104.40 2022-03-21 21:06:58.000 080 21288.36 499.07 43134.56 48104.48 2022-03-21 21:06:59.000 080 21288.53 499.17 43134.53 48104.51 2022-03-21 21:07:00.000 080 21288.65 499.28 43134.52 48104.59 2022-03-21 21:07:01.000 080 21288.78 499.38 43134.51 48104.64 2022-03-21 21:07:02.000 080 21288.90 499.47 43134.47 48104.69 2022-03-21 21:07:03.000 080 21289.00 499.50 43134.45 48104.70 2022-03-21 21:07:04.000 080 21289.06 499.59 43134.47 48104.78 2022-03-21 21:07:05.000 080 21289.08 499.65 43134.46 48104.78 2022-03-21 21:07:06.000 080 21289.08 499.71 43134.41 48104.78 2022-03-21 21:07:07.000 080 21289.07 499.76 43134.41 48104.76 2022-03-21 21:07:08.000 080 21289.01 499.79 43134.37 48104.71 2022-03-21 21:07:09.000 080 21288.88 499.87 43134.38 48104.69 2022-03-21 21:07:10.000 080 21288.74 500.00 43134.30 48104.57 2022-03-21 21:07:11.000 080 21288.59 500.10 43134.20 48104.47 2022-03-21 21:07:12.000 080 21288.38 500.13 43134.17 48104.34 2022-03-21 21:07:13.000 080 21288.28 500.17 43134.10 48104.19 2022-03-21 21:07:14.000 080 21288.10 500.19 43134.08 48104.08 2022-03-21 21:07:15.000 080 21287.97 500.11 43134.04 48103.93 2022-03-21 21:07:16.000 080 21287.87 500.08 43134.00 48103.91 2022-03-21 21:07:17.000 080 21287.74 500.06 43134.00 48103.84 2022-03-21 21:07:18.000 080 21287.65 500.06 43134.00 48103.75 2022-03-21 21:07:19.000 080 21287.52 500.05 43133.97 48103.73 2022-03-21 21:07:20.000 080 21287.43 500.05 43133.98 48103.61 2022-03-21 21:07:21.000 080 21287.30 500.05 43133.98 48103.63 2022-03-21 21:07:22.000 080 21287.14 500.04 43133.96 48103.55 2022-03-21 21:07:23.000 080 21287.04 500.06 43133.93 48103.47 2022-03-21 21:07:24.000 080 21286.99 500.07 43133.93 48103.43 2022-03-21 21:07:25.000 080 21286.88 500.05 43133.95 48103.39 2022-03-21 21:07:26.000 080 21286.76 500.05 43133.97 48103.33 2022-03-21 21:07:27.000 080 21286.72 500.04 43133.98 48103.38 2022-03-21 21:07:28.000 080 21286.66 500.05 43133.99 48103.27 2022-03-21 21:07:29.000 080 21286.58 500.02 43134.00 48103.26 2022-03-21 21:07:30.000 080 21286.49 499.97 43134.03 48103.26 2022-03-21 21:07:31.000 080 21286.40 499.96 43134.00 48103.19 2022-03-21 21:07:32.000 080 21286.33 499.95 43133.98 48103.20 2022-03-21 21:07:33.000 080 21286.30 499.93 43133.99 48103.13 2022-03-21 21:07:34.000 080 21286.23 499.94 43133.99 48103.13 2022-03-21 21:07:35.000 080 21286.14 499.94 43134.02 48103.12 2022-03-21 21:07:36.000 080 21286.11 499.91 43134.04 48103.09 2022-03-21 21:07:37.000 080 21286.07 499.89 43134.01 48103.07 2022-03-21 21:07:38.000 080 21286.01 499.88 43134.04 48103.03 2022-03-21 21:07:39.000 080 21285.97 499.89 43134.05 48103.03 2022-03-21 21:07:40.000 080 21285.95 499.88 43134.08 48103.06 2022-03-21 21:07:41.000 080 21285.92 499.91 43134.06 48103.05 2022-03-21 21:07:42.000 080 21285.90 499.91 43134.10 48103.01 2022-03-21 21:07:43.000 080 21285.90 499.88 43134.10 48103.05 2022-03-21 21:07:44.000 080 21285.86 499.91 43134.12 48103.03 2022-03-21 21:07:45.000 080 21285.90 499.94 43134.19 48103.07 2022-03-21 21:07:46.000 080 21285.94 499.92 43134.21 48103.12 2022-03-21 21:07:47.000 080 21285.98 499.89 43134.19 48103.08 2022-03-21 21:07:48.000 080 21286.01 499.88 43134.16 48103.15 2022-03-21 21:07:49.000 080 21286.09 499.82 43134.22 48103.20 2022-03-21 21:07:50.000 080 21286.17 499.80 43134.20 48103.24 2022-03-21 21:07:51.000 080 21286.21 499.79 43134.25 48103.29 2022-03-21 21:07:52.000 080 21286.26 499.74 43134.29 48103.34 2022-03-21 21:07:53.000 080 21286.27 499.75 43134.28 48103.34 2022-03-21 21:07:54.000 080 21286.28 499.75 43134.29 48103.42 2022-03-21 21:07:55.000 080 21286.27 499.77 43134.31 48103.38 2022-03-21 21:07:56.000 080 21286.29 499.77 43134.31 48103.38 2022-03-21 21:07:57.000 080 21286.28 499.79 43134.30 48103.38 2022-03-21 21:07:58.000 080 21286.26 499.82 43134.30 48103.37 2022-03-21 21:07:59.000 080 21286.24 499.85 43134.29 48103.36 2022-03-21 21:08:00.000 080 21286.25 499.85 43134.30 48103.38 2022-03-21 21:08:01.000 080 21286.27 499.87 43134.30 48103.36 2022-03-21 21:08:02.000 080 21286.31 499.89 43134.29 48103.38 2022-03-21 21:08:03.000 080 21286.36 499.89 43134.29 48103.39 2022-03-21 21:08:04.000 080 21286.45 499.91 43134.28 48103.38 2022-03-21 21:08:05.000 080 21286.51 499.91 43134.28 48103.44 2022-03-21 21:08:06.000 080 21286.53 499.92 43134.27 48103.44 2022-03-21 21:08:07.000 080 21286.56 499.94 43134.27 48103.47 2022-03-21 21:08:08.000 080 21286.61 499.96 43134.29 48103.47 2022-03-21 21:08:09.000 080 21286.63 499.95 43134.26 48103.52 2022-03-21 21:08:10.000 080 21286.72 499.91 43134.29 48103.51 2022-03-21 21:08:11.000 080 21286.79 499.87 43134.34 48103.57 2022-03-21 21:08:12.000 080 21286.84 499.81 43134.33 48103.55 2022-03-21 21:08:13.000 080 21286.86 499.71 43134.33 48103.62 2022-03-21 21:08:14.000 080 21286.88 499.64 43134.30 48103.64 2022-03-21 21:08:15.000 080 21286.89 499.57 43134.33 48103.70 2022-03-21 21:08:16.000 080 21286.90 499.53 43134.34 48103.72 2022-03-21 21:08:17.000 080 21286.88 499.52 43134.36 48103.66 2022-03-21 21:08:18.000 080 21286.79 499.49 43134.37 48103.71 2022-03-21 21:08:19.000 080 21286.76 499.46 43134.33 48103.61 2022-03-21 21:08:20.000 080 21286.73 499.44 43134.36 48103.66 2022-03-21 21:08:21.000 080 21286.72 499.42 43134.34 48103.59 2022-03-21 21:08:22.000 080 21286.68 499.40 43134.31 48103.60 2022-03-21 21:08:23.000 080 21286.64 499.41 43134.32 48103.57 2022-03-21 21:08:24.000 080 21286.65 499.40 43134.34 48103.60 2022-03-21 21:08:25.000 080 21286.66 499.41 43134.38 48103.59 2022-03-21 21:08:26.000 080 21286.66 499.39 43134.37 48103.60 2022-03-21 21:08:27.000 080 21286.68 499.39 43134.34 48103.58 2022-03-21 21:08:28.000 080 21286.69 499.36 43134.36 48103.59 2022-03-21 21:08:29.000 080 21286.72 499.28 43134.41 48103.60 2022-03-21 21:08:30.000 080 21286.80 499.21 43134.49 48103.69 2022-03-21 21:08:31.000 080 21286.89 499.16 43134.57 48103.82 2022-03-21 21:08:32.000 080 21286.95 499.15 43134.60 48103.88 2022-03-21 21:08:33.000 080 21286.96 499.14 43134.62 48103.98 2022-03-21 21:08:34.000 080 21287.01 499.16 43134.70 48104.05 2022-03-21 21:08:35.000 080 21287.05 499.22 43134.77 48104.10 2022-03-21 21:08:36.000 080 21287.13 499.31 43134.82 48104.15 2022-03-21 21:08:37.000 080 21287.16 499.39 43134.80 48104.18 2022-03-21 21:08:38.000 080 21287.21 499.48 43134.76 48104.25 2022-03-21 21:08:39.000 080 21287.30 499.59 43134.74 48104.24 2022-03-21 21:08:40.000 080 21287.39 499.66 43134.74 48104.27 2022-03-21 21:08:41.000 080 21287.44 499.77 43134.71 48104.28 2022-03-21 21:08:42.000 080 21287.49 499.86 43134.67 48104.27 2022-03-21 21:08:43.000 080 21287.57 499.97 43134.65 48104.28 2022-03-21 21:08:44.000 080 21287.68 500.07 43134.65 48104.32 2022-03-21 21:08:45.000 080 21287.69 500.13 43134.62 48104.35 2022-03-21 21:08:46.000 080 21287.78 500.24 43134.59 48104.37 2022-03-21 21:08:47.000 080 21287.85 500.35 43134.60 48104.37 2022-03-21 21:08:48.000 080 21287.92 500.47 43134.57 48104.42 2022-03-21 21:08:49.000 080 21287.99 500.57 43134.54 48104.38 2022-03-21 21:08:50.000 080 21288.01 500.75 43134.51 48104.41 2022-03-21 21:08:51.000 080 21288.06 500.93 43134.48 48104.38 2022-03-21 21:08:52.000 080 21288.15 501.03 43134.39 48104.34 2022-03-21 21:08:53.000 080 21288.23 501.07 43134.39 48104.37 2022-03-21 21:08:54.000 080 21288.32 501.14 43134.35 48104.33 2022-03-21 21:08:55.000 080 21288.39 501.17 43134.33 48104.37 2022-03-21 21:08:56.000 080 21288.46 501.21 43134.29 48104.36 2022-03-21 21:08:57.000 080 21288.46 501.21 43134.26 48104.36 2022-03-21 21:08:58.000 080 21288.46 501.25 43134.27 48104.40 2022-03-21 21:08:59.000 080 21288.46 501.31 43134.24 48104.35 2022-03-21 21:09:00.000 080 21288.41 501.42 43134.19 48104.29 2022-03-21 21:09:01.000 080 21288.35 501.48 43134.12 48104.27 2022-03-21 21:09:02.000 080 21288.26 501.53 43134.07 48104.18 2022-03-21 21:09:03.000 080 21288.14 501.57 43134.04 48104.10 2022-03-21 21:09:04.000 080 21288.07 501.62 43134.02 48104.00 2022-03-21 21:09:05.000 080 21288.03 501.70 43134.02 48103.96 2022-03-21 21:09:06.000 080 21287.94 501.74 43134.00 48103.92 2022-03-21 21:09:07.000 080 21287.88 501.80 43133.96 48103.85 2022-03-21 21:09:08.000 080 21287.88 501.79 43133.95 48103.85 2022-03-21 21:09:09.000 080 21287.90 501.80 43133.92 48103.83 2022-03-21 21:09:10.000 080 21287.87 501.78 43133.89 48103.76 2022-03-21 21:09:11.000 080 21287.84 501.72 43133.91 48103.77 2022-03-21 21:09:12.000 080 21287.81 501.68 43133.88 48103.75 2022-03-21 21:09:13.000 080 21287.75 501.61 43133.90 48103.76 2022-03-21 21:09:14.000 080 21287.67 501.57 43133.93 48103.70 2022-03-21 21:09:15.000 080 21287.61 501.50 43133.93 48103.67 2022-03-21 21:09:16.000 080 21287.49 501.45 43133.93 48103.64 2022-03-21 21:09:17.000 080 21287.33 501.38 43133.95 48103.65 2022-03-21 21:09:18.000 080 21287.20 501.34 43133.98 48103.56 2022-03-21 21:09:19.000 080 21287.10 501.32 43133.96 48103.55 2022-03-21 21:09:20.000 080 21286.94 501.25 43133.96 48103.44 2022-03-21 21:09:21.000 080 21286.74 501.23 43134.00 48103.41 2022-03-21 21:09:22.000 080 21286.61 501.21 43133.97 48103.34 2022-03-21 21:09:23.000 080 21286.50 501.17 43134.02 48103.32 2022-03-21 21:09:24.000 080 21286.36 501.20 43133.98 48103.21 2022-03-21 21:09:25.000 080 21286.23 501.17 43133.97 48103.21 2022-03-21 21:09:26.000 080 21286.10 501.16 43133.99 48103.10 2022-03-21 21:09:27.000 080 21286.07 501.12 43133.94 48103.08 2022-03-21 21:09:28.000 080 21285.99 501.07 43133.95 48102.99 2022-03-21 21:09:29.000 080 21285.95 501.01 43133.95 48102.97 2022-03-21 21:09:30.000 080 21285.92 500.93 43133.96 48102.93 2022-03-21 21:09:31.000 080 21285.87 500.82 43133.99 48102.93 2022-03-21 21:09:32.000 080 21285.83 500.74 43134.01 48102.90 2022-03-21 21:09:33.000 080 21285.79 500.63 43134.05 48102.94 2022-03-21 21:09:34.000 080 21285.77 500.58 43134.09 48102.96 2022-03-21 21:09:35.000 080 21285.69 500.53 43134.10 48102.93 2022-03-21 21:09:36.000 080 21285.63 500.51 43134.11 48102.92 2022-03-21 21:09:37.000 080 21285.53 500.53 43134.13 48102.91 2022-03-21 21:09:38.000 080 21285.48 500.53 43134.11 48102.85 2022-03-21 21:09:39.000 080 21285.46 500.53 43134.10 48102.84 2022-03-21 21:09:40.000 080 21285.49 500.55 43134.14 48102.87 2022-03-21 21:09:41.000 080 21285.49 500.56 43134.14 48102.83 2022-03-21 21:09:42.000 080 21285.54 500.53 43134.13 48102.85 2022-03-21 21:09:43.000 080 21285.55 500.53 43134.12 48102.85 2022-03-21 21:09:44.000 080 21285.60 500.50 43134.15 48102.88 2022-03-21 21:09:45.000 080 21285.63 500.45 43134.16 48102.93 2022-03-21 21:09:46.000 080 21285.65 500.42 43134.19 48102.95 2022-03-21 21:09:47.000 080 21285.67 500.35 43134.20 48102.93 2022-03-21 21:09:48.000 080 21285.68 500.30 43134.24 48103.04 2022-03-21 21:09:49.000 080 21285.68 500.20 43134.24 48103.01 2022-03-21 21:09:50.000 080 21285.68 500.13 43134.27 48103.04 2022-03-21 21:09:51.000 080 21285.69 500.08 43134.30 48103.06 2022-03-21 21:09:52.000 080 21285.67 500.08 43134.30 48103.05 2022-03-21 21:09:53.000 080 21285.61 500.07 43134.31 48103.07 2022-03-21 21:09:54.000 080 21285.58 500.10 43134.30 48103.09 2022-03-21 21:09:55.000 080 21285.57 500.11 43134.32 48103.04 2022-03-21 21:09:56.000 080 21285.52 500.13 43134.32 48103.04 2022-03-21 21:09:57.000 080 21285.55 500.17 43134.30 48103.06 2022-03-21 21:09:58.000 080 21285.58 500.21 43134.30 48103.01 2022-03-21 21:09:59.000 080 21285.63 500.24 43134.27 48103.08 2022-03-21 21:10:00.000 080 21285.73 500.27 43134.27 48103.10 2022-03-21 21:10:01.000 080 21285.78 500.31 43134.28 48103.08 2022-03-21 21:10:02.000 080 21285.84 500.35 43134.25 48103.15 2022-03-21 21:10:03.000 080 21285.91 500.38 43134.23 48103.14 2022-03-21 21:10:04.000 080 21285.96 500.43 43134.25 48103.17 2022-03-21 21:10:05.000 080 21286.04 500.47 43134.21 48103.19 2022-03-21 21:10:06.000 080 21286.14 500.44 43134.19 48103.20 2022-03-21 21:10:07.000 080 21286.20 500.44 43134.19 48103.26 2022-03-21 21:10:08.000 080 21286.25 500.45 43134.22 48103.27 2022-03-21 21:10:09.000 080 21286.32 500.49 43134.23 48103.30 2022-03-21 21:10:10.000 080 21286.37 500.52 43134.20 48103.36 2022-03-21 21:10:11.000 080 21286.40 500.56 43134.22 48103.35 2022-03-21 21:10:12.000 080 21286.41 500.62 43134.21 48103.35 2022-03-21 21:10:13.000 080 21286.44 500.64 43134.19 48103.41 2022-03-21 21:10:14.000 080 21286.47 500.72 43134.23 48103.36 2022-03-21 21:10:15.000 080 21286.47 500.83 43134.20 48103.40 2022-03-21 21:10:16.000 080 21286.49 500.96 43134.18 48103.39 2022-03-21 21:10:17.000 080 21286.50 501.12 43134.13 48103.36 2022-03-21 21:10:18.000 080 21286.53 501.22 43134.08 48103.35 2022-03-21 21:10:19.000 080 21286.59 501.29 43134.03 48103.27 2022-03-21 21:10:20.000 080 21286.61 501.38 43134.00 48103.31 2022-03-21 21:10:21.000 080 21286.66 501.47 43133.95 48103.25 2022-03-21 21:10:22.000 080 21286.74 501.54 43133.91 48103.28 2022-03-21 21:10:23.000 080 21286.81 501.60 43133.94 48103.27 2022-03-21 21:10:24.000 080 21286.87 501.68 43133.90 48103.31 2022-03-21 21:10:25.000 080 21286.94 501.76 43133.88 48103.35 2022-03-21 21:10:26.000 080 21287.01 501.83 43133.86 48103.30 2022-03-21 21:10:27.000 080 21287.07 501.92 43133.86 48103.37 2022-03-21 21:10:28.000 080 21287.15 502.02 43133.83 48103.38 2022-03-21 21:10:29.000 080 21287.17 502.12 43133.83 48103.38 2022-03-21 21:10:30.000 080 21287.19 502.23 43133.84 48103.42 2022-03-21 21:10:31.000 080 21287.24 502.36 43133.80 48103.39 2022-03-21 21:10:32.000 080 21287.25 502.49 43133.78 48103.44 2022-03-21 21:10:33.000 080 21287.30 502.61 43133.78 48103.39 2022-03-21 21:10:34.000 080 21287.33 502.72 43133.74 48103.40 2022-03-21 21:10:35.000 080 21287.40 502.82 43133.69 48103.41 2022-03-21 21:10:36.000 080 21287.51 502.92 43133.70 48103.38 2022-03-21 21:10:37.000 080 21287.59 503.04 43133.66 48103.42 2022-03-21 21:10:38.000 080 21287.68 503.14 43133.66 48103.45 2022-03-21 21:10:39.000 080 21287.76 503.21 43133.64 48103.43 2022-03-21 21:10:40.000 080 21287.82 503.28 43133.61 48103.49 2022-03-21 21:10:41.000 080 21287.86 503.35 43133.61 48103.47 2022-03-21 21:10:42.000 080 21287.89 503.40 43133.59 48103.48 2022-03-21 21:10:43.000 080 21287.91 503.47 43133.60 48103.52 2022-03-21 21:10:44.000 080 21287.95 503.51 43133.60 48103.50 2022-03-21 21:10:45.000 080 21287.95 503.55 43133.58 48103.51 2022-03-21 21:10:46.000 080 21287.92 503.57 43133.60 48103.50 2022-03-21 21:10:47.000 080 21287.92 503.58 43133.59 48103.48 2022-03-21 21:10:48.000 080 21287.89 503.63 43133.53 48103.51 2022-03-21 21:10:49.000 080 21287.86 503.68 43133.55 48103.50 2022-03-21 21:10:50.000 080 21287.81 503.70 43133.55 48103.44 2022-03-21 21:10:51.000 080 21287.76 503.75 43133.54 48103.45 2022-03-21 21:10:52.000 080 21287.71 503.79 43133.56 48103.43 2022-03-21 21:10:53.000 080 21287.62 503.83 43133.55 48103.40 2022-03-21 21:10:54.000 080 21287.60 503.83 43133.59 48103.36 2022-03-21 21:10:55.000 080 21287.61 503.87 43133.59 48103.39 2022-03-21 21:10:56.000 080 21287.63 503.92 43133.58 48103.36 2022-03-21 21:10:57.000 080 21287.59 503.97 43133.59 48103.37 2022-03-21 21:10:58.000 080 21287.52 504.01 43133.58 48103.35 2022-03-21 21:10:59.000 080 21287.53 504.04 43133.58 48103.35 2022-03-21 21:11:00.000 080 21287.53 504.11 43133.60 48103.35 2022-03-21 21:11:01.000 080 21287.51 504.11 43133.60 48103.29 2022-03-21 21:11:02.000 080 21287.49 504.12 43133.59 48103.30 2022-03-21 21:11:03.000 080 21287.46 504.17 43133.59 48103.33 2022-03-21 21:11:04.000 080 21287.41 504.19 43133.57 48103.29 2022-03-21 21:11:05.000 080 21287.42 504.15 43133.59 48103.28 2022-03-21 21:11:06.000 080 21287.36 504.16 43133.57 48103.26 2022-03-21 21:11:07.000 080 21287.32 504.13 43133.57 48103.22 2022-03-21 21:11:08.000 080 21287.31 504.05 43133.59 48103.25 2022-03-21 21:11:09.000 080 21287.28 504.00 43133.58 48103.26 2022-03-21 21:11:10.000 080 21287.23 503.94 43133.60 48103.21 2022-03-21 21:11:11.000 080 21287.16 503.84 43133.61 48103.23 2022-03-21 21:11:12.000 080 21287.11 503.79 43133.60 48103.20 2022-03-21 21:11:13.000 080 21287.04 503.70 43133.64 48103.21 2022-03-21 21:11:14.000 080 21286.95 503.61 43133.67 48103.16 2022-03-21 21:11:15.000 080 21286.86 503.51 43133.70 48103.14 2022-03-21 21:11:16.000 080 21286.77 503.42 43133.73 48103.12 2022-03-21 21:11:17.000 080 21286.68 503.33 43133.76 48103.14 2022-03-21 21:11:18.000 080 21286.59 503.22 43133.79 48103.09 2022-03-21 21:11:19.000 080 21286.46 503.13 43133.81 48103.10 2022-03-21 21:11:20.000 080 21286.38 503.02 43133.83 48103.04 2022-03-21 21:11:21.000 080 21286.31 502.91 43133.88 48103.04 2022-03-21 21:11:22.000 080 21286.23 502.81 43133.91 48103.05 2022-03-21 21:11:23.000 080 21286.16 502.72 43133.94 48103.03 2022-03-21 21:11:24.000 080 21286.07 502.62 43133.95 48102.99 2022-03-21 21:11:25.000 080 21286.02 502.51 43134.00 48103.03 2022-03-21 21:11:26.000 080 21285.93 502.41 43134.04 48102.98 2022-03-21 21:11:27.000 080 21285.88 502.31 43134.06 48103.04 2022-03-21 21:11:28.000 080 21285.79 502.26 43134.10 48103.04 2022-03-21 21:11:29.000 080 21285.75 502.19 43134.13 48102.98 2022-03-21 21:11:30.000 080 21285.71 502.16 43134.12 48103.03 2022-03-21 21:11:31.000 080 21285.65 502.08 43134.15 48102.98 2022-03-21 21:11:32.000 080 21285.65 502.02 43134.17 48103.02 2022-03-21 21:11:33.000 080 21285.63 501.97 43134.20 48102.96 2022-03-21 21:11:34.000 080 21285.65 501.94 43134.18 48103.00 2022-03-21 21:11:35.000 080 21285.64 501.92 43134.20 48102.99 2022-03-21 21:11:36.000 080 21285.63 501.88 43134.20 48103.02 2022-03-21 21:11:37.000 080 21285.61 501.89 43134.21 48102.97 2022-03-21 21:11:38.000 080 21285.65 501.87 43134.21 48103.05 2022-03-21 21:11:39.000 080 21285.68 501.84 43134.19 48103.02 2022-03-21 21:11:40.000 080 21285.67 501.86 43134.20 48103.03 2022-03-21 21:11:41.000 080 21285.70 501.84 43134.23 48103.09 2022-03-21 21:11:42.000 080 21285.74 501.87 43134.23 48103.05 2022-03-21 21:11:43.000 080 21285.80 501.87 43134.24 48103.10 2022-03-21 21:11:44.000 080 21285.83 501.85 43134.21 48103.07 2022-03-21 21:11:45.000 080 21285.84 501.85 43134.22 48103.07 2022-03-21 21:11:46.000 080 21285.85 501.92 43134.18 48103.16 2022-03-21 21:11:47.000 080 21285.84 501.94 43134.21 48103.14 2022-03-21 21:11:48.000 080 21285.87 501.92 43134.21 48103.14 2022-03-21 21:11:49.000 080 21285.88 501.97 43134.21 48103.13 2022-03-21 21:11:50.000 080 21285.92 502.04 43134.21 48103.14 2022-03-21 21:11:51.000 080 21285.96 502.10 43134.18 48103.17 2022-03-21 21:11:52.000 080 21285.98 502.11 43134.18 48103.18 2022-03-21 21:11:53.000 080 21286.05 502.16 43134.16 48103.16 2022-03-21 21:11:54.000 080 21286.10 502.19 43134.16 48103.19 2022-03-21 21:11:55.000 080 21286.17 502.22 43134.19 48103.18 2022-03-21 21:11:56.000 080 21286.19 502.25 43134.18 48103.21 2022-03-21 21:11:57.000 080 21286.21 502.28 43134.17 48103.22 2022-03-21 21:11:58.000 080 21286.26 502.31 43134.12 48103.26 2022-03-21 21:11:59.000 080 21286.32 502.37 43134.12 48103.22 2022-03-21 21:12:00.000 080 21286.40 502.43 43134.08 48103.28 2022-03-21 21:12:01.000 080 21286.40 502.45 43134.10 48103.23 2022-03-21 21:12:02.000 080 21286.47 502.46 43134.10 48103.28 2022-03-21 21:12:03.000 080 21286.53 502.50 43134.09 48103.28 2022-03-21 21:12:04.000 080 21286.55 502.54 43134.07 48103.31 2022-03-21 21:12:05.000 080 21286.59 502.58 43134.05 48103.33 2022-03-21 21:12:06.000 080 21286.61 502.62 43134.06 48103.34 2022-03-21 21:12:07.000 080 21286.70 502.67 43134.02 48103.35 2022-03-21 21:12:08.000 080 21286.74 502.72 43134.02 48103.38 2022-03-21 21:12:09.000 080 21286.77 502.74 43134.04 48103.39 2022-03-21 21:12:10.000 080 21286.78 502.81 43134.03 48103.40 2022-03-21 21:12:11.000 080 21286.82 502.83 43134.03 48103.39 2022-03-21 21:12:12.000 080 21286.90 502.83 43134.05 48103.42 2022-03-21 21:12:13.000 080 21286.96 502.84 43134.01 48103.46 2022-03-21 21:12:14.000 080 21286.98 502.88 43134.00 48103.41 2022-03-21 21:12:15.000 080 21286.99 502.85 43134.01 48103.44 2022-03-21 21:12:16.000 080 21287.00 502.83 43134.04 48103.50 2022-03-21 21:12:17.000 080 21287.03 502.83 43134.08 48103.53 2022-03-21 21:12:18.000 080 21287.06 502.85 43134.09 48103.52 2022-03-21 21:12:19.000 080 21287.06 502.89 43134.11 48103.61 2022-03-21 21:12:20.000 080 21287.06 502.89 43134.12 48103.53 2022-03-21 21:12:21.000 080 21287.05 502.89 43134.14 48103.54 2022-03-21 21:12:22.000 080 21287.01 502.94 43134.07 48103.56 2022-03-21 21:12:23.000 080 21286.99 502.95 43134.07 48103.51 2022-03-21 21:12:24.000 080 21286.95 502.97 43134.09 48103.52 2022-03-21 21:12:25.000 080 21286.89 502.97 43134.07 48103.47 2022-03-21 21:12:26.000 080 21286.84 503.03 43134.04 48103.45 2022-03-21 21:12:27.000 080 21286.83 503.06 43134.04 48103.44 2022-03-21 21:12:28.000 080 21286.80 503.10 43134.03 48103.42 2022-03-21 21:12:29.000 080 21286.80 503.12 43134.03 48103.39 2022-03-21 21:12:30.000 080 21286.80 503.15 43134.01 48103.40 2022-03-21 21:12:31.000 080 21286.77 503.17 43134.01 48103.35 2022-03-21 21:12:32.000 080 21286.79 503.19 43134.07 48103.41 2022-03-21 21:12:33.000 080 21286.83 503.20 43134.05 48103.43 2022-03-21 21:12:34.000 080 21286.82 503.20 43134.09 48103.43 2022-03-21 21:12:35.000 080 21286.83 503.23 43134.08 48103.48 2022-03-21 21:12:36.000 080 21286.85 503.24 43134.06 48103.42 2022-03-21 21:12:37.000 080 21286.89 503.27 43134.05 48103.50 2022-03-21 21:12:38.000 080 21286.88 503.30 43134.05 48103.47 2022-03-21 21:12:39.000 080 21286.86 503.37 43134.05 48103.43 2022-03-21 21:12:40.000 080 21286.85 503.43 43134.00 48103.43 2022-03-21 21:12:41.000 080 21286.87 503.46 43133.98 48103.41 2022-03-21 21:12:42.000 080 21286.84 503.48 43133.97 48103.37 2022-03-21 21:12:43.000 080 21286.81 503.54 43133.95 48103.41 2022-03-21 21:12:44.000 080 21286.83 503.59 43133.93 48103.34 2022-03-21 21:12:45.000 080 21286.81 503.67 43133.90 48103.34 2022-03-21 21:12:46.000 080 21286.77 503.72 43133.89 48103.28 2022-03-21 21:12:47.000 080 21286.78 503.75 43133.84 48103.26 2022-03-21 21:12:48.000 080 21286.80 503.75 43133.83 48103.30 2022-03-21 21:12:49.000 080 21286.82 503.74 43133.84 48103.21 2022-03-21 21:12:50.000 080 21286.87 503.71 43133.83 48103.27 2022-03-21 21:12:51.000 080 21286.88 503.71 43133.83 48103.21 2022-03-21 21:12:52.000 080 21286.90 503.71 43133.82 48103.29 2022-03-21 21:12:53.000 080 21286.92 503.71 43133.82 48103.25 2022-03-21 21:12:54.000 080 21286.93 503.69 43133.83 48103.27 2022-03-21 21:12:55.000 080 21286.96 503.69 43133.87 48103.32 2022-03-21 21:12:56.000 080 21287.00 503.66 43133.86 48103.29 2022-03-21 21:12:57.000 080 21287.03 503.60 43133.91 48103.39 2022-03-21 21:12:58.000 080 21287.05 503.55 43133.95 48103.39 2022-03-21 21:12:59.000 080 21287.07 503.52 43133.96 48103.43 2022-03-21 21:13:00.000 080 21287.09 503.50 43133.96 48103.46 2022-03-21 21:13:01.000 080 21287.12 503.47 43134.01 48103.46 2022-03-21 21:13:02.000 080 21287.14 503.45 43134.05 48103.53 2022-03-21 21:13:03.000 080 21287.11 503.48 43134.04 48103.56 2022-03-21 21:13:04.000 080 21287.13 503.48 43134.03 48103.51 2022-03-21 21:13:05.000 080 21287.17 503.48 43134.04 48103.54 2022-03-21 21:13:06.000 080 21287.14 503.48 43133.99 48103.49 2022-03-21 21:13:07.000 080 21287.14 503.48 43133.96 48103.53 2022-03-21 21:13:08.000 080 21287.15 503.51 43133.96 48103.50 2022-03-21 21:13:09.000 080 21287.17 503.49 43133.96 48103.54 2022-03-21 21:13:10.000 080 21287.16 503.53 43133.92 48103.48 2022-03-21 21:13:11.000 080 21287.17 503.56 43133.91 48103.48 2022-03-21 21:13:12.000 080 21287.21 503.54 43133.89 48103.47 2022-03-21 21:13:13.000 080 21287.23 503.57 43133.91 48103.49 2022-03-21 21:13:14.000 080 21287.26 503.58 43133.91 48103.54 2022-03-21 21:13:15.000 080 21287.30 503.61 43133.90 48103.49 2022-03-21 21:13:16.000 080 21287.38 503.65 43133.91 48103.55 2022-03-21 21:13:17.000 080 21287.47 503.67 43133.92 48103.59 2022-03-21 21:13:18.000 080 21287.49 503.70 43133.95 48103.61 2022-03-21 21:13:19.000 080 21287.54 503.74 43133.96 48103.67 2022-03-21 21:13:20.000 080 21287.61 503.78 43133.96 48103.68 2022-03-21 21:13:21.000 080 21287.69 503.75 43133.97 48103.71 2022-03-21 21:13:22.000 080 21287.75 503.76 43133.98 48103.76 2022-03-21 21:13:23.000 080 21287.77 503.77 43133.95 48103.76 2022-03-21 21:13:24.000 080 21287.82 503.77 43133.95 48103.83 2022-03-21 21:13:25.000 080 21287.85 503.75 43133.99 48103.85 2022-03-21 21:13:26.000 080 21287.85 503.73 43134.00 48103.83 2022-03-21 21:13:27.000 080 21287.89 503.71 43133.99 48103.86 2022-03-21 21:13:28.000 080 21287.93 503.69 43133.98 48103.85 2022-03-21 21:13:29.000 080 21287.94 503.61 43134.00 48103.91 2022-03-21 21:13:30.000 080 21287.91 503.60 43134.01 48103.91 2022-03-21 21:13:31.000 080 21287.86 503.59 43133.99 48103.89 2022-03-21 21:13:32.000 080 21287.86 503.54 43134.01 48103.89 2022-03-21 21:13:33.000 080 21287.88 503.48 43134.00 48103.87 2022-03-21 21:13:34.000 080 21287.86 503.42 43134.00 48103.91 2022-03-21 21:13:35.000 080 21287.81 503.42 43134.05 48103.91 2022-03-21 21:13:36.000 080 21287.76 503.40 43134.07 48103.91 2022-03-21 21:13:37.000 080 21287.73 503.36 43134.09 48103.94 2022-03-21 21:13:38.000 080 21287.68 503.32 43134.09 48103.84 2022-03-21 21:13:39.000 080 21287.66 503.26 43134.07 48103.90 2022-03-21 21:13:40.000 080 21287.60 503.24 43134.08 48103.84 2022-03-21 21:13:41.000 080 21287.58 503.16 43134.08 48103.83 2022-03-21 21:13:42.000 080 21287.52 503.10 43134.08 48103.80 2022-03-21 21:13:43.000 080 21287.49 503.02 43134.09 48103.81 2022-03-21 21:13:44.000 080 21287.44 502.99 43134.13 48103.80 2022-03-21 21:13:45.000 080 21287.41 502.90 43134.12 48103.74 2022-03-21 21:13:46.000 080 21287.37 502.81 43134.17 48103.80 2022-03-21 21:13:47.000 080 21287.32 502.74 43134.19 48103.78 2022-03-21 21:13:48.000 080 21287.28 502.70 43134.23 48103.75 2022-03-21 21:13:49.000 080 21287.24 502.65 43134.24 48103.80 2022-03-21 21:13:50.000 080 21287.20 502.60 43134.24 48103.76 2022-03-21 21:13:51.000 080 21287.14 502.56 43134.27 48103.78 2022-03-21 21:13:52.000 080 21287.09 502.54 43134.28 48103.74 2022-03-21 21:13:53.000 080 21287.03 502.56 43134.27 48103.77 2022-03-21 21:13:54.000 080 21286.99 502.52 43134.25 48103.74 2022-03-21 21:13:55.000 080 21286.99 502.52 43134.27 48103.69 2022-03-21 21:13:56.000 080 21286.99 502.48 43134.31 48103.74 2022-03-21 21:13:57.000 080 21286.94 502.45 43134.32 48103.75 2022-03-21 21:13:58.000 080 21286.89 502.46 43134.34 48103.70 2022-03-21 21:13:59.000 080 21286.86 502.50 43134.32 48103.75 2022-03-21 21:14:00.000 080 21286.87 502.51 43134.33 48103.64 2022-03-21 21:14:01.000 080 21286.87 502.55 43134.31 48103.67 2022-03-21 21:14:02.000 080 21286.89 502.52 43134.27 48103.68 2022-03-21 21:14:03.000 080 21286.88 502.51 43134.25 48103.66 2022-03-21 21:14:04.000 080 21286.88 502.49 43134.28 48103.63 2022-03-21 21:14:05.000 080 21286.90 502.49 43134.28 48103.69 2022-03-21 21:14:06.000 080 21286.92 502.45 43134.29 48103.68 2022-03-21 21:14:07.000 080 21286.90 502.46 43134.32 48103.68 2022-03-21 21:14:08.000 080 21286.91 502.46 43134.35 48103.73 2022-03-21 21:14:09.000 080 21286.93 502.49 43134.35 48103.75 2022-03-21 21:14:10.000 080 21286.96 502.50 43134.38 48103.76 2022-03-21 21:14:11.000 080 21286.99 502.50 43134.38 48103.76 2022-03-21 21:14:12.000 080 21287.04 502.51 43134.41 48103.80 2022-03-21 21:14:13.000 080 21287.08 502.56 43134.42 48103.86 2022-03-21 21:14:14.000 080 21287.09 502.57 43134.45 48103.85 2022-03-21 21:14:15.000 080 21287.17 502.60 43134.47 48103.95 2022-03-21 21:14:16.000 080 21287.20 502.65 43134.49 48103.92 2022-03-21 21:14:17.000 080 21287.21 502.70 43134.49 48103.95 2022-03-21 21:14:18.000 080 21287.26 502.72 43134.50 48104.04 2022-03-21 21:14:19.000 080 21287.33 502.75 43134.50 48104.02 2022-03-21 21:14:20.000 080 21287.36 502.80 43134.52 48104.06 2022-03-21 21:14:21.000 080 21287.39 502.87 43134.53 48104.12 2022-03-21 21:14:22.000 080 21287.43 502.93 43134.51 48104.07 2022-03-21 21:14:23.000 080 21287.49 502.99 43134.47 48104.10 2022-03-21 21:14:24.000 080 21287.55 503.05 43134.46 48104.10 2022-03-21 21:14:25.000 080 21287.58 503.11 43134.45 48104.13 2022-03-21 21:14:26.000 080 21287.62 503.16 43134.44 48104.11 2022-03-21 21:14:27.000 080 21287.65 503.21 43134.39 48104.10 2022-03-21 21:14:28.000 080 21287.69 503.23 43134.39 48104.13 2022-03-21 21:14:29.000 080 21287.73 503.29 43134.41 48104.14 2022-03-21 21:14:30.000 080 21287.73 503.37 43134.41 48104.11 2022-03-21 21:14:31.000 080 21287.75 503.39 43134.39 48104.15 2022-03-21 21:14:32.000 080 21287.78 503.43 43134.39 48104.10 2022-03-21 21:14:33.000 080 21287.79 503.46 43134.39 48104.15 2022-03-21 21:14:34.000 080 21287.79 503.46 43134.37 48104.12 2022-03-21 21:14:35.000 080 21287.82 503.49 43134.38 48104.15 2022-03-21 21:14:36.000 080 21287.85 503.50 43134.39 48104.17 2022-03-21 21:14:37.000 080 21287.85 503.52 43134.36 48104.14 2022-03-21 21:14:38.000 080 21287.88 503.55 43134.35 48104.19 2022-03-21 21:14:39.000 080 21287.88 503.53 43134.38 48104.20 2022-03-21 21:14:40.000 080 21287.89 503.53 43134.39 48104.16 2022-03-21 21:14:41.000 080 21287.86 503.56 43134.37 48104.16 2022-03-21 21:14:42.000 080 21287.83 503.57 43134.34 48104.12 2022-03-21 21:14:43.000 080 21287.83 503.55 43134.35 48104.17 2022-03-21 21:14:44.000 080 21287.80 503.54 43134.33 48104.13 2022-03-21 21:14:45.000 080 21287.77 503.52 43134.33 48104.13 2022-03-21 21:14:46.000 080 21287.75 503.52 43134.35 48104.14 2022-03-21 21:14:47.000 080 21287.70 503.52 43134.34 48104.09 2022-03-21 21:14:48.000 080 21287.66 503.53 43134.32 48104.11 2022-03-21 21:14:49.000 080 21287.64 503.52 43134.33 48104.07 2022-03-21 21:14:50.000 080 21287.69 503.48 43134.37 48104.08 2022-03-21 21:14:51.000 080 21287.69 503.49 43134.36 48104.09 2022-03-21 21:14:52.000 080 21287.71 503.49 43134.40 48104.04 2022-03-21 21:14:53.000 080 21287.72 503.44 43134.39 48104.09 2022-03-21 21:14:54.000 080 21287.71 503.41 43134.39 48104.06 2022-03-21 21:14:55.000 080 21287.69 503.37 43134.40 48104.11 2022-03-21 21:14:56.000 080 21287.71 503.31 43134.40 48104.12 2022-03-21 21:14:57.000 080 21287.71 503.28 43134.42 48104.12 2022-03-21 21:14:58.000 080 21287.66 503.28 43134.44 48104.13 2022-03-21 21:14:59.000 080 21287.62 503.26 43134.44 48104.09 2022-03-21 21:15:00.000 080 21287.58 503.21 43134.45 48104.12 2022-03-21 21:15:01.000 080 21287.58 503.19 43134.49 48104.10 2022-03-21 21:15:02.000 080 21287.57 503.19 43134.52 48104.13 2022-03-21 21:15:03.000 080 21287.58 503.18 43134.53 48104.13 2022-03-21 21:15:04.000 080 21287.57 503.17 43134.54 48104.15 2022-03-21 21:15:05.000 080 21287.55 503.17 43134.52 48104.08 2022-03-21 21:15:06.000 080 21287.54 503.18 43134.54 48104.16 2022-03-21 21:15:07.000 080 21287.55 503.18 43134.55 48104.14 2022-03-21 21:15:08.000 080 21287.55 503.18 43134.54 48104.14 2022-03-21 21:15:09.000 080 21287.54 503.17 43134.53 48104.14 2022-03-21 21:15:10.000 080 21287.55 503.15 43134.50 48104.11 2022-03-21 21:15:11.000 080 21287.57 503.12 43134.50 48104.14 2022-03-21 21:15:12.000 080 21287.56 503.13 43134.53 48104.12 2022-03-21 21:15:13.000 080 21287.57 503.12 43134.56 48104.15 2022-03-21 21:15:14.000 080 21287.59 503.11 43134.59 48104.21 2022-03-21 21:15:15.000 080 21287.60 503.12 43134.58 48104.21 2022-03-21 21:15:16.000 080 21287.64 503.12 43134.60 48104.21 2022-03-21 21:15:17.000 080 21287.64 503.16 43134.60 48104.23 2022-03-21 21:15:18.000 080 21287.67 503.18 43134.62 48104.27 2022-03-21 21:15:19.000 080 21287.67 503.22 43134.60 48104.22 2022-03-21 21:15:20.000 080 21287.67 503.22 43134.58 48104.25 2022-03-21 21:15:21.000 080 21287.67 503.25 43134.57 48104.25 2022-03-21 21:15:22.000 080 21287.67 503.26 43134.56 48104.25 2022-03-21 21:15:23.000 080 21287.70 503.27 43134.58 48104.26 2022-03-21 21:15:24.000 080 21287.72 503.26 43134.56 48104.23 2022-03-21 21:15:25.000 080 21287.75 503.28 43134.56 48104.23 2022-03-21 21:15:26.000 080 21287.78 503.30 43134.56 48104.27 2022-03-21 21:15:27.000 080 21287.76 503.32 43134.55 48104.27 2022-03-21 21:15:28.000 080 21287.73 503.33 43134.53 48104.26 2022-03-21 21:15:29.000 080 21287.74 503.33 43134.52 48104.23 2022-03-21 21:15:30.000 080 21287.76 503.34 43134.55 48104.27 2022-03-21 21:15:31.000 080 21287.79 503.31 43134.55 48104.21 2022-03-21 21:15:32.000 080 21287.78 503.34 43134.52 48104.25 2022-03-21 21:15:33.000 080 21287.76 503.36 43134.52 48104.24 2022-03-21 21:15:34.000 080 21287.75 503.44 43134.47 48104.26 2022-03-21 21:15:35.000 080 21287.72 503.47 43134.46 48104.21 2022-03-21 21:15:36.000 080 21287.71 503.48 43134.45 48104.15 2022-03-21 21:15:37.000 080 21287.70 503.51 43134.43 48104.14 2022-03-21 21:15:38.000 080 21287.70 503.54 43134.40 48104.10 2022-03-21 21:15:39.000 080 21287.69 503.57 43134.38 48104.09 2022-03-21 21:15:40.000 080 21287.68 503.59 43134.35 48104.09 2022-03-21 21:15:41.000 080 21287.67 503.59 43134.36 48103.99 2022-03-21 21:15:42.000 080 21287.67 503.56 43134.35 48104.05 2022-03-21 21:15:43.000 080 21287.65 503.58 43134.33 48103.99 2022-03-21 21:15:44.000 080 21287.63 503.60 43134.31 48104.01 2022-03-21 21:15:45.000 080 21287.63 503.61 43134.30 48104.01 2022-03-21 21:15:46.000 080 21287.63 503.60 43134.29 48103.94 2022-03-21 21:15:47.000 080 21287.64 503.60 43134.22 48103.99 2022-03-21 21:15:48.000 080 21287.66 503.58 43134.22 48103.91 2022-03-21 21:15:49.000 080 21287.67 503.55 43134.23 48103.96 2022-03-21 21:15:50.000 080 21287.73 503.50 43134.24 48103.95 2022-03-21 21:15:51.000 080 21287.73 503.50 43134.26 48103.99 2022-03-21 21:15:52.000 080 21287.72 503.52 43134.29 48103.98 2022-03-21 21:15:53.000 080 21287.72 503.51 43134.30 48104.00 2022-03-21 21:15:54.000 080 21287.72 503.52 43134.28 48104.01 2022-03-21 21:15:55.000 080 21287.73 503.52 43134.30 48103.98 2022-03-21 21:15:56.000 080 21287.69 503.54 43134.28 48104.02 2022-03-21 21:15:57.000 080 21287.67 503.56 43134.29 48104.00 2022-03-21 21:15:58.000 080 21287.66 503.58 43134.30 48103.97 2022-03-21 21:15:59.000 080 21287.68 503.60 43134.29 48103.99 2022-03-21 21:16:00.000 080 21287.67 503.59 43134.31 48103.95 2022-03-21 21:16:01.000 080 21287.66 503.59 43134.34 48103.97 2022-03-21 21:16:02.000 080 21287.64 503.62 43134.35 48103.99 2022-03-21 21:16:03.000 080 21287.64 503.65 43134.38 48104.01 2022-03-21 21:16:04.000 080 21287.62 503.67 43134.37 48104.04 2022-03-21 21:16:05.000 080 21287.62 503.64 43134.39 48104.01 2022-03-21 21:16:06.000 080 21287.64 503.60 43134.45 48104.07 2022-03-21 21:16:07.000 080 21287.60 503.66 43134.46 48104.10 2022-03-21 21:16:08.000 080 21287.58 503.74 43134.45 48104.13 2022-03-21 21:16:09.000 080 21287.58 503.76 43134.42 48104.12 2022-03-21 21:16:10.000 080 21287.60 503.75 43134.45 48104.06 2022-03-21 21:16:11.000 080 21287.59 503.73 43134.45 48104.09 2022-03-21 21:16:12.000 080 21287.59 503.73 43134.43 48104.07 2022-03-21 21:16:13.000 080 21287.60 503.73 43134.45 48104.09 2022-03-21 21:16:14.000 080 21287.60 503.75 43134.47 48104.13 2022-03-21 21:16:15.000 080 21287.59 503.74 43134.50 48104.12 2022-03-21 21:16:16.000 080 21287.60 503.71 43134.54 48104.16 2022-03-21 21:16:17.000 080 21287.60 503.72 43134.52 48104.14 2022-03-21 21:16:18.000 080 21287.61 503.73 43134.58 48104.18 2022-03-21 21:16:19.000 080 21287.59 503.74 43134.58 48104.18 2022-03-21 21:16:20.000 080 21287.59 503.75 43134.56 48104.19 2022-03-21 21:16:21.000 080 21287.59 503.74 43134.56 48104.23 2022-03-21 21:16:22.000 080 21287.59 503.76 43134.58 48104.18 2022-03-21 21:16:23.000 080 21287.55 503.79 43134.60 48104.18 2022-03-21 21:16:24.000 080 21287.56 503.78 43134.60 48104.19 2022-03-21 21:16:25.000 080 21287.55 503.80 43134.57 48104.18 2022-03-21 21:16:26.000 080 21287.55 503.80 43134.57 48104.21 2022-03-21 21:16:27.000 080 21287.52 503.79 43134.58 48104.17 2022-03-21 21:16:28.000 080 21287.49 503.77 43134.59 48104.21 2022-03-21 21:16:29.000 080 21287.49 503.76 43134.59 48104.16 2022-03-21 21:16:30.000 080 21287.50 503.78 43134.59 48104.18 2022-03-21 21:16:31.000 080 21287.48 503.77 43134.58 48104.20 2022-03-21 21:16:32.000 080 21287.46 503.77 43134.59 48104.17 2022-03-21 21:16:33.000 080 21287.42 503.82 43134.59 48104.16 2022-03-21 21:16:34.000 080 21287.44 503.84 43134.56 48104.13 2022-03-21 21:16:35.000 080 21287.43 503.83 43134.58 48104.14 2022-03-21 21:16:36.000 080 21287.43 503.87 43134.61 48104.14 2022-03-21 21:16:37.000 080 21287.43 503.89 43134.56 48104.12 2022-03-21 21:16:38.000 080 21287.45 503.95 43134.53 48104.15 2022-03-21 21:16:39.000 080 21287.46 503.96 43134.50 48104.12 2022-03-21 21:16:40.000 080 21287.47 503.96 43134.49 48104.11 2022-03-21 21:16:41.000 080 21287.46 503.97 43134.47 48104.07 2022-03-21 21:16:42.000 080 21287.46 503.96 43134.48 48104.05 2022-03-21 21:16:43.000 080 21287.50 503.97 43134.47 48104.10 2022-03-21 21:16:44.000 080 21287.46 504.01 43134.48 48104.05 2022-03-21 21:16:45.000 080 21287.45 504.04 43134.44 48104.04 2022-03-21 21:16:46.000 080 21287.49 504.02 43134.41 48104.01 2022-03-21 21:16:47.000 080 21287.46 504.00 43134.45 48103.98 2022-03-21 21:16:48.000 080 21287.45 503.97 43134.44 48103.97 2022-03-21 21:16:49.000 080 21287.42 503.95 43134.43 48104.02 2022-03-21 21:16:50.000 080 21287.42 503.92 43134.47 48104.03 2022-03-21 21:16:51.000 080 21287.46 503.87 43134.51 48104.06 2022-03-21 21:16:52.000 080 21287.44 503.84 43134.56 48104.06 2022-03-21 21:16:53.000 080 21287.43 503.85 43134.59 48104.10 2022-03-21 21:16:54.000 080 21287.41 503.86 43134.57 48104.12 2022-03-21 21:16:55.000 080 21287.42 503.87 43134.59 48104.10 2022-03-21 21:16:56.000 080 21287.41 503.85 43134.57 48104.14 2022-03-21 21:16:57.000 080 21287.36 503.87 43134.57 48104.13 2022-03-21 21:16:58.000 080 21287.36 503.87 43134.56 48104.09 2022-03-21 21:16:59.000 080 21287.34 503.91 43134.53 48104.09 2022-03-21 21:17:00.000 080 21287.28 503.93 43134.50 48104.03 2022-03-21 21:17:01.000 080 21287.25 503.94 43134.51 48104.08 2022-03-21 21:17:02.000 080 21287.28 503.93 43134.51 48104.00 2022-03-21 21:17:03.000 080 21287.25 503.93 43134.49 48104.00 2022-03-21 21:17:04.000 080 21287.22 503.91 43134.49 48103.98 2022-03-21 21:17:05.000 080 21287.20 503.89 43134.47 48103.99 2022-03-21 21:17:06.000 080 21287.14 503.90 43134.48 48103.91 2022-03-21 21:17:07.000 080 21287.13 503.90 43134.50 48103.99 2022-03-21 21:17:08.000 080 21287.17 503.91 43134.48 48103.94 2022-03-21 21:17:09.000 080 21287.16 503.90 43134.52 48103.95 2022-03-21 21:17:10.000 080 21287.16 503.89 43134.48 48103.90 2022-03-21 21:17:11.000 080 21287.15 503.89 43134.46 48103.90 2022-03-21 21:17:12.000 080 21287.13 503.88 43134.50 48103.93 2022-03-21 21:17:13.000 080 21287.13 503.89 43134.49 48103.92 2022-03-21 21:17:14.000 080 21287.13 503.89 43134.44 48103.91 2022-03-21 21:17:15.000 080 21287.10 503.89 43134.48 48103.92 2022-03-21 21:17:16.000 080 21287.11 503.88 43134.49 48103.88 2022-03-21 21:17:17.000 080 21287.12 503.91 43134.46 48103.93 2022-03-21 21:17:18.000 080 21287.10 503.97 43134.46 48103.90 2022-03-21 21:17:19.000 080 21287.09 503.99 43134.44 48103.92 2022-03-21 21:17:20.000 080 21287.12 504.00 43134.45 48103.88 2022-03-21 21:17:21.000 080 21287.12 503.99 43134.43 48103.83 2022-03-21 21:17:22.000 080 21287.11 503.97 43134.42 48103.88 2022-03-21 21:17:23.000 080 21287.13 503.94 43134.46 48103.87 2022-03-21 21:17:24.000 080 21287.12 503.94 43134.47 48103.91 2022-03-21 21:17:25.000 080 21287.11 503.95 43134.50 48103.93 2022-03-21 21:17:26.000 080 21287.12 503.95 43134.49 48103.90 2022-03-21 21:17:27.000 080 21287.15 503.97 43134.46 48103.93 2022-03-21 21:17:28.000 080 21287.13 504.00 43134.45 48103.91 2022-03-21 21:17:29.000 080 21287.13 504.02 43134.46 48103.97 2022-03-21 21:17:30.000 080 21287.12 504.04 43134.46 48103.91 2022-03-21 21:17:31.000 080 21287.09 504.05 43134.47 48103.95 2022-03-21 21:17:32.000 080 21287.09 504.06 43134.46 48103.91 2022-03-21 21:17:33.000 080 21287.07 504.07 43134.46 48103.95 2022-03-21 21:17:34.000 080 21287.08 504.13 43134.43 48103.86 2022-03-21 21:17:35.000 080 21287.06 504.14 43134.39 48103.88 2022-03-21 21:17:36.000 080 21287.06 504.16 43134.36 48103.82 2022-03-21 21:17:37.000 080 21287.06 504.17 43134.34 48103.84 2022-03-21 21:17:38.000 080 21287.08 504.20 43134.37 48103.81 2022-03-21 21:17:39.000 080 21287.05 504.23 43134.35 48103.81 2022-03-21 21:17:40.000 080 21287.03 504.26 43134.32 48103.75 2022-03-21 21:17:41.000 080 21287.05 504.26 43134.32 48103.82 2022-03-21 21:17:42.000 080 21287.04 504.29 43134.31 48103.80 2022-03-21 21:17:43.000 080 21287.03 504.32 43134.32 48103.76 2022-03-21 21:17:44.000 080 21287.02 504.38 43134.33 48103.78 2022-03-21 21:17:45.000 080 21287.03 504.40 43134.31 48103.73 2022-03-21 21:17:46.000 080 21287.06 504.43 43134.32 48103.75 2022-03-21 21:17:47.000 080 21287.08 504.46 43134.30 48103.80 2022-03-21 21:17:48.000 080 21287.10 504.51 43134.29 48103.75 2022-03-21 21:17:49.000 080 21287.09 504.53 43134.28 48103.77 2022-03-21 21:17:50.000 080 21287.07 504.59 43134.25 48103.72 2022-03-21 21:17:51.000 080 21287.08 504.62 43134.26 48103.70 2022-03-21 21:17:52.000 080 21287.07 504.66 43134.26 48103.76 2022-03-21 21:17:53.000 080 21287.06 504.71 43134.24 48103.70 2022-03-21 21:17:54.000 080 21287.07 504.69 43134.26 48103.72 2022-03-21 21:17:55.000 080 21287.06 504.73 43134.22 48103.70 2022-03-21 21:17:56.000 080 21287.03 504.79 43134.22 48103.68 2022-03-21 21:17:57.000 080 21287.00 504.82 43134.18 48103.68 2022-03-21 21:17:58.000 080 21286.96 504.86 43134.21 48103.68 2022-03-21 21:17:59.000 080 21286.95 504.87 43134.16 48103.63 2022-03-21 21:18:00.000 080 21286.94 504.90 43134.14 48103.62 2022-03-21 21:18:01.000 080 21286.92 504.92 43134.16 48103.63 2022-03-21 21:18:02.000 080 21286.91 504.91 43134.15 48103.58 2022-03-21 21:18:03.000 080 21286.88 504.89 43134.17 48103.60 2022-03-21 21:18:04.000 080 21286.86 504.88 43134.22 48103.58 2022-03-21 21:18:05.000 080 21286.83 504.87 43134.27 48103.63 2022-03-21 21:18:06.000 080 21286.83 504.86 43134.25 48103.55 2022-03-21 21:18:07.000 080 21286.80 504.87 43134.24 48103.60 2022-03-21 21:18:08.000 080 21286.75 504.88 43134.25 48103.56 2022-03-21 21:18:09.000 080 21286.72 504.87 43134.24 48103.60 2022-03-21 21:18:10.000 080 21286.68 504.86 43134.26 48103.54 2022-03-21 21:18:11.000 080 21286.66 504.88 43134.27 48103.59 2022-03-21 21:18:12.000 080 21286.62 504.90 43134.24 48103.52 2022-03-21 21:18:13.000 080 21286.59 504.92 43134.22 48103.51 2022-03-21 21:18:14.000 080 21286.59 504.89 43134.24 48103.48 2022-03-21 21:18:15.000 080 21286.55 504.86 43134.26 48103.48 2022-03-21 21:18:16.000 080 21286.53 504.84 43134.28 48103.51 2022-03-21 21:18:17.000 080 21286.51 504.78 43134.25 48103.45 2022-03-21 21:18:18.000 080 21286.52 504.74 43134.26 48103.49 2022-03-21 21:18:19.000 080 21286.50 504.71 43134.31 48103.50 2022-03-21 21:18:20.000 080 21286.51 504.68 43134.30 48103.52 2022-03-21 21:18:21.000 080 21286.50 504.65 43134.35 48103.52 2022-03-21 21:18:22.000 080 21286.52 504.60 43134.38 48103.55 2022-03-21 21:18:23.000 080 21286.54 504.53 43134.43 48103.54 2022-03-21 21:18:24.000 080 21286.50 504.50 43134.46 48103.58 2022-03-21 21:18:25.000 080 21286.51 504.48 43134.42 48103.60 2022-03-21 21:18:26.000 080 21286.48 504.47 43134.43 48103.63 2022-03-21 21:18:27.000 080 21286.51 504.49 43134.41 48103.64 2022-03-21 21:18:28.000 080 21286.49 504.47 43134.45 48103.62 2022-03-21 21:18:29.000 080 21286.46 504.48 43134.48 48103.59 2022-03-21 21:18:30.000 080 21286.42 504.45 43134.46 48103.58 2022-03-21 21:18:31.000 080 21286.41 504.45 43134.48 48103.62 2022-03-21 21:18:32.000 080 21286.42 504.40 43134.50 48103.62 2022-03-21 21:18:33.000 080 21286.42 504.38 43134.48 48103.58 2022-03-21 21:18:34.000 080 21286.38 504.37 43134.49 48103.64 2022-03-21 21:18:35.000 080 21286.30 504.39 43134.47 48103.55 2022-03-21 21:18:36.000 080 21286.25 504.43 43134.42 48103.57 2022-03-21 21:18:37.000 080 21286.24 504.49 43134.41 48103.55 2022-03-21 21:18:38.000 080 21286.23 504.52 43134.38 48103.50 2022-03-21 21:18:39.000 080 21286.20 504.50 43134.32 48103.45 2022-03-21 21:18:40.000 080 21286.19 504.48 43134.27 48103.39 2022-03-21 21:18:41.000 080 21286.15 504.46 43134.23 48103.38 2022-03-21 21:18:42.000 080 21286.13 504.43 43134.27 48103.40 2022-03-21 21:18:43.000 080 21286.17 504.41 43134.27 48103.35 2022-03-21 21:18:44.000 080 21286.14 504.37 43134.27 48103.36 2022-03-21 21:18:45.000 080 21286.15 504.35 43134.29 48103.37 2022-03-21 21:18:46.000 080 21286.14 504.35 43134.31 48103.36 2022-03-21 21:18:47.000 080 21286.11 504.33 43134.29 48103.41 2022-03-21 21:18:48.000 080 21286.10 504.32 43134.34 48103.42 2022-03-21 21:18:49.000 080 21286.09 504.32 43134.34 48103.37 2022-03-21 21:18:50.000 080 21286.10 504.31 43134.34 48103.38 2022-03-21 21:18:51.000 080 21286.07 504.34 43134.30 48103.38 2022-03-21 21:18:52.000 080 21286.09 504.36 43134.36 48103.42 2022-03-21 21:18:53.000 080 21286.11 504.37 43134.38 48103.39 2022-03-21 21:18:54.000 080 21286.09 504.38 43134.33 48103.37 2022-03-21 21:18:55.000 080 21286.09 504.38 43134.30 48103.36 2022-03-21 21:18:56.000 080 21286.08 504.38 43134.30 48103.36 2022-03-21 21:18:57.000 080 21286.13 504.37 43134.31 48103.36 2022-03-21 21:18:58.000 080 21286.12 504.39 43134.31 48103.35 2022-03-21 21:18:59.000 080 21286.14 504.38 43134.32 48103.40 2022-03-21 21:19:00.000 080 21286.17 504.37 43134.35 48103.36 2022-03-21 21:19:01.000 080 21286.16 504.35 43134.32 48103.42 2022-03-21 21:19:02.000 080 21286.21 504.37 43134.34 48103.44 2022-03-21 21:19:03.000 080 21286.22 504.40 43134.36 48103.44 2022-03-21 21:19:04.000 080 21286.21 504.41 43134.35 48103.52 2022-03-21 21:19:05.000 080 21286.22 504.41 43134.36 48103.44 2022-03-21 21:19:06.000 080 21286.24 504.43 43134.36 48103.46 2022-03-21 21:19:07.000 080 21286.29 504.44 43134.35 48103.52 2022-03-21 21:19:08.000 080 21286.27 504.43 43134.34 48103.50 2022-03-21 21:19:09.000 080 21286.29 504.46 43134.33 48103.50 2022-03-21 21:19:10.000 080 21286.33 504.47 43134.32 48103.47 2022-03-21 21:19:11.000 080 21286.33 504.46 43134.35 48103.46 2022-03-21 21:19:12.000 080 21286.37 504.47 43134.35 48103.54 2022-03-21 21:19:13.000 080 21286.42 504.44 43134.36 48103.52 2022-03-21 21:19:14.000 080 21286.46 504.43 43134.34 48103.52 2022-03-21 21:19:15.000 080 21286.45 504.46 43134.38 48103.59 2022-03-21 21:19:16.000 080 21286.43 504.51 43134.38 48103.53 2022-03-21 21:19:17.000 080 21286.41 504.52 43134.40 48103.59 2022-03-21 21:19:18.000 080 21286.43 504.51 43134.40 48103.58 2022-03-21 21:19:19.000 080 21286.43 504.59 43134.39 48103.59 2022-03-21 21:19:20.000 080 21286.45 504.67 43134.35 48103.60 2022-03-21 21:19:21.000 080 21286.43 504.73 43134.30 48103.54 2022-03-21 21:19:22.000 080 21286.43 504.74 43134.30 48103.52 2022-03-21 21:19:23.000 080 21286.45 504.80 43134.31 48103.55 2022-03-21 21:19:24.000 080 21286.47 504.81 43134.28 48103.49 2022-03-21 21:19:25.000 080 21286.46 504.80 43134.25 48103.50 2022-03-21 21:19:26.000 080 21286.46 504.76 43134.26 48103.48 2022-03-21 21:19:27.000 080 21286.45 504.73 43134.26 48103.47 2022-03-21 21:19:28.000 080 21286.47 504.70 43134.29 48103.49 2022-03-21 21:19:29.000 080 21286.42 504.71 43134.28 48103.50 2022-03-21 21:19:30.000 080 21286.43 504.71 43134.29 48103.49 2022-03-21 21:19:31.000 080 21286.43 504.71 43134.30 48103.49 2022-03-21 21:19:32.000 080 21286.39 504.69 43134.30 48103.47 2022-03-21 21:19:33.000 080 21286.35 504.71 43134.30 48103.52 2022-03-21 21:19:34.000 080 21286.34 504.70 43134.30 48103.49 2022-03-21 21:19:35.000 080 21286.32 504.69 43134.32 48103.47 2022-03-21 21:19:36.000 080 21286.28 504.70 43134.29 48103.48 2022-03-21 21:19:37.000 080 21286.24 504.69 43134.31 48103.43 2022-03-21 21:19:38.000 080 21286.18 504.71 43134.29 48103.46 2022-03-21 21:19:39.000 080 21286.19 504.75 43134.32 48103.43 2022-03-21 21:19:40.000 080 21286.16 504.73 43134.32 48103.35 2022-03-21 21:19:41.000 080 21286.15 504.75 43134.31 48103.39 2022-03-21 21:19:42.000 080 21286.10 504.74 43134.27 48103.35 2022-03-21 21:19:43.000 080 21286.06 504.74 43134.26 48103.36 2022-03-21 21:19:44.000 080 21286.05 504.72 43134.28 48103.29 2022-03-21 21:19:45.000 080 21286.03 504.71 43134.27 48103.30 2022-03-21 21:19:46.000 080 21286.01 504.71 43134.26 48103.27 2022-03-21 21:19:47.000 080 21285.99 504.70 43134.24 48103.25 2022-03-21 21:19:48.000 080 21285.96 504.66 43134.23 48103.26 2022-03-21 21:19:49.000 080 21285.93 504.61 43134.25 48103.22 2022-03-21 21:19:50.000 080 21285.93 504.57 43134.28 48103.25 2022-03-21 21:19:51.000 080 21285.92 504.51 43134.32 48103.23 2022-03-21 21:19:52.000 080 21285.92 504.49 43134.32 48103.23 2022-03-21 21:19:53.000 080 21285.86 504.45 43134.38 48103.32 2022-03-21 21:19:54.000 080 21285.83 504.40 43134.39 48103.28 2022-03-21 21:19:55.000 080 21285.84 504.36 43134.41 48103.33 2022-03-21 21:19:56.000 080 21285.83 504.37 43134.44 48103.35 2022-03-21 21:19:57.000 080 21285.82 504.35 43134.48 48103.34 2022-03-21 21:19:58.000 080 21285.83 504.29 43134.50 48103.37 2022-03-21 21:19:59.000 080 21285.82 504.27 43134.50 48103.43 2022-03-21 21:20:00.000 080 21285.78 504.29 43134.50 48103.42 2022-03-21 21:20:01.000 080 21285.78 504.25 43134.54 48103.39 2022-03-21 21:20:02.000 080 21285.77 504.26 43134.55 48103.42 2022-03-21 21:20:03.000 080 21285.76 504.26 43134.56 48103.41 2022-03-21 21:20:04.000 080 21285.76 504.26 43134.57 48103.42 2022-03-21 21:20:05.000 080 21285.75 504.26 43134.56 48103.45 2022-03-21 21:20:06.000 080 21285.74 504.24 43134.58 48103.38 2022-03-21 21:20:07.000 080 21285.74 504.29 43134.57 48103.42 2022-03-21 21:20:08.000 080 21285.72 504.30 43134.51 48103.39 2022-03-21 21:20:09.000 080 21285.67 504.29 43134.50 48103.40 2022-03-21 21:20:10.000 080 21285.71 504.27 43134.50 48103.41 2022-03-21 21:20:11.000 080 21285.74 504.30 43134.49 48103.42 2022-03-21 21:20:12.000 080 21285.70 504.28 43134.49 48103.35 2022-03-21 21:20:13.000 080 21285.68 504.26 43134.50 48103.39 2022-03-21 21:20:14.000 080 21285.69 504.25 43134.51 48103.36 2022-03-21 21:20:15.000 080 21285.69 504.27 43134.50 48103.34 2022-03-21 21:20:16.000 080 21285.67 504.29 43134.48 48103.37 2022-03-21 21:20:17.000 080 21285.68 504.28 43134.45 48103.29 2022-03-21 21:20:18.000 080 21285.66 504.32 43134.45 48103.28 2022-03-21 21:20:19.000 080 21285.65 504.33 43134.40 48103.31 2022-03-21 21:20:20.000 080 21285.61 504.36 43134.41 48103.24 2022-03-21 21:20:21.000 080 21285.58 504.36 43134.43 48103.24 2022-03-21 21:20:22.000 080 21285.57 504.34 43134.40 48103.23 2022-03-21 21:20:23.000 080 21285.56 504.34 43134.41 48103.18 2022-03-21 21:20:24.000 080 21285.55 504.35 43134.39 48103.22 2022-03-21 21:20:25.000 080 21285.51 504.35 43134.41 48103.18 2022-03-21 21:20:26.000 080 21285.48 504.38 43134.40 48103.20 2022-03-21 21:20:27.000 080 21285.44 504.41 43134.42 48103.14 2022-03-21 21:20:28.000 080 21285.43 504.40 43134.38 48103.17 2022-03-21 21:20:29.000 080 21285.41 504.40 43134.33 48103.10 2022-03-21 21:20:30.000 080 21285.41 504.43 43134.31 48103.06 2022-03-21 21:20:31.000 080 21285.41 504.43 43134.31 48103.03 2022-03-21 21:20:32.000 080 21285.38 504.46 43134.28 48103.02 2022-03-21 21:20:33.000 080 21285.35 504.46 43134.26 48103.03 2022-03-21 21:20:34.000 080 21285.38 504.40 43134.27 48103.00 2022-03-21 21:20:35.000 080 21285.45 504.33 43134.28 48102.99 2022-03-21 21:20:36.000 080 21285.51 504.28 43134.35 48103.05 2022-03-21 21:20:37.000 080 21285.51 504.29 43134.35 48103.07 2022-03-21 21:20:38.000 080 21285.54 504.29 43134.35 48103.09 2022-03-21 21:20:39.000 080 21285.58 504.27 43134.35 48103.18 2022-03-21 21:20:40.000 080 21285.60 504.27 43134.39 48103.12 2022-03-21 21:20:41.000 080 21285.61 504.27 43134.39 48103.13 2022-03-21 21:20:42.000 080 21285.60 504.26 43134.40 48103.18 2022-03-21 21:20:43.000 080 21285.59 504.25 43134.42 48103.15 2022-03-21 21:20:44.000 080 21285.59 504.23 43134.41 48103.18 2022-03-21 21:20:45.000 080 21285.60 504.22 43134.39 48103.18 2022-03-21 21:20:46.000 080 21285.60 504.26 43134.42 48103.15 2022-03-21 21:20:47.000 080 21285.62 504.27 43134.40 48103.15 2022-03-21 21:20:48.000 080 21285.60 504.25 43134.38 48103.18 2022-03-21 21:20:49.000 080 21285.61 504.23 43134.37 48103.14 2022-03-21 21:20:50.000 080 21285.60 504.24 43134.40 48103.18 2022-03-21 21:20:51.000 080 21285.62 504.25 43134.38 48103.16 2022-03-21 21:20:52.000 080 21285.60 504.24 43134.40 48103.18 2022-03-21 21:20:53.000 080 21285.55 504.23 43134.39 48103.18 2022-03-21 21:20:54.000 080 21285.52 504.21 43134.42 48103.16 2022-03-21 21:20:55.000 080 21285.53 504.20 43134.44 48103.18 2022-03-21 21:20:56.000 080 21285.49 504.23 43134.46 48103.14 2022-03-21 21:20:57.000 080 21285.46 504.25 43134.46 48103.15 2022-03-21 21:20:58.000 080 21285.46 504.30 43134.40 48103.17 2022-03-21 21:20:59.000 080 21285.44 504.33 43134.36 48103.13 2022-03-21 21:21:00.000 080 21285.40 504.34 43134.35 48103.08 2022-03-21 21:21:01.000 080 21285.35 504.32 43134.33 48103.05 2022-03-21 21:21:02.000 080 21285.37 504.34 43134.31 48103.02 2022-03-21 21:21:03.000 080 21285.36 504.36 43134.28 48103.05 2022-03-21 21:21:04.000 080 21285.32 504.36 43134.28 48103.00 2022-03-21 21:21:05.000 080 21285.30 504.37 43134.31 48102.97 2022-03-21 21:21:06.000 080 21285.31 504.36 43134.27 48103.00 2022-03-21 21:21:07.000 080 21285.28 504.42 43134.26 48102.96 2022-03-21 21:21:08.000 080 21285.26 504.46 43134.23 48102.94 2022-03-21 21:21:09.000 080 21285.22 504.52 43134.20 48102.89 2022-03-21 21:21:10.000 080 21285.19 504.58 43134.12 48102.83 2022-03-21 21:21:11.000 080 21285.17 504.57 43134.10 48102.75 2022-03-21 21:21:12.000 080 21285.15 504.57 43134.06 48102.73 2022-03-21 21:21:13.000 080 21285.14 504.58 43134.00 48102.64 2022-03-21 21:21:14.000 080 21285.13 504.59 43133.99 48102.66 2022-03-21 21:21:15.000 080 21285.08 504.58 43133.99 48102.61 2022-03-21 21:21:16.000 080 21285.06 504.58 43133.96 48102.63 2022-03-21 21:21:17.000 080 21285.06 504.57 43133.93 48102.57 2022-03-21 21:21:18.000 080 21285.04 504.57 43133.91 48102.58 2022-03-21 21:21:19.000 080 21284.99 504.57 43133.93 48102.56 2022-03-21 21:21:20.000 080 21284.98 504.57 43133.95 48102.53 2022-03-21 21:21:21.000 080 21284.95 504.59 43133.92 48102.54 2022-03-21 21:21:22.000 080 21284.95 504.57 43133.89 48102.50 2022-03-21 21:21:23.000 080 21284.95 504.56 43133.87 48102.45 2022-03-21 21:21:24.000 080 21284.98 504.55 43133.88 48102.45 2022-03-21 21:21:25.000 080 21284.95 504.54 43133.86 48102.46 2022-03-21 21:21:26.000 080 21284.95 504.53 43133.87 48102.44 2022-03-21 21:21:27.000 080 21284.96 504.49 43133.86 48102.43 2022-03-21 21:21:28.000 080 21284.98 504.50 43133.84 48102.46 2022-03-21 21:21:29.000 080 21285.00 504.51 43133.84 48102.42 2022-03-21 21:21:30.000 080 21285.01 504.47 43133.84 48102.46 2022-03-21 21:21:31.000 080 21285.02 504.47 43133.86 48102.47 2022-03-21 21:21:32.000 080 21285.04 504.40 43133.89 48102.40 2022-03-21 21:21:33.000 080 21285.12 504.26 43133.92 48102.51 2022-03-21 21:21:34.000 080 21285.24 504.11 43133.99 48102.57 2022-03-21 21:21:35.000 080 21285.29 504.05 43134.04 48102.63 2022-03-21 21:21:36.000 080 21285.29 504.01 43134.09 48102.70 2022-03-21 21:21:37.000 080 21285.34 503.96 43134.15 48102.82 2022-03-21 21:21:38.000 080 21285.43 503.90 43134.18 48102.84 2022-03-21 21:21:39.000 080 21285.46 503.86 43134.20 48102.90 2022-03-21 21:21:40.000 080 21285.48 503.82 43134.23 48102.95 2022-03-21 21:21:41.000 080 21285.54 503.79 43134.28 48102.97 2022-03-21 21:21:42.000 080 21285.52 503.78 43134.29 48103.02 2022-03-21 21:21:43.000 080 21285.52 503.78 43134.29 48103.10 2022-03-21 21:21:44.000 080 21285.56 503.78 43134.31 48103.06 2022-03-21 21:21:45.000 080 21285.56 503.75 43134.33 48103.09 2022-03-21 21:21:46.000 080 21285.57 503.75 43134.34 48103.13 2022-03-21 21:21:47.000 080 21285.58 503.78 43134.36 48103.15 2022-03-21 21:21:48.000 080 21285.58 503.78 43134.33 48103.16 2022-03-21 21:21:49.000 080 21285.56 503.79 43134.31 48103.09 2022-03-21 21:21:50.000 080 21285.57 503.78 43134.31 48103.10 2022-03-21 21:21:51.000 080 21285.57 503.78 43134.30 48103.07 2022-03-21 21:21:52.000 080 21285.56 503.79 43134.27 48103.12 2022-03-21 21:21:53.000 080 21285.55 503.79 43134.26 48103.06 2022-03-21 21:21:54.000 080 21285.59 503.78 43134.25 48103.05 2022-03-21 21:21:55.000 080 21285.57 503.81 43134.21 48103.04 2022-03-21 21:21:56.000 080 21285.55 503.82 43134.21 48103.01 2022-03-21 21:21:57.000 080 21285.55 503.79 43134.18 48103.06 2022-03-21 21:21:58.000 080 21285.53 503.77 43134.18 48103.01 2022-03-21 21:21:59.000 080 21285.55 503.78 43134.14 48102.96 2022-03-21 21:22:00.000 080 21285.55 503.78 43134.15 48102.94 2022-03-21 21:22:01.000 080 21285.56 503.75 43134.14 48102.98 2022-03-21 21:22:02.000 080 21285.58 503.72 43134.18 48102.95 2022-03-21 21:22:03.000 080 21285.57 503.75 43134.16 48102.95 2022-03-21 21:22:04.000 080 21285.53 503.73 43134.16 48102.96 2022-03-21 21:22:05.000 080 21285.50 503.71 43134.20 48102.93 2022-03-21 21:22:06.000 080 21285.49 503.70 43134.17 48102.92 2022-03-21 21:22:07.000 080 21285.49 503.67 43134.21 48102.95 2022-03-21 21:22:08.000 080 21285.51 503.66 43134.18 48102.91 2022-03-21 21:22:09.000 080 21285.53 503.62 43134.17 48102.92 2022-03-21 21:22:10.000 080 21285.52 503.61 43134.15 48103.00 2022-03-21 21:22:11.000 080 21285.48 503.59 43134.16 48102.95 2022-03-21 21:22:12.000 080 21285.48 503.57 43134.19 48102.95 2022-03-21 21:22:13.000 080 21285.47 503.58 43134.18 48102.94 2022-03-21 21:22:14.000 080 21285.46 503.59 43134.14 48102.89 2022-03-21 21:22:15.000 080 21285.44 503.59 43134.10 48102.90 2022-03-21 21:22:16.000 080 21285.39 503.59 43134.11 48102.88 2022-03-21 21:22:17.000 080 21285.35 503.58 43134.08 48102.83 2022-03-21 21:22:18.000 080 21285.32 503.58 43134.10 48102.81 2022-03-21 21:22:19.000 080 21285.26 503.61 43134.07 48102.79 2022-03-21 21:22:20.000 080 21285.20 503.61 43134.05 48102.74 2022-03-21 21:22:21.000 080 21285.21 503.62 43134.03 48102.74 2022-03-21 21:22:22.000 080 21285.24 503.59 43134.02 48102.67 2022-03-21 21:22:23.000 080 21285.27 503.52 43134.03 48102.67 2022-03-21 21:22:24.000 080 21285.27 503.50 43134.04 48102.71 2022-03-21 21:22:25.000 080 21285.29 503.49 43134.05 48102.76 2022-03-21 21:22:26.000 080 21285.31 503.48 43134.05 48102.72 2022-03-21 21:22:27.000 080 21285.32 503.47 43134.05 48102.74 2022-03-21 21:22:28.000 080 21285.30 503.52 43134.03 48102.75 2022-03-21 21:22:29.000 080 21285.32 503.53 43134.04 48102.73 2022-03-21 21:22:30.000 080 21285.30 503.52 43134.04 48102.72 2022-03-21 21:22:31.000 080 21285.27 503.53 43134.00 48102.70 2022-03-21 21:22:32.000 080 21285.27 503.51 43133.96 48102.66 2022-03-21 21:22:33.000 080 21285.27 503.51 43133.98 48102.67 2022-03-21 21:22:34.000 080 21285.26 503.49 43133.97 48102.70 2022-03-21 21:22:35.000 080 21285.27 503.46 43133.99 48102.67 2022-03-21 21:22:36.000 080 21285.23 503.46 43133.97 48102.68 2022-03-21 21:22:37.000 080 21285.17 503.49 43133.96 48102.70 2022-03-21 21:22:38.000 080 21285.15 503.50 43133.95 48102.64 2022-03-21 21:22:39.000 080 21285.13 503.53 43133.96 48102.62 2022-03-21 21:22:40.000 080 21285.11 503.52 43133.99 48102.57 2022-03-21 21:22:41.000 080 21285.09 503.50 43133.94 48102.54 2022-03-21 21:22:42.000 080 21285.04 503.50 43133.88 48102.50 2022-03-21 21:22:43.000 080 21285.01 503.50 43133.89 48102.52 2022-03-21 21:22:44.000 080 21285.02 503.47 43133.89 48102.48 2022-03-21 21:22:45.000 080 21285.01 503.43 43133.89 48102.41 2022-03-21 21:22:46.000 080 21284.99 503.46 43133.88 48102.43 2022-03-21 21:22:47.000 080 21285.00 503.44 43133.85 48102.46 2022-03-21 21:22:48.000 080 21284.98 503.41 43133.86 48102.39 2022-03-21 21:22:49.000 080 21284.96 503.39 43133.83 48102.41 2022-03-21 21:22:50.000 080 21284.97 503.42 43133.84 48102.39 2022-03-21 21:22:51.000 080 21284.97 503.39 43133.81 48102.37 2022-03-21 21:22:52.000 080 21285.01 503.38 43133.81 48102.40 2022-03-21 21:22:53.000 080 21285.05 503.32 43133.82 48102.40 2022-03-21 21:22:54.000 080 21285.08 503.26 43133.87 48102.39 2022-03-21 21:22:55.000 080 21285.11 503.19 43133.95 48102.48 2022-03-21 21:22:56.000 080 21285.07 503.17 43133.96 48102.54 2022-03-21 21:22:57.000 080 21285.08 503.15 43134.01 48102.55 2022-03-21 21:22:58.000 080 21285.11 503.14 43134.06 48102.64 2022-03-21 21:22:59.000 080 21285.20 503.13 43134.11 48102.65 2022-03-21 21:23:00.000 080 21285.26 503.05 43134.17 48102.78 2022-03-21 21:23:01.000 080 21285.35 503.00 43134.23 48102.80 2022-03-21 21:23:02.000 080 21285.37 503.01 43134.29 48102.92 2022-03-21 21:23:03.000 080 21285.39 503.03 43134.36 48102.99 2022-03-21 21:23:04.000 080 21285.42 503.04 43134.42 48103.07 2022-03-21 21:23:05.000 080 21285.43 503.06 43134.48 48103.10 2022-03-21 21:23:06.000 080 21285.44 503.06 43134.53 48103.19 2022-03-21 21:23:07.000 080 21285.47 503.08 43134.52 48103.19 2022-03-21 21:23:08.000 080 21285.48 503.11 43134.53 48103.24 2022-03-21 21:23:09.000 080 21285.51 503.11 43134.56 48103.23 2022-03-21 21:23:10.000 080 21285.48 503.11 43134.58 48103.31 2022-03-21 21:23:11.000 080 21285.51 503.11 43134.57 48103.28 2022-03-21 21:23:12.000 080 21285.52 503.13 43134.60 48103.33 2022-03-21 21:23:13.000 080 21285.55 503.16 43134.61 48103.34 2022-03-21 21:23:14.000 080 21285.56 503.19 43134.64 48103.37 2022-03-21 21:23:15.000 080 21285.57 503.18 43134.67 48103.36 2022-03-21 21:23:16.000 080 21285.55 503.20 43134.70 48103.43 2022-03-21 21:23:17.000 080 21285.54 503.24 43134.72 48103.41 2022-03-21 21:23:18.000 080 21285.52 503.27 43134.70 48103.41 2022-03-21 21:23:19.000 080 21285.51 503.28 43134.69 48103.41 2022-03-21 21:23:20.000 080 21285.51 503.30 43134.69 48103.38 2022-03-21 21:23:21.000 080 21285.48 503.33 43134.67 48103.35 2022-03-21 21:23:22.000 080 21285.47 503.36 43134.69 48103.38 2022-03-21 21:23:23.000 080 21285.48 503.38 43134.69 48103.32 2022-03-21 21:23:24.000 080 21285.52 503.40 43134.66 48103.37 2022-03-21 21:23:25.000 080 21285.50 503.44 43134.63 48103.37 2022-03-21 21:23:26.000 080 21285.47 503.48 43134.63 48103.33 2022-03-21 21:23:27.000 080 21285.42 503.55 43134.58 48103.33 2022-03-21 21:23:28.000 080 21285.42 503.56 43134.55 48103.26 2022-03-21 21:23:29.000 080 21285.38 503.58 43134.54 48103.21 2022-03-21 21:23:30.000 080 21285.36 503.62 43134.52 48103.25 2022-03-21 21:23:31.000 080 21285.33 503.65 43134.49 48103.20 2022-03-21 21:23:32.000 080 21285.28 503.71 43134.45 48103.13 2022-03-21 21:23:33.000 080 21285.21 503.77 43134.41 48103.09 2022-03-21 21:23:34.000 080 21285.23 503.76 43134.40 48103.02 2022-03-21 21:23:35.000 080 21285.24 503.73 43134.37 48103.00 2022-03-21 21:23:36.000 080 21285.28 503.68 43134.38 48103.04 2022-03-21 21:23:37.000 080 21285.28 503.63 43134.37 48103.00 2022-03-21 21:23:38.000 080 21285.28 503.63 43134.40 48103.01 2022-03-21 21:23:39.000 080 21285.22 503.64 43134.42 48102.98 2022-03-21 21:23:40.000 080 21285.24 503.61 43134.42 48103.04 2022-03-21 21:23:41.000 080 21285.25 503.60 43134.44 48103.04 2022-03-21 21:23:42.000 080 21285.27 503.58 43134.49 48103.07 2022-03-21 21:23:43.000 080 21285.28 503.59 43134.51 48103.02 2022-03-21 21:23:44.000 080 21285.26 503.57 43134.51 48103.10 2022-03-21 21:23:45.000 080 21285.19 503.56 43134.49 48103.03 2022-03-21 21:23:46.000 080 21285.14 503.57 43134.45 48103.07 2022-03-21 21:23:47.000 080 21285.07 503.60 43134.46 48102.99 2022-03-21 21:23:48.000 080 21285.08 503.62 43134.47 48102.97 2022-03-21 21:23:49.000 080 21285.04 503.63 43134.40 48102.98 2022-03-21 21:23:50.000 080 21285.00 503.60 43134.32 48102.93 2022-03-21 21:23:51.000 080 21284.99 503.62 43134.33 48102.90 2022-03-21 21:23:52.000 080 21284.92 503.60 43134.34 48102.85 2022-03-21 21:23:53.000 080 21284.91 503.61 43134.35 48102.80 2022-03-21 21:23:54.000 080 21284.82 503.64 43134.29 48102.81 2022-03-21 21:23:55.000 080 21284.79 503.68 43134.29 48102.71 2022-03-21 21:23:56.000 080 21284.79 503.66 43134.27 48102.73 2022-03-21 21:23:57.000 080 21284.75 503.62 43134.22 48102.64 2022-03-21 21:23:58.000 080 21284.72 503.60 43134.21 48102.62 2022-03-21 21:23:59.000 080 21284.68 503.59 43134.19 48102.61 2022-03-21 21:24:00.000 080 21284.67 503.60 43134.20 48102.54 2022-03-21 21:24:01.000 080 21284.64 503.56 43134.20 48102.55 2022-03-21 21:24:02.000 080 21284.63 503.53 43134.18 48102.58 2022-03-21 21:24:03.000 080 21284.58 503.52 43134.21 48102.53 2022-03-21 21:24:04.000 080 21284.59 503.50 43134.21 48102.53 2022-03-21 21:24:05.000 080 21284.57 503.48 43134.19 48102.53 2022-03-21 21:24:06.000 080 21284.56 503.47 43134.20 48102.50 2022-03-21 21:24:07.000 080 21284.54 503.45 43134.16 48102.52 2022-03-21 21:24:08.000 080 21284.51 503.42 43134.19 48102.50 2022-03-21 21:24:09.000 080 21284.49 503.41 43134.21 48102.50 2022-03-21 21:24:10.000 080 21284.48 503.35 43134.21 48102.48 2022-03-21 21:24:11.000 080 21284.45 503.34 43134.21 48102.55 2022-03-21 21:24:12.000 080 21284.46 503.33 43134.26 48102.52 2022-03-21 21:24:13.000 080 21284.44 503.31 43134.26 48102.50 2022-03-21 21:24:14.000 080 21284.38 503.29 43134.26 48102.48 2022-03-21 21:24:15.000 080 21284.38 503.23 43134.27 48102.51 2022-03-21 21:24:16.000 080 21284.34 503.18 43134.31 48102.50 2022-03-21 21:24:17.000 080 21284.32 503.16 43134.31 48102.52 2022-03-21 21:24:18.000 080 21284.32 503.13 43134.29 48102.48 2022-03-21 21:24:19.000 080 21284.26 503.08 43134.29 48102.48 2022-03-21 21:24:20.000 080 21284.24 503.07 43134.31 48102.55 2022-03-21 21:24:21.000 080 21284.21 503.06 43134.35 48102.49 2022-03-21 21:24:22.000 080 21284.23 503.05 43134.34 48102.50 2022-03-21 21:24:23.000 080 21284.21 503.04 43134.33 48102.50 2022-03-21 21:24:24.000 080 21284.20 503.04 43134.37 48102.53 2022-03-21 21:24:25.000 080 21284.20 503.02 43134.37 48102.49 2022-03-21 21:24:26.000 080 21284.23 502.95 43134.38 48102.53 2022-03-21 21:24:27.000 080 21284.25 502.94 43134.38 48102.49 2022-03-21 21:24:28.000 080 21284.26 502.94 43134.37 48102.48 2022-03-21 21:24:29.000 080 21284.27 502.95 43134.38 48102.56 2022-03-21 21:24:30.000 080 21284.26 502.93 43134.38 48102.54 2022-03-21 21:24:31.000 080 21284.27 502.92 43134.40 48102.53 2022-03-21 21:24:32.000 080 21284.29 502.90 43134.40 48102.58 2022-03-21 21:24:33.000 080 21284.32 502.88 43134.38 48102.58 2022-03-21 21:24:34.000 080 21284.34 502.89 43134.41 48102.58 2022-03-21 21:24:35.000 080 21284.33 502.88 43134.40 48102.59 2022-03-21 21:24:36.000 080 21284.33 502.89 43134.40 48102.57 2022-03-21 21:24:37.000 080 21284.34 502.93 43134.38 48102.60 2022-03-21 21:24:38.000 080 21284.31 502.96 43134.37 48102.62 2022-03-21 21:24:39.000 080 21284.27 503.06 43134.33 48102.53 2022-03-21 21:24:40.000 080 21284.26 503.13 43134.26 48102.52 2022-03-21 21:24:41.000 080 21284.23 503.22 43134.24 48102.44 2022-03-21 21:24:42.000 080 21284.25 503.24 43134.19 48102.37 2022-03-21 21:24:43.000 080 21284.24 503.25 43134.14 48102.35 2022-03-21 21:24:44.000 080 21284.27 503.25 43134.12 48102.31 2022-03-21 21:24:45.000 080 21284.24 503.29 43134.13 48102.29 2022-03-21 21:24:46.000 080 21284.29 503.27 43134.10 48102.32 2022-03-21 21:24:47.000 080 21284.30 503.28 43134.07 48102.27 2022-03-21 21:24:48.000 080 21284.29 503.26 43134.07 48102.26 2022-03-21 21:24:49.000 080 21284.31 503.29 43134.03 48102.30 2022-03-21 21:24:50.000 080 21284.35 503.32 43134.06 48102.30 2022-03-21 21:24:51.000 080 21284.36 503.32 43134.05 48102.27 2022-03-21 21:24:52.000 080 21284.37 503.33 43134.06 48102.28 2022-03-21 21:24:53.000 080 21284.40 503.36 43134.02 48102.33 2022-03-21 21:24:54.000 080 21284.37 503.42 43133.98 48102.27 2022-03-21 21:24:55.000 080 21284.35 503.47 43134.00 48102.27 2022-03-21 21:24:56.000 080 21284.36 503.50 43134.01 48102.23 2022-03-21 21:24:57.000 080 21284.36 503.55 43133.96 48102.20 2022-03-21 21:24:58.000 080 21284.35 503.56 43133.94 48102.24 2022-03-21 21:24:59.000 080 21284.36 503.56 43133.93 48102.19 2022-03-21 21:25:00.000 080 21284.37 503.57 43133.93 48102.18 2022-03-21 21:25:01.000 080 21284.41 503.60 43133.94 48102.20 2022-03-21 21:25:02.000 080 21284.40 503.62 43133.92 48102.22 2022-03-21 21:25:03.000 080 21284.40 503.61 43133.91 48102.15 2022-03-21 21:25:04.000 080 21284.42 503.60 43133.89 48102.15 2022-03-21 21:25:05.000 080 21284.42 503.62 43133.89 48102.20 2022-03-21 21:25:06.000 080 21284.41 503.64 43133.89 48102.18 2022-03-21 21:25:07.000 080 21284.41 503.68 43133.89 48102.19 2022-03-21 21:25:08.000 080 21284.39 503.66 43133.88 48102.18 2022-03-21 21:25:09.000 080 21284.40 503.62 43133.88 48102.17 2022-03-21 21:25:10.000 080 21284.40 503.64 43133.90 48102.17 2022-03-21 21:25:11.000 080 21284.38 503.64 43133.90 48102.19 2022-03-21 21:25:12.000 080 21284.39 503.59 43133.90 48102.20 2022-03-21 21:25:13.000 080 21284.40 503.54 43133.90 48102.19 2022-03-21 21:25:14.000 080 21284.38 503.53 43133.95 48102.24 2022-03-21 21:25:15.000 080 21284.36 503.54 43133.95 48102.22 2022-03-21 21:25:16.000 080 21284.38 503.54 43133.96 48102.20 2022-03-21 21:25:17.000 080 21284.32 503.55 43133.94 48102.28 2022-03-21 21:25:18.000 080 21284.32 503.56 43133.94 48102.24 2022-03-21 21:25:19.000 080 21284.30 503.58 43133.98 48102.15 2022-03-21 21:25:20.000 080 21284.31 503.55 43133.95 48102.21 2022-03-21 21:25:21.000 080 21284.34 503.55 43133.95 48102.20 2022-03-21 21:25:22.000 080 21284.31 503.53 43133.98 48102.18 2022-03-21 21:25:23.000 080 21284.31 503.50 43133.97 48102.21 2022-03-21 21:25:24.000 080 21284.27 503.43 43134.03 48102.21 2022-03-21 21:25:25.000 080 21284.27 503.39 43134.04 48102.21 2022-03-21 21:25:26.000 080 21284.25 503.38 43134.03 48102.25 2022-03-21 21:25:27.000 080 21284.20 503.40 43134.05 48102.27 2022-03-21 21:25:28.000 080 21284.18 503.42 43134.08 48102.23 2022-03-21 21:25:29.000 080 21284.16 503.40 43134.09 48102.27 2022-03-21 21:25:30.000 080 21284.18 503.34 43134.10 48102.27 2022-03-21 21:25:31.000 080 21284.18 503.32 43134.13 48102.22 2022-03-21 21:25:32.000 080 21284.18 503.30 43134.12 48102.26 2022-03-21 21:25:33.000 080 21284.19 503.25 43134.15 48102.32 2022-03-21 21:25:34.000 080 21284.22 503.23 43134.18 48102.29 2022-03-21 21:25:35.000 080 21284.18 503.21 43134.18 48102.35 2022-03-21 21:25:36.000 080 21284.17 503.18 43134.17 48102.33 2022-03-21 21:25:37.000 080 21284.18 503.13 43134.19 48102.35 2022-03-21 21:25:38.000 080 21284.17 503.12 43134.20 48102.37 2022-03-21 21:25:39.000 080 21284.18 503.08 43134.27 48102.37 2022-03-21 21:25:40.000 080 21284.19 503.06 43134.29 48102.37 2022-03-21 21:25:41.000 080 21284.19 503.00 43134.34 48102.43 2022-03-21 21:25:42.000 080 21284.19 502.95 43134.37 48102.49 2022-03-21 21:25:43.000 080 21284.19 502.93 43134.35 48102.47 2022-03-21 21:25:44.000 080 21284.19 502.90 43134.39 48102.50 2022-03-21 21:25:45.000 080 21284.21 502.88 43134.42 48102.55 2022-03-21 21:25:46.000 080 21284.20 502.83 43134.44 48102.56 2022-03-21 21:25:47.000 080 21284.19 502.83 43134.45 48102.58 2022-03-21 21:25:48.000 080 21284.21 502.85 43134.45 48102.60 2022-03-21 21:25:49.000 080 21284.21 502.82 43134.46 48102.60 2022-03-21 21:25:50.000 080 21284.20 502.79 43134.50 48102.63 2022-03-21 21:25:51.000 080 21284.16 502.83 43134.49 48102.62 2022-03-21 21:25:52.000 080 21284.15 502.87 43134.45 48102.54 2022-03-21 21:25:53.000 080 21284.11 502.87 43134.44 48102.58 2022-03-21 21:25:54.000 080 21284.15 502.87 43134.42 48102.54 2022-03-21 21:25:55.000 080 21284.16 502.83 43134.42 48102.49 2022-03-21 21:25:56.000 080 21284.18 502.76 43134.42 48102.51 2022-03-21 21:25:57.000 080 21284.22 502.71 43134.46 48102.54 2022-03-21 21:25:58.000 080 21284.25 502.66 43134.47 48102.57 2022-03-21 21:25:59.000 080 21284.25 502.61 43134.54 48102.65 2022-03-21 21:26:00.000 080 21284.22 502.61 43134.53 48102.63 2022-03-21 21:26:01.000 080 21284.25 502.60 43134.59 48102.66 2022-03-21 21:26:02.000 080 21284.29 502.58 43134.61 48102.74 2022-03-21 21:26:03.000 080 21284.29 502.55 43134.64 48102.78 2022-03-21 21:26:04.000 080 21284.34 502.51 43134.66 48102.76 2022-03-21 21:26:05.000 080 21284.33 502.47 43134.68 48102.84 2022-03-21 21:26:06.000 080 21284.33 502.47 43134.71 48102.82 2022-03-21 21:26:07.000 080 21284.30 502.48 43134.75 48102.87 2022-03-21 21:26:08.000 080 21284.34 502.51 43134.75 48102.89 2022-03-21 21:26:09.000 080 21284.31 502.48 43134.78 48102.92 2022-03-21 21:26:10.000 080 21284.35 502.42 43134.77 48102.88 2022-03-21 21:26:11.000 080 21284.37 502.43 43134.78 48102.94 2022-03-21 21:26:12.000 080 21284.39 502.39 43134.83 48102.92 2022-03-21 21:26:13.000 080 21284.40 502.36 43134.85 48102.99 2022-03-21 21:26:14.000 080 21284.42 502.36 43134.82 48102.96 2022-03-21 21:26:15.000 080 21284.41 502.38 43134.82 48103.03 2022-03-21 21:26:16.000 080 21284.47 502.38 43134.81 48102.99 2022-03-21 21:26:17.000 080 21284.48 502.37 43134.81 48103.03 2022-03-21 21:26:18.000 080 21284.51 502.36 43134.82 48103.05 2022-03-21 21:26:19.000 080 21284.54 502.35 43134.83 48103.07 2022-03-21 21:26:20.000 080 21284.56 502.33 43134.82 48103.07 2022-03-21 21:26:21.000 080 21284.56 502.30 43134.83 48103.06 2022-03-21 21:26:22.000 080 21284.56 502.34 43134.84 48103.11 2022-03-21 21:26:23.000 080 21284.59 502.31 43134.86 48103.07 2022-03-21 21:26:24.000 080 21284.59 502.32 43134.87 48103.10 2022-03-21 21:26:25.000 080 21284.62 502.34 43134.85 48103.12 2022-03-21 21:26:26.000 080 21284.57 502.36 43134.87 48103.10 2022-03-21 21:26:27.000 080 21284.55 502.34 43134.89 48103.14 2022-03-21 21:26:28.000 080 21284.51 502.34 43134.91 48103.11 2022-03-21 21:26:29.000 080 21284.55 502.32 43134.91 48103.14 2022-03-21 21:26:30.000 080 21284.55 502.35 43134.89 48103.10 2022-03-21 21:26:31.000 080 21284.57 502.33 43134.87 48103.17 2022-03-21 21:26:32.000 080 21284.58 502.31 43134.88 48103.17 2022-03-21 21:26:33.000 080 21284.61 502.29 43134.90 48103.14 2022-03-21 21:26:34.000 080 21284.62 502.33 43134.91 48103.13 2022-03-21 21:26:35.000 080 21284.60 502.30 43134.89 48103.17 2022-03-21 21:26:36.000 080 21284.62 502.29 43134.88 48103.14 2022-03-21 21:26:37.000 080 21284.58 502.27 43134.89 48103.18 2022-03-21 21:26:38.000 080 21284.54 502.26 43134.86 48103.10 2022-03-21 21:26:39.000 080 21284.55 502.27 43134.88 48103.17 2022-03-21 21:26:40.000 080 21284.55 502.30 43134.87 48103.09 2022-03-21 21:26:41.000 080 21284.59 502.29 43134.85 48103.13 2022-03-21 21:26:42.000 080 21284.58 502.27 43134.82 48103.14 2022-03-21 21:26:43.000 080 21284.60 502.25 43134.83 48103.10 2022-03-21 21:26:44.000 080 21284.61 502.24 43134.86 48103.11 2022-03-21 21:26:45.000 080 21284.60 502.24 43134.85 48103.09 2022-03-21 21:26:46.000 080 21284.58 502.22 43134.85 48103.06 2022-03-21 21:26:47.000 080 21284.55 502.21 43134.85 48103.11 2022-03-21 21:26:48.000 080 21284.51 502.26 43134.83 48103.10 2022-03-21 21:26:49.000 080 21284.48 502.29 43134.82 48103.03 2022-03-21 21:26:50.000 080 21284.48 502.26 43134.79 48103.05 2022-03-21 21:26:51.000 080 21284.49 502.21 43134.81 48103.01 2022-03-21 21:26:52.000 080 21284.48 502.13 43134.82 48103.03 2022-03-21 21:26:53.000 080 21284.47 502.12 43134.82 48103.04 2022-03-21 21:26:54.000 080 21284.44 502.15 43134.80 48103.01 2022-03-21 21:26:55.000 080 21284.41 502.16 43134.76 48102.99 2022-03-21 21:26:56.000 080 21284.40 502.17 43134.75 48103.00 2022-03-21 21:26:57.000 080 21284.38 502.16 43134.71 48102.92 2022-03-21 21:26:58.000 080 21284.38 502.14 43134.72 48102.93 2022-03-21 21:26:59.000 080 21284.40 502.11 43134.71 48102.92 2022-03-21 21:27:00.000 080 21284.39 502.11 43134.75 48102.88 2022-03-21 21:27:01.000 080 21284.40 502.09 43134.74 48102.96 2022-03-21 21:27:02.000 080 21284.40 502.08 43134.76 48102.91 2022-03-21 21:27:03.000 080 21284.38 502.08 43134.76 48102.97 2022-03-21 21:27:04.000 080 21284.38 502.07 43134.79 48102.91 2022-03-21 21:27:05.000 080 21284.39 502.02 43134.78 48102.97 2022-03-21 21:27:06.000 080 21284.39 501.99 43134.77 48102.97 2022-03-21 21:27:07.000 080 21284.37 501.98 43134.78 48102.93 2022-03-21 21:27:08.000 080 21284.36 502.00 43134.79 48102.97 2022-03-21 21:27:09.000 080 21284.37 502.03 43134.76 48102.95 2022-03-21 21:27:10.000 080 21284.39 502.01 43134.78 48102.96 2022-03-21 21:27:11.000 080 21284.39 501.98 43134.79 48102.94 2022-03-21 21:27:12.000 080 21284.37 501.97 43134.79 48102.99 2022-03-21 21:27:13.000 080 21284.36 502.01 43134.78 48102.97 2022-03-21 21:27:14.000 080 21284.36 502.06 43134.75 48102.99 2022-03-21 21:27:15.000 080 21284.36 502.05 43134.73 48102.96 2022-03-21 21:27:16.000 080 21284.39 501.99 43134.73 48102.90 2022-03-21 21:27:17.000 080 21284.42 501.97 43134.77 48102.96 2022-03-21 21:27:18.000 080 21284.43 501.97 43134.78 48102.96 2022-03-21 21:27:19.000 080 21284.41 501.97 43134.75 48103.00 2022-03-21 21:27:20.000 080 21284.43 501.98 43134.75 48102.96 2022-03-21 21:27:21.000 080 21284.44 501.97 43134.76 48103.01 2022-03-21 21:27:22.000 080 21284.43 501.98 43134.76 48102.95 2022-03-21 21:27:23.000 080 21284.43 501.98 43134.74 48102.97 2022-03-21 21:27:24.000 080 21284.42 501.96 43134.78 48103.01 2022-03-21 21:27:25.000 080 21284.42 501.97 43134.76 48102.95 2022-03-21 21:27:26.000 080 21284.44 501.97 43134.73 48102.98 2022-03-21 21:27:27.000 080 21284.42 501.99 43134.74 48102.97 2022-03-21 21:27:28.000 080 21284.42 502.02 43134.74 48102.95 2022-03-21 21:27:29.000 080 21284.41 502.06 43134.71 48102.90 2022-03-21 21:27:30.000 080 21284.38 502.11 43134.67 48102.92 2022-03-21 21:27:31.000 080 21284.41 502.12 43134.65 48102.87 2022-03-21 21:27:32.000 080 21284.41 502.13 43134.62 48102.85 2022-03-21 21:27:33.000 080 21284.43 502.16 43134.65 48102.87 2022-03-21 21:27:34.000 080 21284.42 502.15 43134.64 48102.85 2022-03-21 21:27:35.000 080 21284.41 502.14 43134.63 48102.85 2022-03-21 21:27:36.000 080 21284.43 502.16 43134.60 48102.88 2022-03-21 21:27:37.000 080 21284.41 502.18 43134.60 48102.84 2022-03-21 21:27:38.000 080 21284.42 502.20 43134.59 48102.87 2022-03-21 21:27:39.000 080 21284.40 502.24 43134.61 48102.85 2022-03-21 21:27:40.000 080 21284.42 502.23 43134.60 48102.77 2022-03-21 21:27:41.000 080 21284.41 502.19 43134.60 48102.80 2022-03-21 21:27:42.000 080 21284.42 502.21 43134.57 48102.83 2022-03-21 21:27:43.000 080 21284.42 502.22 43134.60 48102.82 2022-03-21 21:27:44.000 080 21284.42 502.24 43134.58 48102.82 2022-03-21 21:27:45.000 080 21284.41 502.26 43134.59 48102.83 2022-03-21 21:27:46.000 080 21284.41 502.25 43134.58 48102.78 2022-03-21 21:27:47.000 080 21284.43 502.24 43134.56 48102.84 2022-03-21 21:27:48.000 080 21284.40 502.27 43134.56 48102.83 2022-03-21 21:27:49.000 080 21284.39 502.27 43134.55 48102.79 2022-03-21 21:27:50.000 080 21284.39 502.27 43134.57 48102.82 2022-03-21 21:27:51.000 080 21284.40 502.29 43134.58 48102.80 2022-03-21 21:27:52.000 080 21284.41 502.28 43134.54 48102.81 2022-03-21 21:27:53.000 080 21284.39 502.29 43134.51 48102.80 2022-03-21 21:27:54.000 080 21284.42 502.32 43134.53 48102.76 2022-03-21 21:27:55.000 080 21284.39 502.34 43134.53 48102.79 2022-03-21 21:27:56.000 080 21284.40 502.34 43134.53 48102.78 2022-03-21 21:27:57.000 080 21284.39 502.31 43134.55 48102.76 2022-03-21 21:27:58.000 080 21284.38 502.28 43134.53 48102.78 2022-03-21 21:27:59.000 080 21284.39 502.29 43134.53 48102.72 2022-03-21 21:28:00.000 080 21284.35 502.31 43134.56 48102.77 2022-03-21 21:28:01.000 080 21284.33 502.33 43134.55 48102.69 2022-03-21 21:28:02.000 080 21284.31 502.32 43134.55 48102.78 2022-03-21 21:28:03.000 080 21284.29 502.33 43134.53 48102.70 2022-03-21 21:28:04.000 080 21284.28 502.33 43134.52 48102.72 2022-03-21 21:28:05.000 080 21284.27 502.31 43134.53 48102.66 2022-03-21 21:28:06.000 080 21284.23 502.30 43134.51 48102.70 2022-03-21 21:28:07.000 080 21284.23 502.29 43134.49 48102.64 2022-03-21 21:28:08.000 080 21284.22 502.30 43134.49 48102.65 2022-03-21 21:28:09.000 080 21284.22 502.32 43134.50 48102.61 2022-03-21 21:28:10.000 080 21284.18 502.28 43134.50 48102.60 2022-03-21 21:28:11.000 080 21284.19 502.29 43134.48 48102.66 2022-03-21 21:28:12.000 080 21284.17 502.27 43134.46 48102.62 2022-03-21 21:28:13.000 080 21284.10 502.31 43134.45 48102.57 2022-03-21 21:28:14.000 080 21284.08 502.30 43134.45 48102.60 2022-03-21 21:28:15.000 080 21284.08 502.27 43134.45 48102.59 2022-03-21 21:28:16.000 080 21284.09 502.25 43134.45 48102.54 2022-03-21 21:28:17.000 080 21284.10 502.22 43134.47 48102.58 2022-03-21 21:28:18.000 080 21284.05 502.18 43134.48 48102.52 2022-03-21 21:28:19.000 080 21284.01 502.17 43134.48 48102.57 2022-03-21 21:28:20.000 080 21284.02 502.16 43134.47 48102.55 2022-03-21 21:28:21.000 080 21284.00 502.17 43134.51 48102.58 2022-03-21 21:28:22.000 080 21284.01 502.15 43134.53 48102.57 2022-03-21 21:28:23.000 080 21284.00 502.14 43134.55 48102.52 2022-03-21 21:28:24.000 080 21283.96 502.10 43134.52 48102.59 2022-03-21 21:28:25.000 080 21283.94 502.09 43134.56 48102.53 2022-03-21 21:28:26.000 080 21283.93 502.09 43134.57 48102.61 2022-03-21 21:28:27.000 080 21283.94 502.10 43134.55 48102.56 2022-03-21 21:28:28.000 080 21283.91 502.10 43134.54 48102.60 2022-03-21 21:28:29.000 080 21283.89 502.10 43134.56 48102.55 2022-03-21 21:28:30.000 080 21283.88 502.09 43134.55 48102.61 2022-03-21 21:28:31.000 080 21283.88 502.06 43134.53 48102.54 2022-03-21 21:28:32.000 080 21283.89 502.08 43134.57 48102.58 2022-03-21 21:28:33.000 080 21283.89 502.09 43134.57 48102.54 2022-03-21 21:28:34.000 080 21283.87 502.04 43134.56 48102.56 2022-03-21 21:28:35.000 080 21283.90 502.00 43134.56 48102.53 2022-03-21 21:28:36.000 080 21283.90 501.99 43134.55 48102.51 2022-03-21 21:28:37.000 080 21283.89 501.95 43134.55 48102.56 2022-03-21 21:28:38.000 080 21283.89 501.95 43134.56 48102.58 2022-03-21 21:28:39.000 080 21283.89 501.94 43134.59 48102.52 2022-03-21 21:28:40.000 080 21283.91 501.94 43134.59 48102.56 2022-03-21 21:28:41.000 080 21283.88 501.90 43134.58 48102.58 2022-03-21 21:28:42.000 080 21283.84 501.89 43134.63 48102.58 2022-03-21 21:28:43.000 080 21283.83 501.88 43134.67 48102.61 2022-03-21 21:28:44.000 080 21283.87 501.88 43134.66 48102.58 2022-03-21 21:28:45.000 080 21283.85 501.86 43134.64 48102.59 2022-03-21 21:28:46.000 080 21283.85 501.85 43134.64 48102.61 2022-03-21 21:28:47.000 080 21283.81 501.90 43134.64 48102.65 2022-03-21 21:28:48.000 080 21283.78 501.92 43134.60 48102.53 2022-03-21 21:28:49.000 080 21283.73 501.92 43134.53 48102.55 2022-03-21 21:28:50.000 080 21283.73 501.94 43134.52 48102.51 2022-03-21 21:28:51.000 080 21283.73 501.92 43134.51 48102.49 2022-03-21 21:28:52.000 080 21283.71 501.90 43134.52 48102.44 2022-03-21 21:28:53.000 080 21283.74 501.85 43134.56 48102.43 2022-03-21 21:28:54.000 080 21283.74 501.83 43134.53 48102.41 2022-03-21 21:28:55.000 080 21283.74 501.82 43134.52 48102.49 2022-03-21 21:28:56.000 080 21283.74 501.82 43134.53 48102.44 2022-03-21 21:28:57.000 080 21283.74 501.81 43134.55 48102.43 2022-03-21 21:28:58.000 080 21283.77 501.81 43134.58 48102.53 2022-03-21 21:28:59.000 080 21283.81 501.80 43134.59 48102.52 2022-03-21 21:29:00.000 080 21283.85 501.76 43134.61 48102.50 2022-03-21 21:29:01.000 080 21283.87 501.76 43134.63 48102.61 2022-03-21 21:29:02.000 080 21283.87 501.76 43134.65 48102.57 2022-03-21 21:29:03.000 080 21283.90 501.76 43134.70 48102.63 2022-03-21 21:29:04.000 080 21283.93 501.72 43134.72 48102.62 2022-03-21 21:29:05.000 080 21283.94 501.70 43134.75 48102.71 2022-03-21 21:29:06.000 080 21283.97 501.72 43134.76 48102.70 2022-03-21 21:29:07.000 080 21283.97 501.69 43134.78 48102.74 2022-03-21 21:29:08.000 080 21283.99 501.68 43134.81 48102.78 2022-03-21 21:29:09.000 080 21284.01 501.68 43134.86 48102.82 2022-03-21 21:29:10.000 080 21284.01 501.63 43134.84 48102.78 2022-03-21 21:29:11.000 080 21284.02 501.63 43134.86 48102.86 2022-03-21 21:29:12.000 080 21284.05 501.62 43134.88 48102.85 2022-03-21 21:29:13.000 080 21284.06 501.60 43134.91 48102.92 2022-03-21 21:29:14.000 080 21284.08 501.60 43134.89 48102.88 2022-03-21 21:29:15.000 080 21284.10 501.58 43134.93 48102.93 2022-03-21 21:29:16.000 080 21284.13 501.57 43134.95 48102.96 2022-03-21 21:29:17.000 080 21284.11 501.58 43134.93 48102.94 2022-03-21 21:29:18.000 080 21284.11 501.57 43134.94 48102.97 2022-03-21 21:29:19.000 080 21284.14 501.56 43134.95 48102.97 2022-03-21 21:29:20.000 080 21284.14 501.57 43134.92 48102.96 2022-03-21 21:29:21.000 080 21284.16 501.55 43134.92 48102.94 2022-03-21 21:29:22.000 080 21284.14 501.54 43134.90 48103.02 2022-03-21 21:29:23.000 080 21284.08 501.50 43134.92 48102.95 2022-03-21 21:29:24.000 080 21284.06 501.47 43134.96 48102.98 2022-03-21 21:29:25.000 080 21284.05 501.43 43134.97 48102.94 2022-03-21 21:29:26.000 080 21284.01 501.44 43134.96 48102.98 2022-03-21 21:29:27.000 080 21284.02 501.42 43134.96 48102.97 2022-03-21 21:29:28.000 080 21284.03 501.41 43134.98 48103.00 2022-03-21 21:29:29.000 080 21284.03 501.46 43134.95 48102.94 2022-03-21 21:29:30.000 080 21284.03 501.46 43134.94 48102.97 2022-03-21 21:29:31.000 080 21284.01 501.43 43134.96 48102.96 2022-03-21 21:29:32.000 080 21284.01 501.40 43134.95 48102.93 2022-03-21 21:29:33.000 080 21284.00 501.40 43134.95 48102.97 2022-03-21 21:29:34.000 080 21284.01 501.38 43134.97 48102.94 2022-03-21 21:29:35.000 080 21284.03 501.37 43134.97 48102.95 2022-03-21 21:29:36.000 080 21284.00 501.37 43134.94 48103.00 2022-03-21 21:29:37.000 080 21283.97 501.38 43134.96 48102.94 2022-03-21 21:29:38.000 080 21283.98 501.36 43134.99 48102.92 2022-03-21 21:29:39.000 080 21283.98 501.36 43134.96 48102.96 2022-03-21 21:29:40.000 080 21283.99 501.34 43134.98 48102.94 2022-03-21 21:29:41.000 080 21283.97 501.33 43134.97 48102.94 2022-03-21 21:29:42.000 080 21283.94 501.32 43134.96 48102.93 2022-03-21 21:29:43.000 080 21283.91 501.32 43135.00 48102.93 2022-03-21 21:29:44.000 080 21283.90 501.33 43134.99 48102.89 2022-03-21 21:29:45.000 080 21283.86 501.36 43134.98 48102.94 2022-03-21 21:29:46.000 080 21283.85 501.35 43134.96 48102.85 2022-03-21 21:29:47.000 080 21283.83 501.36 43134.97 48102.92 2022-03-21 21:29:48.000 080 21283.87 501.38 43134.92 48102.82 2022-03-21 21:29:49.000 080 21283.85 501.39 43134.91 48102.86 2022-03-21 21:29:50.000 080 21283.83 501.42 43134.90 48102.81 2022-03-21 21:29:51.000 080 21283.81 501.43 43134.87 48102.74 2022-03-21 21:29:52.000 080 21283.80 501.35 43134.86 48102.76 2022-03-21 21:29:53.000 080 21283.79 501.30 43134.88 48102.74 2022-03-21 21:29:54.000 080 21283.78 501.27 43134.90 48102.75 2022-03-21 21:29:55.000 080 21283.79 501.24 43134.92 48102.77 2022-03-21 21:29:56.000 080 21283.77 501.24 43134.93 48102.82 2022-03-21 21:29:57.000 080 21283.73 501.24 43134.92 48102.77 2022-03-21 21:29:58.000 080 21283.74 501.23 43134.91 48102.81 2022-03-21 21:29:59.000 080 21283.73 501.22 43134.89 48102.75 2022-03-21 21:30:00.000 080 21283.72 501.21 43134.88 48102.79 2022-03-21 21:30:01.000 080 21283.72 501.19 43134.89 48102.75 2022-03-21 21:30:02.000 080 21283.72 501.20 43134.93 48102.81 2022-03-21 21:30:03.000 080 21283.76 501.22 43134.92 48102.75 2022-03-21 21:30:04.000 080 21283.74 501.25 43134.91 48102.79 2022-03-21 21:30:05.000 080 21283.74 501.26 43134.88 48102.75 2022-03-21 21:30:06.000 080 21283.74 501.24 43134.89 48102.78 2022-03-21 21:30:07.000 080 21283.73 501.28 43134.86 48102.75 2022-03-21 21:30:08.000 080 21283.71 501.28 43134.83 48102.74 2022-03-21 21:30:09.000 080 21283.69 501.26 43134.82 48102.72 2022-03-21 21:30:10.000 080 21283.68 501.28 43134.80 48102.70 2022-03-21 21:30:11.000 080 21283.66 501.24 43134.80 48102.66 2022-03-21 21:30:12.000 080 21283.68 501.22 43134.85 48102.66 2022-03-21 21:30:13.000 080 21283.65 501.24 43134.84 48102.71 2022-03-21 21:30:14.000 080 21283.69 501.22 43134.84 48102.64 2022-03-21 21:30:15.000 080 21283.70 501.21 43134.82 48102.72 2022-03-21 21:30:16.000 080 21283.69 501.24 43134.84 48102.67 2022-03-21 21:30:17.000 080 21283.71 501.22 43134.85 48102.74 2022-03-21 21:30:18.000 080 21283.74 501.20 43134.89 48102.69 2022-03-21 21:30:19.000 080 21283.75 501.21 43134.86 48102.72 2022-03-21 21:30:20.000 080 21283.73 501.22 43134.83 48102.70 2022-03-21 21:30:21.000 080 21283.74 501.22 43134.83 48102.74 2022-03-21 21:30:22.000 080 21283.74 501.23 43134.80 48102.71 2022-03-21 21:30:23.000 080 21283.74 501.27 43134.80 48102.74 2022-03-21 21:30:24.000 080 21283.78 501.28 43134.80 48102.72 2022-03-21 21:30:25.000 080 21283.79 501.29 43134.78 48102.70 2022-03-21 21:30:26.000 080 21283.78 501.32 43134.79 48102.73 2022-03-21 21:30:27.000 080 21283.79 501.35 43134.78 48102.72 2022-03-21 21:30:28.000 080 21283.80 501.33 43134.75 48102.66 2022-03-21 21:30:29.000 080 21283.80 501.34 43134.74 48102.70 2022-03-21 21:30:30.000 080 21283.83 501.36 43134.74 48102.69 2022-03-21 21:30:31.000 080 21283.80 501.36 43134.71 48102.64 2022-03-21 21:30:32.000 080 21283.77 501.35 43134.70 48102.67 2022-03-21 21:30:33.000 080 21283.75 501.35 43134.73 48102.61 2022-03-21 21:30:34.000 080 21283.73 501.36 43134.70 48102.60 2022-03-21 21:30:35.000 080 21283.72 501.36 43134.72 48102.66 2022-03-21 21:30:36.000 080 21283.68 501.38 43134.72 48102.61 2022-03-21 21:30:37.000 080 21283.66 501.35 43134.72 48102.61 2022-03-21 21:30:38.000 080 21283.65 501.33 43134.69 48102.63 2022-03-21 21:30:39.000 080 21283.65 501.32 43134.70 48102.58 2022-03-21 21:30:40.000 080 21283.65 501.33 43134.72 48102.59 2022-03-21 21:30:41.000 080 21283.65 501.31 43134.73 48102.61 2022-03-21 21:30:42.000 080 21283.65 501.31 43134.71 48102.57 2022-03-21 21:30:43.000 080 21283.62 501.30 43134.70 48102.56 2022-03-21 21:30:44.000 080 21283.62 501.29 43134.71 48102.63 2022-03-21 21:30:45.000 080 21283.60 501.24 43134.72 48102.60 2022-03-21 21:30:46.000 080 21283.64 501.20 43134.78 48102.58 2022-03-21 21:30:47.000 080 21283.64 501.18 43134.79 48102.60 2022-03-21 21:30:48.000 080 21283.63 501.15 43134.77 48102.63 2022-03-21 21:30:49.000 080 21283.61 501.15 43134.78 48102.63 2022-03-21 21:30:50.000 080 21283.60 501.16 43134.81 48102.61 2022-03-21 21:30:51.000 080 21283.58 501.12 43134.79 48102.62 2022-03-21 21:30:52.000 080 21283.57 501.11 43134.80 48102.61 2022-03-21 21:30:53.000 080 21283.57 501.14 43134.78 48102.64 2022-03-21 21:30:54.000 080 21283.58 501.14 43134.79 48102.60 2022-03-21 21:30:55.000 080 21283.57 501.12 43134.81 48102.59 2022-03-21 21:30:56.000 080 21283.56 501.11 43134.83 48102.64 2022-03-21 21:30:57.000 080 21283.54 501.14 43134.79 48102.61 2022-03-21 21:30:58.000 080 21283.50 501.15 43134.79 48102.57 2022-03-21 21:30:59.000 080 21283.48 501.17 43134.78 48102.56 2022-03-21 21:31:00.000 080 21283.48 501.13 43134.76 48102.56 2022-03-21 21:31:01.000 080 21283.51 501.09 43134.81 48102.55 2022-03-21 21:31:02.000 080 21283.52 501.08 43134.80 48102.58 2022-03-21 21:31:03.000 080 21283.53 501.07 43134.82 48102.56 2022-03-21 21:31:04.000 080 21283.55 501.09 43134.81 48102.62 2022-03-21 21:31:05.000 080 21283.52 501.09 43134.79 48102.55 2022-03-21 21:31:06.000 080 21283.55 501.09 43134.81 48102.61 2022-03-21 21:31:07.000 080 21283.53 501.08 43134.82 48102.61 2022-03-21 21:31:08.000 080 21283.56 501.05 43134.83 48102.60 2022-03-21 21:31:09.000 080 21283.58 501.10 43134.82 48102.60 2022-03-21 21:31:10.000 080 21283.60 501.09 43134.81 48102.64 2022-03-21 21:31:11.000 080 21283.60 501.10 43134.82 48102.60 2022-03-21 21:31:12.000 080 21283.58 501.11 43134.79 48102.62 2022-03-21 21:31:13.000 080 21283.59 501.08 43134.79 48102.60 2022-03-21 21:31:14.000 080 21283.63 501.07 43134.82 48102.61 2022-03-21 21:31:15.000 080 21283.62 501.06 43134.81 48102.65 2022-03-21 21:31:16.000 080 21283.64 501.09 43134.78 48102.62 2022-03-21 21:31:17.000 080 21283.68 501.11 43134.76 48102.61 2022-03-21 21:31:18.000 080 21283.71 501.10 43134.77 48102.65 2022-03-21 21:31:19.000 080 21283.72 501.12 43134.75 48102.63 2022-03-21 21:31:20.000 080 21283.72 501.09 43134.73 48102.63 2022-03-21 21:31:21.000 080 21283.73 501.08 43134.73 48102.64 2022-03-21 21:31:22.000 080 21283.74 501.07 43134.79 48102.64 2022-03-21 21:31:23.000 080 21283.74 501.08 43134.77 48102.65 2022-03-21 21:31:24.000 080 21283.76 501.07 43134.74 48102.67 2022-03-21 21:31:25.000 080 21283.78 501.01 43134.75 48102.63 2022-03-21 21:31:26.000 080 21283.74 500.99 43134.73 48102.60 2022-03-21 21:31:27.000 080 21283.72 500.98 43134.72 48102.65 2022-03-21 21:31:28.000 080 21283.70 500.95 43134.74 48102.66 2022-03-21 21:31:29.000 080 21283.70 500.91 43134.78 48102.61 2022-03-21 21:31:30.000 080 21283.72 500.90 43134.75 48102.62 2022-03-21 21:31:31.000 080 21283.72 500.90 43134.75 48102.61 2022-03-21 21:31:32.000 080 21283.69 500.89 43134.75 48102.64 2022-03-21 21:31:33.000 080 21283.67 500.91 43134.71 48102.67 2022-03-21 21:31:34.000 080 21283.67 500.93 43134.72 48102.57 2022-03-21 21:31:35.000 080 21283.65 500.91 43134.74 48102.56 2022-03-21 21:31:36.000 080 21283.65 500.92 43134.72 48102.61 2022-03-21 21:31:37.000 080 21283.65 500.89 43134.72 48102.54 2022-03-21 21:31:38.000 080 21283.63 500.85 43134.68 48102.53 2022-03-21 21:31:39.000 080 21283.66 500.84 43134.71 48102.55 2022-03-21 21:31:40.000 080 21283.67 500.86 43134.71 48102.56 2022-03-21 21:31:41.000 080 21283.63 500.89 43134.71 48102.58 2022-03-21 21:31:42.000 080 21283.64 500.90 43134.71 48102.56 2022-03-21 21:31:43.000 080 21283.67 500.87 43134.72 48102.60 2022-03-21 21:31:44.000 080 21283.67 500.88 43134.72 48102.55 2022-03-21 21:31:45.000 080 21283.64 500.87 43134.75 48102.60 2022-03-21 21:31:46.000 080 21283.61 500.88 43134.74 48102.61 2022-03-21 21:31:47.000 080 21283.63 500.90 43134.71 48102.54 2022-03-21 21:31:48.000 080 21283.62 500.90 43134.71 48102.60 2022-03-21 21:31:49.000 080 21283.60 500.87 43134.72 48102.58 2022-03-21 21:31:50.000 080 21283.63 500.86 43134.73 48102.55 2022-03-21 21:31:51.000 080 21283.61 500.81 43134.75 48102.58 2022-03-21 21:31:52.000 080 21283.64 500.80 43134.77 48102.56 2022-03-21 21:31:53.000 080 21283.65 500.79 43134.76 48102.57 2022-03-21 21:31:54.000 080 21283.65 500.80 43134.74 48102.62 2022-03-21 21:31:55.000 080 21283.64 500.78 43134.76 48102.59 2022-03-21 21:31:56.000 080 21283.62 500.76 43134.76 48102.59 2022-03-21 21:31:57.000 080 21283.62 500.76 43134.78 48102.64 2022-03-21 21:31:58.000 080 21283.61 500.78 43134.78 48102.62 2022-03-21 21:31:59.000 080 21283.59 500.76 43134.78 48102.58 2022-03-21 21:32:00.000 080 21283.55 500.76 43134.79 48102.58 2022-03-21 21:32:01.000 080 21283.55 500.72 43134.79 48102.56 2022-03-21 21:32:02.000 080 21283.54 500.72 43134.78 48102.58 2022-03-21 21:32:03.000 080 21283.50 500.73 43134.75 48102.57 2022-03-21 21:32:04.000 080 21283.47 500.74 43134.77 48102.56 2022-03-21 21:32:05.000 080 21283.47 500.70 43134.77 48102.53 2022-03-21 21:32:06.000 080 21283.45 500.70 43134.76 48102.51 2022-03-21 21:32:07.000 080 21283.41 500.68 43134.76 48102.54 2022-03-21 21:32:08.000 080 21283.42 500.66 43134.76 48102.48 2022-03-21 21:32:09.000 080 21283.38 500.63 43134.80 48102.48 2022-03-21 21:32:10.000 080 21283.36 500.62 43134.78 48102.50 2022-03-21 21:32:11.000 080 21283.33 500.65 43134.78 48102.50 2022-03-21 21:32:12.000 080 21283.31 500.63 43134.79 48102.48 2022-03-21 21:32:13.000 080 21283.30 500.61 43134.79 48102.47 2022-03-21 21:32:14.000 080 21283.27 500.59 43134.80 48102.45 2022-03-21 21:32:15.000 080 21283.26 500.56 43134.84 48102.45 2022-03-21 21:32:16.000 080 21283.24 500.58 43134.84 48102.49 2022-03-21 21:32:17.000 080 21283.21 500.60 43134.83 48102.40 2022-03-21 21:32:18.000 080 21283.22 500.59 43134.81 48102.42 2022-03-21 21:32:19.000 080 21283.19 500.57 43134.79 48102.44 2022-03-21 21:32:20.000 080 21283.15 500.58 43134.78 48102.43 2022-03-21 21:32:21.000 080 21283.13 500.56 43134.77 48102.37 2022-03-21 21:32:22.000 080 21283.12 500.53 43134.79 48102.39 2022-03-21 21:32:23.000 080 21283.13 500.52 43134.80 48102.36 2022-03-21 21:32:24.000 080 21283.11 500.51 43134.81 48102.37 2022-03-21 21:32:25.000 080 21283.12 500.52 43134.80 48102.36 2022-03-21 21:32:26.000 080 21283.14 500.51 43134.80 48102.35 2022-03-21 21:32:27.000 080 21283.13 500.49 43134.80 48102.39 2022-03-21 21:32:28.000 080 21283.11 500.49 43134.78 48102.37 2022-03-21 21:32:29.000 080 21283.10 500.49 43134.81 48102.34 2022-03-21 21:32:30.000 080 21283.13 500.51 43134.80 48102.35 2022-03-21 21:32:31.000 080 21283.12 500.54 43134.78 48102.41 2022-03-21 21:32:32.000 080 21283.13 500.59 43134.76 48102.39 2022-03-21 21:32:33.000 080 21283.16 500.57 43134.72 48102.32 2022-03-21 21:32:34.000 080 21283.18 500.57 43134.71 48102.36 2022-03-21 21:32:35.000 080 21283.24 500.54 43134.74 48102.35 2022-03-21 21:32:36.000 080 21283.24 500.56 43134.76 48102.39 2022-03-21 21:32:37.000 080 21283.29 500.58 43134.75 48102.42 2022-03-21 21:32:38.000 080 21283.29 500.62 43134.71 48102.41 2022-03-21 21:32:39.000 080 21283.29 500.65 43134.73 48102.41 2022-03-21 21:32:40.000 080 21283.31 500.64 43134.74 48102.48 2022-03-21 21:32:41.000 080 21283.37 500.68 43134.74 48102.43 2022-03-21 21:32:42.000 080 21283.39 500.70 43134.74 48102.44 2022-03-21 21:32:43.000 080 21283.40 500.74 43134.76 48102.52 2022-03-21 21:32:44.000 080 21283.43 500.75 43134.74 48102.50 2022-03-21 21:32:45.000 080 21283.43 500.78 43134.74 48102.49 2022-03-21 21:32:46.000 080 21283.42 500.78 43134.78 48102.51 2022-03-21 21:32:47.000 080 21283.44 500.82 43134.74 48102.49 2022-03-21 21:32:48.000 080 21283.44 500.86 43134.71 48102.51 2022-03-21 21:32:49.000 080 21283.44 500.87 43134.69 48102.51 2022-03-21 21:32:50.000 080 21283.45 500.88 43134.72 48102.44 2022-03-21 21:32:51.000 080 21283.43 500.90 43134.71 48102.43 2022-03-21 21:32:52.000 080 21283.40 500.93 43134.68 48102.48 2022-03-21 21:32:53.000 080 21283.38 500.97 43134.63 48102.44 2022-03-21 21:32:54.000 080 21283.32 501.00 43134.63 48102.36 2022-03-21 21:32:55.000 080 21283.34 501.00 43134.61 48102.36 2022-03-21 21:32:56.000 080 21283.32 500.99 43134.60 48102.35 2022-03-21 21:32:57.000 080 21283.31 500.99 43134.61 48102.33 2022-03-21 21:32:58.000 080 21283.33 501.00 43134.60 48102.34 2022-03-21 21:32:59.000 080 21283.34 500.99 43134.64 48102.32 2022-03-21 21:33:00.000 080 21283.30 501.03 43134.60 48102.33 2022-03-21 21:33:01.000 080 21283.33 501.02 43134.56 48102.37 2022-03-21 21:33:02.000 080 21283.36 501.01 43134.58 48102.29 2022-03-21 21:33:03.000 080 21283.38 501.02 43134.60 48102.33 2022-03-21 21:33:04.000 080 21283.37 501.01 43134.59 48102.37 2022-03-21 21:33:05.000 080 21283.41 501.04 43134.58 48102.35 2022-03-21 21:33:06.000 080 21283.39 501.06 43134.58 48102.30 2022-03-21 21:33:07.000 080 21283.35 501.09 43134.53 48102.32 2022-03-21 21:33:08.000 080 21283.39 501.08 43134.55 48102.29 2022-03-21 21:33:09.000 080 21283.41 501.06 43134.53 48102.25 2022-03-21 21:33:10.000 080 21283.41 501.03 43134.53 48102.30 2022-03-21 21:33:11.000 080 21283.39 501.00 43134.53 48102.26 2022-03-21 21:33:12.000 080 21283.40 501.01 43134.49 48102.26 2022-03-21 21:33:13.000 080 21283.42 501.01 43134.52 48102.33 2022-03-21 21:33:14.000 080 21283.44 500.97 43134.54 48102.30 2022-03-21 21:33:15.000 080 21283.46 500.94 43134.56 48102.26 2022-03-21 21:33:16.000 080 21283.49 500.89 43134.58 48102.33 2022-03-21 21:33:17.000 080 21283.48 500.85 43134.59 48102.34 2022-03-21 21:33:18.000 080 21283.49 500.85 43134.59 48102.31 2022-03-21 21:33:19.000 080 21283.44 500.82 43134.59 48102.35 2022-03-21 21:33:20.000 080 21283.45 500.78 43134.59 48102.36 2022-03-21 21:33:21.000 080 21283.43 500.81 43134.58 48102.35 2022-03-21 21:33:22.000 080 21283.46 500.78 43134.60 48102.38 2022-03-21 21:33:23.000 080 21283.44 500.77 43134.58 48102.33 2022-03-21 21:33:24.000 080 21283.46 500.71 43134.60 48102.35 2022-03-21 21:33:25.000 080 21283.47 500.67 43134.61 48102.37 2022-03-21 21:33:26.000 080 21283.47 500.64 43134.58 48102.35 2022-03-21 21:33:27.000 080 21283.46 500.62 43134.59 48102.39 2022-03-21 21:33:28.000 080 21283.43 500.66 43134.60 48102.36 2022-03-21 21:33:29.000 080 21283.44 500.63 43134.61 48102.39 2022-03-21 21:33:30.000 080 21283.39 500.60 43134.63 48102.37 2022-03-21 21:33:31.000 080 21283.38 500.59 43134.65 48102.36 2022-03-21 21:33:32.000 080 21283.37 500.59 43134.62 48102.37 2022-03-21 21:33:33.000 080 21283.35 500.60 43134.62 48102.34 2022-03-21 21:33:34.000 080 21283.39 500.58 43134.63 48102.30 2022-03-21 21:33:35.000 080 21283.37 500.56 43134.62 48102.31 2022-03-21 21:33:36.000 080 21283.37 500.55 43134.63 48102.32 2022-03-21 21:33:37.000 080 21283.36 500.51 43134.60 48102.31 2022-03-21 21:33:38.000 080 21283.34 500.50 43134.59 48102.34 2022-03-21 21:33:39.000 080 21283.33 500.51 43134.62 48102.32 2022-03-21 21:33:40.000 080 21283.31 500.48 43134.60 48102.28 2022-03-21 21:33:41.000 080 21283.30 500.47 43134.60 48102.31 2022-03-21 21:33:42.000 080 21283.30 500.48 43134.60 48102.31 2022-03-21 21:33:43.000 080 21283.31 500.49 43134.62 48102.26 2022-03-21 21:33:44.000 080 21283.31 500.49 43134.57 48102.25 2022-03-21 21:33:45.000 080 21283.26 500.47 43134.58 48102.29 2022-03-21 21:33:46.000 080 21283.25 500.43 43134.62 48102.23 2022-03-21 21:33:47.000 080 21283.23 500.41 43134.64 48102.26 2022-03-21 21:33:48.000 080 21283.22 500.43 43134.63 48102.25 2022-03-21 21:33:49.000 080 21283.21 500.45 43134.59 48102.23 2022-03-21 21:33:50.000 080 21283.18 500.45 43134.60 48102.23 2022-03-21 21:33:51.000 080 21283.17 500.43 43134.54 48102.23 2022-03-21 21:33:52.000 080 21283.19 500.43 43134.55 48102.18 2022-03-21 21:33:53.000 080 21283.21 500.39 43134.58 48102.24 2022-03-21 21:33:54.000 080 21283.24 500.32 43134.63 48102.24 2022-03-21 21:33:55.000 080 21283.23 500.31 43134.59 48102.18 2022-03-21 21:33:56.000 080 21283.24 500.29 43134.64 48102.22 2022-03-21 21:33:57.000 080 21283.25 500.25 43134.68 48102.31 2022-03-21 21:33:58.000 080 21283.24 500.23 43134.69 48102.22 2022-03-21 21:33:59.000 080 21283.23 500.25 43134.70 48102.34 2022-03-21 21:34:00.000 080 21283.25 500.27 43134.69 48102.28 2022-03-21 21:34:01.000 080 21283.29 500.26 43134.70 48102.32 2022-03-21 21:34:02.000 080 21283.29 500.27 43134.71 48102.34 2022-03-21 21:34:03.000 080 21283.30 500.28 43134.71 48102.35 2022-03-21 21:34:04.000 080 21283.31 500.30 43134.72 48102.36 2022-03-21 21:34:05.000 080 21283.33 500.30 43134.72 48102.37 2022-03-21 21:34:06.000 080 21283.37 500.31 43134.75 48102.41 2022-03-21 21:34:07.000 080 21283.35 500.35 43134.74 48102.42 2022-03-21 21:34:08.000 080 21283.35 500.37 43134.71 48102.36 2022-03-21 21:34:09.000 080 21283.36 500.38 43134.69 48102.43 2022-03-21 21:34:10.000 080 21283.37 500.38 43134.70 48102.38 2022-03-21 21:34:11.000 080 21283.37 500.39 43134.73 48102.44 2022-03-21 21:34:12.000 080 21283.40 500.41 43134.73 48102.39 2022-03-21 21:34:13.000 080 21283.39 500.39 43134.72 48102.40 2022-03-21 21:34:14.000 080 21283.40 500.36 43134.73 48102.43 2022-03-21 21:34:15.000 080 21283.41 500.36 43134.76 48102.43 2022-03-21 21:34:16.000 080 21283.37 500.42 43134.77 48102.43 2022-03-21 21:34:17.000 080 21283.40 500.41 43134.77 48102.46 2022-03-21 21:34:18.000 080 21283.40 500.43 43134.77 48102.46 2022-03-21 21:34:19.000 080 21283.40 500.47 43134.77 48102.44 2022-03-21 21:34:20.000 080 21283.42 500.50 43134.77 48102.49 2022-03-21 21:34:21.000 080 21283.41 500.50 43134.75 48102.44 2022-03-21 21:34:22.000 080 21283.41 500.50 43134.77 48102.48 2022-03-21 21:34:23.000 080 21283.42 500.53 43134.80 48102.49 2022-03-21 21:34:24.000 080 21283.42 500.52 43134.79 48102.43 2022-03-21 21:34:25.000 080 21283.38 500.53 43134.78 48102.43 2022-03-21 21:34:26.000 080 21283.35 500.54 43134.75 48102.46 2022-03-21 21:34:27.000 080 21283.39 500.57 43134.73 48102.43 2022-03-21 21:34:28.000 080 21283.40 500.59 43134.72 48102.44 2022-03-21 21:34:29.000 080 21283.41 500.62 43134.72 48102.43 2022-03-21 21:34:30.000 080 21283.42 500.59 43134.72 48102.40 2022-03-21 21:34:31.000 080 21283.41 500.58 43134.72 48102.46 2022-03-21 21:34:32.000 080 21283.39 500.58 43134.73 48102.43 2022-03-21 21:34:33.000 080 21283.41 500.58 43134.73 48102.42 2022-03-21 21:34:34.000 080 21283.38 500.57 43134.75 48102.43 2022-03-21 21:34:35.000 080 21283.36 500.59 43134.74 48102.44 2022-03-21 21:34:36.000 080 21283.31 500.60 43134.75 48102.43 2022-03-21 21:34:37.000 080 21283.31 500.62 43134.77 48102.40 2022-03-21 21:34:38.000 080 21283.31 500.66 43134.74 48102.46 2022-03-21 21:34:39.000 080 21283.32 500.65 43134.71 48102.40 2022-03-21 21:34:40.000 080 21283.32 500.66 43134.69 48102.40 2022-03-21 21:34:41.000 080 21283.28 500.64 43134.71 48102.38 2022-03-21 21:34:42.000 080 21283.25 500.62 43134.72 48102.40 2022-03-21 21:34:43.000 080 21283.25 500.64 43134.68 48102.37 2022-03-21 21:34:44.000 080 21283.26 500.65 43134.73 48102.40 2022-03-21 21:34:45.000 080 21283.24 500.64 43134.71 48102.34 2022-03-21 21:34:46.000 080 21283.23 500.62 43134.70 48102.38 2022-03-21 21:34:47.000 080 21283.23 500.62 43134.72 48102.35 2022-03-21 21:34:48.000 080 21283.24 500.60 43134.73 48102.40 2022-03-21 21:34:49.000 080 21283.25 500.61 43134.73 48102.39 2022-03-21 21:34:50.000 080 21283.26 500.60 43134.74 48102.37 2022-03-21 21:34:51.000 080 21283.24 500.60 43134.75 48102.37 2022-03-21 21:34:52.000 080 21283.23 500.65 43134.75 48102.43 2022-03-21 21:34:53.000 080 21283.17 500.68 43134.74 48102.38 2022-03-21 21:34:54.000 080 21283.14 500.72 43134.72 48102.34 2022-03-21 21:34:55.000 080 21283.12 500.76 43134.73 48102.32 2022-03-21 21:34:56.000 080 21283.13 500.79 43134.67 48102.27 2022-03-21 21:34:57.000 080 21283.10 500.79 43134.63 48102.25 2022-03-21 21:34:58.000 080 21283.09 500.81 43134.60 48102.21 2022-03-21 21:34:59.000 080 21283.05 500.85 43134.61 48102.18 2022-03-21 21:35:00.000 080 21283.04 500.87 43134.60 48102.18 2022-03-21 21:35:01.000 080 21283.01 500.87 43134.57 48102.16 2022-03-21 21:35:02.000 080 21282.99 500.87 43134.56 48102.12 2022-03-21 21:35:03.000 080 21282.93 500.85 43134.57 48102.13 2022-03-21 21:35:04.000 080 21282.96 500.81 43134.57 48102.12 2022-03-21 21:35:05.000 080 21283.01 500.73 43134.57 48102.09 2022-03-21 21:35:06.000 080 21283.02 500.69 43134.59 48102.14 2022-03-21 21:35:07.000 080 21283.03 500.65 43134.62 48102.19 2022-03-21 21:35:08.000 080 21283.06 500.62 43134.66 48102.22 2022-03-21 21:35:09.000 080 21283.05 500.62 43134.69 48102.22 2022-03-21 21:35:10.000 080 21283.07 500.57 43134.72 48102.24 2022-03-21 21:35:11.000 080 21283.11 500.57 43134.74 48102.27 2022-03-21 21:35:12.000 080 21283.11 500.58 43134.76 48102.28 2022-03-21 21:35:13.000 080 21283.09 500.56 43134.76 48102.31 2022-03-21 21:35:14.000 080 21283.05 500.55 43134.78 48102.32 2022-03-21 21:35:15.000 080 21283.03 500.51 43134.80 48102.30 2022-03-21 21:35:16.000 080 21283.02 500.52 43134.79 48102.35 2022-03-21 21:35:17.000 080 21283.04 500.54 43134.81 48102.37 2022-03-21 21:35:18.000 080 21283.08 500.52 43134.82 48102.33 2022-03-21 21:35:19.000 080 21283.07 500.51 43134.84 48102.35 2022-03-21 21:35:20.000 080 21283.05 500.50 43134.84 48102.39 2022-03-21 21:35:21.000 080 21283.03 500.51 43134.84 48102.38 2022-03-21 21:35:22.000 080 21283.05 500.50 43134.89 48102.39 2022-03-21 21:35:23.000 080 21283.04 500.49 43134.90 48102.40 2022-03-21 21:35:24.000 080 21283.02 500.48 43134.88 48102.42 2022-03-21 21:35:25.000 080 21283.01 500.45 43134.88 48102.43 2022-03-21 21:35:26.000 080 21283.01 500.45 43134.89 48102.43 2022-03-21 21:35:27.000 080 21283.07 500.46 43134.91 48102.40 2022-03-21 21:35:28.000 080 21283.08 500.49 43134.92 48102.47 2022-03-21 21:35:29.000 080 21283.10 500.49 43134.92 48102.47 2022-03-21 21:35:30.000 080 21283.11 500.47 43134.92 48102.44 2022-03-21 21:35:31.000 080 21283.14 500.47 43134.90 48102.45 2022-03-21 21:35:32.000 080 21283.16 500.46 43134.92 48102.47 2022-03-21 21:35:33.000 080 21283.13 500.46 43134.94 48102.45 2022-03-21 21:35:34.000 080 21283.14 500.47 43134.95 48102.47 2022-03-21 21:35:35.000 080 21283.13 500.47 43134.93 48102.45 2022-03-21 21:35:36.000 080 21283.13 500.47 43134.91 48102.43 2022-03-21 21:35:37.000 080 21283.15 500.45 43134.92 48102.47 2022-03-21 21:35:38.000 080 21283.16 500.44 43134.89 48102.46 2022-03-21 21:35:39.000 080 21283.15 500.42 43134.88 48102.43 2022-03-21 21:35:40.000 080 21283.15 500.43 43134.90 48102.47 2022-03-21 21:35:41.000 080 21283.15 500.46 43134.91 48102.47 2022-03-21 21:35:42.000 080 21283.17 500.46 43134.87 48102.42 2022-03-21 21:35:43.000 080 21283.18 500.45 43134.86 48102.45 2022-03-21 21:35:44.000 080 21283.17 500.41 43134.88 48102.45 2022-03-21 21:35:45.000 080 21283.14 500.41 43134.91 48102.45 2022-03-21 21:35:46.000 080 21283.08 500.39 43134.85 48102.45 2022-03-21 21:35:47.000 080 21283.04 500.37 43134.88 48102.43 2022-03-21 21:35:48.000 080 21283.05 500.35 43134.93 48102.41 2022-03-21 21:35:49.000 080 21283.01 500.34 43134.91 48102.42 2022-03-21 21:35:50.000 080 21283.01 500.30 43134.92 48102.45 2022-03-21 21:35:51.000 080 21282.97 500.29 43134.93 48102.41 2022-03-21 21:35:52.000 080 21282.94 500.29 43134.95 48102.46 2022-03-21 21:35:53.000 080 21282.95 500.29 43134.96 48102.43 2022-03-21 21:35:54.000 080 21282.94 500.27 43134.93 48102.39 2022-03-21 21:35:55.000 080 21282.92 500.29 43134.94 48102.41 2022-03-21 21:35:56.000 080 21282.86 500.34 43134.90 48102.40 2022-03-21 21:35:57.000 080 21282.85 500.33 43134.92 48102.35 2022-03-21 21:35:58.000 080 21282.86 500.34 43134.90 48102.34 2022-03-21 21:35:59.000 080 21282.84 500.32 43134.88 48102.32 2022-03-21 21:36:00.000 080 21282.85 500.35 43134.88 48102.29 2022-03-21 21:36:01.000 080 21282.84 500.41 43134.88 48102.35 2022-03-21 21:36:02.000 080 21282.80 500.41 43134.87 48102.31 2022-03-21 21:36:03.000 080 21282.78 500.43 43134.84 48102.26 2022-03-21 21:36:04.000 080 21282.78 500.43 43134.84 48102.28 2022-03-21 21:36:05.000 080 21282.78 500.45 43134.83 48102.30 2022-03-21 21:36:06.000 080 21282.82 500.47 43134.82 48102.23 2022-03-21 21:36:07.000 080 21282.83 500.48 43134.80 48102.26 2022-03-21 21:36:08.000 080 21282.82 500.50 43134.81 48102.23 2022-03-21 21:36:09.000 080 21282.82 500.50 43134.80 48102.22 2022-03-21 21:36:10.000 080 21282.83 500.52 43134.80 48102.28 2022-03-21 21:36:11.000 080 21282.82 500.52 43134.80 48102.29 2022-03-21 21:36:12.000 080 21282.84 500.51 43134.80 48102.24 2022-03-21 21:36:13.000 080 21282.84 500.55 43134.80 48102.27 2022-03-21 21:36:14.000 080 21282.87 500.56 43134.80 48102.27 2022-03-21 21:36:15.000 080 21282.88 500.56 43134.81 48102.20 2022-03-21 21:36:16.000 080 21282.93 500.54 43134.79 48102.23 2022-03-21 21:36:17.000 080 21282.91 500.56 43134.77 48102.29 2022-03-21 21:36:18.000 080 21282.90 500.59 43134.75 48102.27 2022-03-21 21:36:19.000 080 21282.89 500.63 43134.75 48102.24 2022-03-21 21:36:20.000 080 21282.89 500.66 43134.74 48102.27 2022-03-21 21:36:21.000 080 21282.88 500.68 43134.75 48102.20 2022-03-21 21:36:22.000 080 21282.93 500.66 43134.71 48102.23 2022-03-21 21:36:23.000 080 21282.92 500.64 43134.72 48102.22 2022-03-21 21:36:24.000 080 21282.90 500.64 43134.75 48102.19 2022-03-21 21:36:25.000 080 21282.90 500.61 43134.73 48102.17 2022-03-21 21:36:26.000 080 21282.89 500.61 43134.72 48102.22 2022-03-21 21:36:27.000 080 21282.85 500.62 43134.73 48102.17 2022-03-21 21:36:28.000 080 21282.83 500.62 43134.75 48102.17 2022-03-21 21:36:29.000 080 21282.83 500.62 43134.75 48102.26 2022-03-21 21:36:30.000 080 21282.79 500.61 43134.78 48102.20 2022-03-21 21:36:31.000 080 21282.78 500.58 43134.75 48102.15 2022-03-21 21:36:32.000 080 21282.76 500.57 43134.75 48102.16 2022-03-21 21:36:33.000 080 21282.73 500.56 43134.71 48102.19 2022-03-21 21:36:34.000 080 21282.73 500.56 43134.69 48102.14 2022-03-21 21:36:35.000 080 21282.72 500.57 43134.70 48102.15 2022-03-21 21:36:36.000 080 21282.72 500.53 43134.71 48102.15 2022-03-21 21:36:37.000 080 21282.73 500.47 43134.73 48102.09 2022-03-21 21:36:38.000 080 21282.69 500.43 43134.74 48102.14 2022-03-21 21:36:39.000 080 21282.71 500.41 43134.74 48102.11 2022-03-21 21:36:40.000 080 21282.67 500.39 43134.75 48102.13 2022-03-21 21:36:41.000 080 21282.64 500.38 43134.72 48102.18 2022-03-21 21:36:42.000 080 21282.65 500.35 43134.76 48102.15 2022-03-21 21:36:43.000 080 21282.65 500.33 43134.77 48102.08 2022-03-21 21:36:44.000 080 21282.64 500.31 43134.75 48102.13 2022-03-21 21:36:45.000 080 21282.61 500.27 43134.77 48102.16 2022-03-21 21:36:46.000 080 21282.61 500.26 43134.80 48102.10 2022-03-21 21:36:47.000 080 21282.63 500.27 43134.81 48102.09 2022-03-21 21:36:48.000 080 21282.60 500.28 43134.79 48102.15 2022-03-21 21:36:49.000 080 21282.59 500.24 43134.78 48102.12 2022-03-21 21:36:50.000 080 21282.62 500.25 43134.80 48102.09 2022-03-21 21:36:51.000 080 21282.63 500.23 43134.81 48102.10 2022-03-21 21:36:52.000 080 21282.59 500.18 43134.79 48102.10 2022-03-21 21:36:53.000 080 21282.58 500.15 43134.80 48102.12 2022-03-21 21:36:54.000 080 21282.56 500.15 43134.83 48102.14 2022-03-21 21:36:55.000 080 21282.51 500.19 43134.81 48102.11 2022-03-21 21:36:56.000 080 21282.50 500.24 43134.78 48102.09 2022-03-21 21:36:57.000 080 21282.47 500.31 43134.77 48102.12 2022-03-21 21:36:58.000 080 21282.44 500.39 43134.72 48101.98 2022-03-21 21:36:59.000 080 21282.39 500.43 43134.67 48101.94 2022-03-21 21:37:00.000 080 21282.40 500.47 43134.63 48101.97 2022-03-21 21:37:01.000 080 21282.40 500.49 43134.59 48101.89 2022-03-21 21:37:02.000 080 21282.39 500.51 43134.55 48101.80 2022-03-21 21:37:03.000 080 21282.38 500.51 43134.53 48101.83 2022-03-21 21:37:04.000 080 21282.40 500.54 43134.50 48101.81 2022-03-21 21:37:05.000 080 21282.45 500.56 43134.52 48101.83 2022-03-21 21:37:06.000 080 21282.48 500.54 43134.54 48101.82 2022-03-21 21:37:07.000 080 21282.50 500.56 43134.54 48101.81 2022-03-21 21:37:08.000 080 21282.52 500.55 43134.54 48101.86 2022-03-21 21:37:09.000 080 21282.51 500.52 43134.54 48101.86 2022-03-21 21:37:10.000 080 21282.53 500.54 43134.58 48101.85 2022-03-21 21:37:11.000 080 21282.53 500.57 43134.57 48101.90 2022-03-21 21:37:12.000 080 21282.56 500.59 43134.55 48101.90 2022-03-21 21:37:13.000 080 21282.59 500.61 43134.57 48101.90 2022-03-21 21:37:14.000 080 21282.61 500.65 43134.55 48101.93 2022-03-21 21:37:15.000 080 21282.63 500.66 43134.55 48101.93 2022-03-21 21:37:16.000 080 21282.67 500.68 43134.56 48101.95 2022-03-21 21:37:17.000 080 21282.70 500.67 43134.56 48101.94 2022-03-21 21:37:18.000 080 21282.72 500.68 43134.58 48101.93 2022-03-21 21:37:19.000 080 21282.72 500.66 43134.57 48101.96 2022-03-21 21:37:20.000 080 21282.70 500.65 43134.57 48102.03 2022-03-21 21:37:21.000 080 21282.72 500.65 43134.60 48102.03 2022-03-21 21:37:22.000 080 21282.73 500.67 43134.59 48102.00 2022-03-21 21:37:23.000 080 21282.75 500.69 43134.61 48102.08 2022-03-21 21:37:24.000 080 21282.73 500.74 43134.59 48102.01 2022-03-21 21:37:25.000 080 21282.72 500.75 43134.58 48102.07 2022-03-21 21:37:26.000 080 21282.76 500.79 43134.58 48102.03 2022-03-21 21:37:27.000 080 21282.78 500.77 43134.58 48102.00 2022-03-21 21:37:28.000 080 21282.79 500.79 43134.61 48102.07 2022-03-21 21:37:29.000 080 21282.81 500.81 43134.56 48102.05 2022-03-21 21:37:30.000 080 21282.80 500.82 43134.54 48102.02 2022-03-21 21:37:31.000 080 21282.79 500.83 43134.56 48102.05 2022-03-21 21:37:32.000 080 21282.80 500.80 43134.56 48102.04 2022-03-21 21:37:33.000 080 21282.80 500.81 43134.56 48101.98 2022-03-21 21:37:34.000 080 21282.81 500.83 43134.57 48102.03 2022-03-21 21:37:35.000 080 21282.79 500.84 43134.56 48102.05 2022-03-21 21:37:36.000 080 21282.79 500.83 43134.54 48102.02 2022-03-21 21:37:37.000 080 21282.80 500.82 43134.53 48102.03 2022-03-21 21:37:38.000 080 21282.82 500.85 43134.52 48102.02 2022-03-21 21:37:39.000 080 21282.81 500.86 43134.51 48102.04 2022-03-21 21:37:40.000 080 21282.83 500.86 43134.50 48102.04 2022-03-21 21:37:41.000 080 21282.82 500.81 43134.50 48101.97 2022-03-21 21:37:42.000 080 21282.82 500.78 43134.52 48102.03 2022-03-21 21:37:43.000 080 21282.85 500.75 43134.51 48102.01 2022-03-21 21:37:44.000 080 21282.87 500.68 43134.54 48102.07 2022-03-21 21:37:45.000 080 21282.89 500.66 43134.57 48102.07 2022-03-21 21:37:46.000 080 21282.88 500.65 43134.60 48102.08 2022-03-21 21:37:47.000 080 21282.89 500.63 43134.63 48102.12 2022-03-21 21:37:48.000 080 21282.84 500.62 43134.57 48102.14 2022-03-21 21:37:49.000 080 21282.86 500.61 43134.59 48102.06 2022-03-21 21:37:50.000 080 21282.88 500.59 43134.59 48102.08 2022-03-21 21:37:51.000 080 21282.88 500.56 43134.60 48102.14 2022-03-21 21:37:52.000 080 21282.83 500.54 43134.63 48102.16 2022-03-21 21:37:53.000 080 21282.83 500.50 43134.65 48102.10 2022-03-21 21:37:54.000 080 21282.83 500.47 43134.65 48102.15 2022-03-21 21:37:55.000 080 21282.85 500.48 43134.67 48102.15 2022-03-21 21:37:56.000 080 21282.80 500.53 43134.63 48102.13 2022-03-21 21:37:57.000 080 21282.77 500.59 43134.61 48102.13 2022-03-21 21:37:58.000 080 21282.77 500.63 43134.61 48102.08 2022-03-21 21:37:59.000 080 21282.78 500.66 43134.57 48102.03 2022-03-21 21:38:00.000 080 21282.78 500.67 43134.53 48102.03 2022-03-21 21:38:01.000 080 21282.77 500.64 43134.52 48102.00 2022-03-21 21:38:02.000 080 21282.77 500.62 43134.50 48101.96 2022-03-21 21:38:03.000 080 21282.77 500.61 43134.52 48102.01 2022-03-21 21:38:04.000 080 21282.75 500.57 43134.52 48102.00 2022-03-21 21:38:05.000 080 21282.76 500.55 43134.54 48101.98 2022-03-21 21:38:06.000 080 21282.77 500.55 43134.57 48102.04 2022-03-21 21:38:07.000 080 21282.76 500.53 43134.55 48102.02 2022-03-21 21:38:08.000 080 21282.75 500.48 43134.58 48102.09 2022-03-21 21:38:09.000 080 21282.77 500.48 43134.66 48102.06 2022-03-21 21:38:10.000 080 21282.77 500.49 43134.70 48102.07 2022-03-21 21:38:11.000 080 21282.77 500.51 43134.68 48102.18 2022-03-21 21:38:12.000 080 21282.78 500.53 43134.70 48102.16 2022-03-21 21:38:13.000 080 21282.81 500.53 43134.68 48102.11 2022-03-21 21:38:14.000 080 21282.81 500.56 43134.68 48102.15 2022-03-21 21:38:15.000 080 21282.81 500.59 43134.68 48102.17 2022-03-21 21:38:16.000 080 21282.78 500.62 43134.67 48102.12 2022-03-21 21:38:17.000 080 21282.79 500.61 43134.69 48102.13 2022-03-21 21:38:18.000 080 21282.81 500.60 43134.63 48102.13 2022-03-21 21:38:19.000 080 21282.83 500.62 43134.65 48102.16 2022-03-21 21:38:20.000 080 21282.83 500.62 43134.63 48102.16 2022-03-21 21:38:21.000 080 21282.81 500.62 43134.63 48102.12 2022-03-21 21:38:22.000 080 21282.82 500.67 43134.63 48102.10 2022-03-21 21:38:23.000 080 21282.82 500.69 43134.60 48102.14 2022-03-21 21:38:24.000 080 21282.81 500.73 43134.60 48102.14 2022-03-21 21:38:25.000 080 21282.82 500.75 43134.58 48102.10 2022-03-21 21:38:26.000 080 21282.83 500.73 43134.59 48102.16 2022-03-21 21:38:27.000 080 21282.86 500.76 43134.64 48102.12 2022-03-21 21:38:28.000 080 21282.88 500.81 43134.64 48102.12 2022-03-21 21:38:29.000 080 21282.92 500.80 43134.61 48102.13 2022-03-21 21:38:30.000 080 21282.93 500.79 43134.61 48102.16 2022-03-21 21:38:31.000 080 21282.94 500.85 43134.63 48102.16 2022-03-21 21:38:32.000 080 21282.94 500.89 43134.62 48102.14 2022-03-21 21:38:33.000 080 21282.96 500.89 43134.61 48102.19 2022-03-21 21:38:34.000 080 21282.97 500.89 43134.61 48102.16 2022-03-21 21:38:35.000 080 21282.93 500.90 43134.62 48102.17 2022-03-21 21:38:36.000 080 21282.94 500.88 43134.63 48102.18 2022-03-21 21:38:37.000 080 21282.94 500.90 43134.65 48102.17 2022-03-21 21:38:38.000 080 21282.97 500.91 43134.67 48102.19 2022-03-21 21:38:39.000 080 21282.99 500.91 43134.68 48102.24 2022-03-21 21:38:40.000 080 21283.00 500.91 43134.71 48102.20 2022-03-21 21:38:41.000 080 21282.99 500.94 43134.70 48102.24 2022-03-21 21:38:42.000 080 21282.98 500.96 43134.67 48102.26 2022-03-21 21:38:43.000 080 21282.95 500.97 43134.69 48102.25 2022-03-21 21:38:44.000 080 21282.95 501.00 43134.68 48102.22 2022-03-21 21:38:45.000 080 21282.96 500.96 43134.69 48102.22 2022-03-21 21:38:46.000 080 21282.93 500.98 43134.70 48102.23 2022-03-21 21:38:47.000 080 21282.93 500.96 43134.71 48102.24 2022-03-21 21:38:48.000 080 21282.91 500.97 43134.72 48102.19 2022-03-21 21:38:49.000 080 21282.88 500.94 43134.70 48102.20 2022-03-21 21:38:50.000 080 21282.86 500.92 43134.72 48102.22 2022-03-21 21:38:51.000 080 21282.87 500.90 43134.72 48102.19 2022-03-21 21:38:52.000 080 21282.90 500.90 43134.73 48102.22 2022-03-21 21:38:53.000 080 21282.85 500.91 43134.73 48102.21 2022-03-21 21:38:54.000 080 21282.85 500.91 43134.77 48102.18 2022-03-21 21:38:55.000 080 21282.81 500.90 43134.76 48102.22 2022-03-21 21:38:56.000 080 21282.81 500.91 43134.76 48102.20 2022-03-21 21:38:57.000 080 21282.79 500.91 43134.76 48102.19 2022-03-21 21:38:58.000 080 21282.77 500.92 43134.77 48102.20 2022-03-21 21:38:59.000 080 21282.71 500.94 43134.78 48102.20 2022-03-21 21:39:00.000 080 21282.66 500.98 43134.77 48102.13 2022-03-21 21:39:01.000 080 21282.64 500.98 43134.78 48102.10 2022-03-21 21:39:02.000 080 21282.63 500.97 43134.77 48102.15 2022-03-21 21:39:03.000 080 21282.61 500.97 43134.73 48102.07 2022-03-21 21:39:04.000 080 21282.59 501.01 43134.73 48102.09 2022-03-21 21:39:05.000 080 21282.58 501.01 43134.73 48102.11 2022-03-21 21:39:06.000 080 21282.58 501.02 43134.73 48102.07 2022-03-21 21:39:07.000 080 21282.58 501.02 43134.71 48102.12 2022-03-21 21:39:08.000 080 21282.55 501.01 43134.71 48102.07 2022-03-21 21:39:09.000 080 21282.53 501.04 43134.72 48102.02 2022-03-21 21:39:10.000 080 21282.51 501.01 43134.73 48102.05 2022-03-21 21:39:11.000 080 21282.46 501.02 43134.70 48102.08 2022-03-21 21:39:12.000 080 21282.48 501.02 43134.70 48102.00 2022-03-21 21:39:13.000 080 21282.48 501.02 43134.72 48102.01 2022-03-21 21:39:14.000 080 21282.46 501.00 43134.73 48102.06 2022-03-21 21:39:15.000 080 21282.44 500.98 43134.73 48102.03 2022-03-21 21:39:16.000 080 21282.42 500.98 43134.71 48101.98 2022-03-21 21:39:17.000 080 21282.41 500.92 43134.71 48102.05 2022-03-21 21:39:18.000 080 21282.41 500.94 43134.72 48102.04 2022-03-21 21:39:19.000 080 21282.42 500.95 43134.72 48102.00 2022-03-21 21:39:20.000 080 21282.40 500.93 43134.74 48102.02 2022-03-21 21:39:21.000 080 21282.41 500.91 43134.78 48102.03 2022-03-21 21:39:22.000 080 21282.41 500.88 43134.77 48102.04 2022-03-21 21:39:23.000 080 21282.40 500.86 43134.79 48102.03 2022-03-21 21:39:24.000 080 21282.37 500.86 43134.77 48102.04 2022-03-21 21:39:25.000 080 21282.36 500.87 43134.77 48102.00 2022-03-21 21:39:26.000 080 21282.36 500.83 43134.76 48102.06 2022-03-21 21:39:27.000 080 21282.35 500.86 43134.75 48102.04 2022-03-21 21:39:28.000 080 21282.35 500.87 43134.75 48101.97 2022-03-21 21:39:29.000 080 21282.36 500.85 43134.75 48101.98 2022-03-21 21:39:30.000 080 21282.38 500.85 43134.75 48102.04 2022-03-21 21:39:31.000 080 21282.37 500.88 43134.68 48101.93 2022-03-21 21:39:32.000 080 21282.35 500.86 43134.65 48101.95 2022-03-21 21:39:33.000 080 21282.37 500.82 43134.68 48101.99 2022-03-21 21:39:34.000 080 21282.38 500.76 43134.74 48102.00 2022-03-21 21:39:35.000 080 21282.36 500.72 43134.75 48101.99 2022-03-21 21:39:36.000 080 21282.36 500.72 43134.75 48102.00 2022-03-21 21:39:37.000 080 21282.34 500.71 43134.78 48102.05 2022-03-21 21:39:38.000 080 21282.35 500.68 43134.79 48102.03 2022-03-21 21:39:39.000 080 21282.36 500.68 43134.81 48102.05 2022-03-21 21:39:40.000 080 21282.34 500.69 43134.79 48102.03 2022-03-21 21:39:41.000 080 21282.35 500.63 43134.77 48102.02 2022-03-21 21:39:42.000 080 21282.34 500.66 43134.81 48102.08 2022-03-21 21:39:43.000 080 21282.30 500.63 43134.85 48102.07 2022-03-21 21:39:44.000 080 21282.30 500.61 43134.82 48102.00 2022-03-21 21:39:45.000 080 21282.28 500.59 43134.84 48102.08 2022-03-21 21:39:46.000 080 21282.27 500.57 43134.86 48102.09 2022-03-21 21:39:47.000 080 21282.30 500.53 43134.88 48102.04 2022-03-21 21:39:48.000 080 21282.28 500.57 43134.88 48102.07 2022-03-21 21:39:49.000 080 21282.25 500.60 43134.87 48102.08 2022-03-21 21:39:50.000 080 21282.22 500.62 43134.86 48102.05 2022-03-21 21:39:51.000 080 21282.16 500.66 43134.83 48102.01 2022-03-21 21:39:52.000 080 21282.17 500.68 43134.78 48102.03 2022-03-21 21:39:53.000 080 21282.16 500.68 43134.80 48101.97 2022-03-21 21:39:54.000 080 21282.17 500.66 43134.79 48101.95 2022-03-21 21:39:55.000 080 21282.20 500.64 43134.78 48101.95 2022-03-21 21:39:56.000 080 21282.20 500.65 43134.79 48101.96 2022-03-21 21:39:57.000 080 21282.19 500.65 43134.78 48101.92 2022-03-21 21:39:58.000 080 21282.18 500.66 43134.78 48101.95 2022-03-21 21:39:59.000 080 21282.18 500.63 43134.76 48101.94 2022-03-21 21:40:00.000 080 21282.19 500.62 43134.75 48101.92 2022-03-21 21:40:01.000 080 21282.17 500.65 43134.80 48101.93 2022-03-21 21:40:02.000 080 21282.16 500.65 43134.81 48101.94 2022-03-21 21:40:03.000 080 21282.14 500.64 43134.79 48101.89 2022-03-21 21:40:04.000 080 21282.17 500.62 43134.78 48101.90 2022-03-21 21:40:05.000 080 21282.20 500.59 43134.81 48101.94 2022-03-21 21:40:06.000 080 21282.24 500.52 43134.82 48101.92 2022-03-21 21:40:07.000 080 21282.24 500.50 43134.80 48101.97 2022-03-21 21:40:08.000 080 21282.27 500.45 43134.82 48102.04 2022-03-21 21:40:09.000 080 21282.24 500.43 43134.85 48102.06 2022-03-21 21:40:10.000 080 21282.24 500.43 43134.88 48102.02 2022-03-21 21:40:11.000 080 21282.25 500.42 43134.88 48102.06 2022-03-21 21:40:12.000 080 21282.27 500.42 43134.88 48102.09 2022-03-21 21:40:13.000 080 21282.28 500.44 43134.88 48102.08 2022-03-21 21:40:14.000 080 21282.31 500.40 43134.89 48102.09 2022-03-21 21:40:15.000 080 21282.33 500.38 43134.91 48102.09 2022-03-21 21:40:16.000 080 21282.34 500.40 43134.90 48102.07 2022-03-21 21:40:17.000 080 21282.34 500.43 43134.92 48102.10 2022-03-21 21:40:18.000 080 21282.33 500.48 43134.91 48102.10 2022-03-21 21:40:19.000 080 21282.31 500.50 43134.88 48102.09 2022-03-21 21:40:20.000 080 21282.32 500.51 43134.85 48102.08 2022-03-21 21:40:21.000 080 21282.31 500.52 43134.84 48102.08 2022-03-21 21:40:22.000 080 21282.33 500.52 43134.84 48102.04 2022-03-21 21:40:23.000 080 21282.34 500.56 43134.85 48102.04 2022-03-21 21:40:24.000 080 21282.35 500.56 43134.85 48102.07 2022-03-21 21:40:25.000 080 21282.34 500.59 43134.82 48102.02 2022-03-21 21:40:26.000 080 21282.38 500.62 43134.83 48102.06 2022-03-21 21:40:27.000 080 21282.41 500.62 43134.83 48102.10 2022-03-21 21:40:28.000 080 21282.40 500.64 43134.83 48102.06 2022-03-21 21:40:29.000 080 21282.37 500.69 43134.80 48102.05 2022-03-21 21:40:30.000 080 21282.31 500.72 43134.79 48102.07 2022-03-21 21:40:31.000 080 21282.33 500.74 43134.77 48102.01 2022-03-21 21:40:32.000 080 21282.31 500.76 43134.75 48102.00 2022-03-21 21:40:33.000 080 21282.30 500.77 43134.75 48101.97 2022-03-21 21:40:34.000 080 21282.27 500.78 43134.71 48101.94 2022-03-21 21:40:35.000 080 21282.24 500.77 43134.72 48101.92 2022-03-21 21:40:36.000 080 21282.25 500.79 43134.72 48101.92 2022-03-21 21:40:37.000 080 21282.22 500.79 43134.72 48101.88 2022-03-21 21:40:38.000 080 21282.24 500.77 43134.71 48101.91 2022-03-21 21:40:39.000 080 21282.23 500.77 43134.71 48101.87 2022-03-21 21:40:40.000 080 21282.23 500.78 43134.67 48101.90 2022-03-21 21:40:41.000 080 21282.24 500.82 43134.70 48101.86 2022-03-21 21:40:42.000 080 21282.24 500.81 43134.68 48101.85 2022-03-21 21:40:43.000 080 21282.24 500.83 43134.65 48101.85 2022-03-21 21:40:44.000 080 21282.21 500.84 43134.64 48101.83 2022-03-21 21:40:45.000 080 21282.22 500.82 43134.63 48101.84 2022-03-21 21:40:46.000 080 21282.20 500.82 43134.62 48101.82 2022-03-21 21:40:47.000 080 21282.22 500.80 43134.63 48101.81 2022-03-21 21:40:48.000 080 21282.26 500.77 43134.64 48101.86 2022-03-21 21:40:49.000 080 21282.26 500.70 43134.70 48101.82 2022-03-21 21:40:50.000 080 21282.31 500.65 43134.71 48101.85 2022-03-21 21:40:51.000 080 21282.33 500.63 43134.71 48101.94 2022-03-21 21:40:52.000 080 21282.37 500.58 43134.70 48101.97 2022-03-21 21:40:53.000 080 21282.41 500.51 43134.77 48101.93 2022-03-21 21:40:54.000 080 21282.44 500.49 43134.78 48102.04 2022-03-21 21:40:55.000 080 21282.46 500.50 43134.75 48102.00 2022-03-21 21:40:56.000 080 21282.46 500.47 43134.78 48102.08 2022-03-21 21:40:57.000 080 21282.44 500.47 43134.76 48102.03 2022-03-21 21:40:58.000 080 21282.47 500.48 43134.78 48102.01 2022-03-21 21:40:59.000 080 21282.48 500.46 43134.79 48102.08 2022-03-21 21:41:00.000 080 21282.49 500.45 43134.79 48102.04 2022-03-21 21:41:01.000 080 21282.47 500.46 43134.76 48102.04 2022-03-21 21:41:02.000 080 21282.47 500.46 43134.77 48102.05 2022-03-21 21:41:03.000 080 21282.47 500.43 43134.73 48102.01 2022-03-21 21:41:04.000 080 21282.48 500.43 43134.72 48102.02 2022-03-21 21:41:05.000 080 21282.50 500.45 43134.75 48102.03 2022-03-21 21:41:06.000 080 21282.51 500.44 43134.73 48102.00 2022-03-21 21:41:07.000 080 21282.52 500.44 43134.73 48102.04 2022-03-21 21:41:08.000 080 21282.52 500.41 43134.73 48102.01 2022-03-21 21:41:09.000 080 21282.54 500.43 43134.70 48102.01 2022-03-21 21:41:10.000 080 21282.54 500.41 43134.69 48101.99 2022-03-21 21:41:11.000 080 21282.55 500.40 43134.69 48101.97 2022-03-21 21:41:12.000 080 21282.57 500.37 43134.71 48102.05 2022-03-21 21:41:13.000 080 21282.58 500.38 43134.71 48102.01 2022-03-21 21:41:14.000 080 21282.57 500.35 43134.71 48101.99 2022-03-21 21:41:15.000 080 21282.56 500.33 43134.70 48102.05 2022-03-21 21:41:16.000 080 21282.57 500.30 43134.70 48102.05 2022-03-21 21:41:17.000 080 21282.60 500.28 43134.71 48102.02 2022-03-21 21:41:18.000 080 21282.60 500.26 43134.73 48102.09 2022-03-21 21:41:19.000 080 21282.60 500.25 43134.73 48102.09 2022-03-21 21:41:20.000 080 21282.62 500.28 43134.76 48102.03 2022-03-21 21:41:21.000 080 21282.61 500.26 43134.76 48102.05 2022-03-21 21:41:22.000 080 21282.60 500.24 43134.74 48102.12 2022-03-21 21:41:23.000 080 21282.63 500.20 43134.76 48102.09 2022-03-21 21:41:24.000 080 21282.62 500.20 43134.76 48102.07 2022-03-21 21:41:25.000 080 21282.61 500.23 43134.74 48102.06 2022-03-21 21:41:26.000 080 21282.59 500.26 43134.73 48102.06 2022-03-21 21:41:27.000 080 21282.58 500.32 43134.71 48102.04 2022-03-21 21:41:28.000 080 21282.56 500.36 43134.68 48102.01 2022-03-21 21:41:29.000 080 21282.56 500.32 43134.71 48101.99 2022-03-21 21:41:30.000 080 21282.54 500.34 43134.67 48101.96 2022-03-21 21:41:31.000 080 21282.57 500.33 43134.65 48101.98 2022-03-21 21:41:32.000 080 21282.57 500.31 43134.65 48101.99 2022-03-21 21:41:33.000 080 21282.55 500.31 43134.63 48101.95 2022-03-21 21:41:34.000 080 21282.55 500.28 43134.64 48101.98 2022-03-21 21:41:35.000 080 21282.53 500.26 43134.67 48102.00 2022-03-21 21:41:36.000 080 21282.55 500.24 43134.66 48101.95 2022-03-21 21:41:37.000 080 21282.52 500.22 43134.68 48101.97 2022-03-21 21:41:38.000 080 21282.52 500.20 43134.66 48102.01 2022-03-21 21:41:39.000 080 21282.51 500.17 43134.65 48101.97 2022-03-21 21:41:40.000 080 21282.51 500.18 43134.66 48101.99 2022-03-21 21:41:41.000 080 21282.51 500.18 43134.68 48102.03 2022-03-21 21:41:42.000 080 21282.48 500.20 43134.65 48101.99 2022-03-21 21:41:43.000 080 21282.45 500.24 43134.64 48101.96 2022-03-21 21:41:44.000 080 21282.39 500.27 43134.61 48101.95 2022-03-21 21:41:45.000 080 21282.35 500.26 43134.59 48101.87 2022-03-21 21:41:46.000 080 21282.36 500.21 43134.60 48101.87 2022-03-21 21:41:47.000 080 21282.40 500.17 43134.62 48101.82 2022-03-21 21:41:48.000 080 21282.43 500.13 43134.61 48101.84 2022-03-21 21:41:49.000 080 21282.41 500.11 43134.61 48101.88 2022-03-21 21:41:50.000 080 21282.42 500.12 43134.59 48101.86 2022-03-21 21:41:51.000 080 21282.40 500.11 43134.58 48101.88 2022-03-21 21:41:52.000 080 21282.41 500.12 43134.60 48101.86 2022-03-21 21:41:53.000 080 21282.44 500.09 43134.60 48101.87 2022-03-21 21:41:54.000 080 21282.47 500.09 43134.57 48101.89 2022-03-21 21:41:55.000 080 21282.43 500.10 43134.59 48101.90 2022-03-21 21:41:56.000 080 21282.42 500.12 43134.61 48101.85 2022-03-21 21:41:57.000 080 21282.42 500.13 43134.60 48101.88 2022-03-21 21:41:58.000 080 21282.42 500.11 43134.58 48101.90 2022-03-21 21:41:59.000 080 21282.42 500.11 43134.58 48101.84 2022-03-21 21:42:00.000 080 21282.39 500.11 43134.54 48101.83 2022-03-21 21:42:01.000 080 21282.41 500.09 43134.55 48101.86 2022-03-21 21:42:02.000 080 21282.42 500.09 43134.57 48101.87 2022-03-21 21:42:03.000 080 21282.41 500.12 43134.57 48101.79 2022-03-21 21:42:04.000 080 21282.43 500.10 43134.57 48101.88 2022-03-21 21:42:05.000 080 21282.46 500.09 43134.57 48101.85 2022-03-21 21:42:06.000 080 21282.45 500.10 43134.54 48101.81 2022-03-21 21:42:07.000 080 21282.43 500.11 43134.55 48101.83 2022-03-21 21:42:08.000 080 21282.41 500.09 43134.59 48101.85 2022-03-21 21:42:09.000 080 21282.41 500.11 43134.59 48101.86 2022-03-21 21:42:10.000 080 21282.45 500.11 43134.56 48101.84 2022-03-21 21:42:11.000 080 21282.44 500.10 43134.56 48101.91 2022-03-21 21:42:12.000 080 21282.43 500.11 43134.57 48101.88 2022-03-21 21:42:13.000 080 21282.44 500.11 43134.58 48101.86 2022-03-21 21:42:14.000 080 21282.47 500.11 43134.61 48101.91 2022-03-21 21:42:15.000 080 21282.47 500.13 43134.61 48101.91 2022-03-21 21:42:16.000 080 21282.46 500.15 43134.59 48101.89 2022-03-21 21:42:17.000 080 21282.47 500.17 43134.60 48101.90 2022-03-21 21:42:18.000 080 21282.47 500.17 43134.59 48101.92 2022-03-21 21:42:19.000 080 21282.49 500.20 43134.59 48101.88 2022-03-21 21:42:20.000 080 21282.50 500.21 43134.60 48101.91 2022-03-21 21:42:21.000 080 21282.45 500.20 43134.60 48101.91 2022-03-21 21:42:22.000 080 21282.45 500.24 43134.61 48101.87 2022-03-21 21:42:23.000 080 21282.45 500.25 43134.62 48101.87 2022-03-21 21:42:24.000 080 21282.44 500.25 43134.62 48101.90 2022-03-21 21:42:25.000 080 21282.45 500.27 43134.61 48101.84 2022-03-21 21:42:26.000 080 21282.43 500.28 43134.59 48101.86 2022-03-21 21:42:27.000 080 21282.42 500.31 43134.60 48101.90 2022-03-21 21:42:28.000 080 21282.44 500.31 43134.63 48101.87 2022-03-21 21:42:29.000 080 21282.46 500.33 43134.62 48101.87 2022-03-21 21:42:30.000 080 21282.46 500.33 43134.58 48101.87 2022-03-21 21:42:31.000 080 21282.47 500.35 43134.61 48101.89 2022-03-21 21:42:32.000 080 21282.46 500.35 43134.60 48101.88 2022-03-21 21:42:33.000 080 21282.44 500.35 43134.58 48101.87 2022-03-21 21:42:34.000 080 21282.47 500.36 43134.60 48101.89 2022-03-21 21:42:35.000 080 21282.47 500.35 43134.60 48101.87 2022-03-21 21:42:36.000 080 21282.44 500.34 43134.58 48101.87 2022-03-21 21:42:37.000 080 21282.44 500.33 43134.57 48101.85 2022-03-21 21:42:38.000 080 21282.41 500.36 43134.56 48101.83 2022-03-21 21:42:39.000 080 21282.43 500.37 43134.56 48101.85 2022-03-21 21:42:40.000 080 21282.43 500.38 43134.58 48101.85 2022-03-21 21:42:41.000 080 21282.42 500.37 43134.57 48101.84 2022-03-21 21:42:42.000 080 21282.41 500.40 43134.58 48101.84 2022-03-21 21:42:43.000 080 21282.41 500.37 43134.56 48101.83 2022-03-21 21:42:44.000 080 21282.38 500.41 43134.56 48101.83 2022-03-21 21:42:45.000 080 21282.39 500.44 43134.57 48101.86 2022-03-21 21:42:46.000 080 21282.39 500.45 43134.57 48101.83 2022-03-21 21:42:47.000 080 21282.39 500.46 43134.57 48101.81 2022-03-21 21:42:48.000 080 21282.39 500.49 43134.55 48101.80 2022-03-21 21:42:49.000 080 21282.39 500.53 43134.52 48101.79 2022-03-21 21:42:50.000 080 21282.36 500.55 43134.52 48101.80 2022-03-21 21:42:51.000 080 21282.36 500.60 43134.53 48101.80 2022-03-21 21:42:52.000 080 21282.38 500.66 43134.53 48101.77 2022-03-21 21:42:53.000 080 21282.36 500.68 43134.51 48101.78 2022-03-21 21:42:54.000 080 21282.38 500.70 43134.50 48101.77 2022-03-21 21:42:55.000 080 21282.39 500.74 43134.53 48101.75 2022-03-21 21:42:56.000 080 21282.40 500.77 43134.52 48101.74 2022-03-21 21:42:57.000 080 21282.40 500.79 43134.50 48101.76 2022-03-21 21:42:58.000 080 21282.38 500.76 43134.51 48101.80 2022-03-21 21:42:59.000 080 21282.37 500.81 43134.52 48101.78 2022-03-21 21:43:00.000 080 21282.33 500.82 43134.52 48101.74 2022-03-21 21:43:01.000 080 21282.33 500.84 43134.52 48101.81 2022-03-21 21:43:02.000 080 21282.30 500.87 43134.48 48101.77 2022-03-21 21:43:03.000 080 21282.30 500.88 43134.46 48101.73 2022-03-21 21:43:04.000 080 21282.30 500.86 43134.45 48101.72 2022-03-21 21:43:05.000 080 21282.31 500.85 43134.47 48101.75 2022-03-21 21:43:06.000 080 21282.31 500.82 43134.46 48101.72 2022-03-21 21:43:07.000 080 21282.33 500.82 43134.46 48101.72 2022-03-21 21:43:08.000 080 21282.29 500.80 43134.44 48101.75 2022-03-21 21:43:09.000 080 21282.29 500.82 43134.48 48101.74 2022-03-21 21:43:10.000 080 21282.31 500.84 43134.47 48101.70 2022-03-21 21:43:11.000 080 21282.32 500.81 43134.49 48101.73 2022-03-21 21:43:12.000 080 21282.30 500.81 43134.47 48101.73 2022-03-21 21:43:13.000 080 21282.29 500.81 43134.44 48101.70 2022-03-21 21:43:14.000 080 21282.28 500.84 43134.46 48101.72 2022-03-21 21:43:15.000 080 21282.28 500.88 43134.45 48101.69 2022-03-21 21:43:16.000 080 21282.24 500.91 43134.42 48101.73 2022-03-21 21:43:17.000 080 21282.24 500.92 43134.43 48101.69 2022-03-21 21:43:18.000 080 21282.19 500.93 43134.43 48101.62 2022-03-21 21:43:19.000 080 21282.20 500.91 43134.39 48101.68 2022-03-21 21:43:20.000 080 21282.20 500.88 43134.39 48101.60 2022-03-21 21:43:21.000 080 21282.21 500.86 43134.41 48101.65 2022-03-21 21:43:22.000 080 21282.20 500.82 43134.44 48101.61 2022-03-21 21:43:23.000 080 21282.19 500.81 43134.42 48101.64 2022-03-21 21:43:24.000 080 21282.17 500.82 43134.43 48101.68 2022-03-21 21:43:25.000 080 21282.17 500.80 43134.44 48101.66 2022-03-21 21:43:26.000 080 21282.15 500.81 43134.45 48101.63 2022-03-21 21:43:27.000 080 21282.19 500.75 43134.46 48101.68 2022-03-21 21:43:28.000 080 21282.17 500.74 43134.47 48101.67 2022-03-21 21:43:29.000 080 21282.18 500.75 43134.47 48101.64 2022-03-21 21:43:30.000 080 21282.16 500.78 43134.45 48101.70 2022-03-21 21:43:31.000 080 21282.12 500.79 43134.41 48101.62 2022-03-21 21:43:32.000 080 21282.10 500.81 43134.39 48101.63 2022-03-21 21:43:33.000 080 21282.07 500.81 43134.36 48101.58 2022-03-21 21:43:34.000 080 21282.08 500.80 43134.36 48101.58 2022-03-21 21:43:35.000 080 21282.08 500.78 43134.35 48101.58 2022-03-21 21:43:36.000 080 21282.08 500.74 43134.33 48101.51 2022-03-21 21:43:37.000 080 21282.08 500.73 43134.34 48101.57 2022-03-21 21:43:38.000 080 21282.08 500.70 43134.36 48101.49 2022-03-21 21:43:39.000 080 21282.04 500.70 43134.35 48101.59 2022-03-21 21:43:40.000 080 21282.04 500.67 43134.34 48101.51 2022-03-21 21:43:41.000 080 21282.00 500.67 43134.33 48101.47 2022-03-21 21:43:42.000 080 21281.97 500.67 43134.32 48101.46 2022-03-21 21:43:43.000 080 21281.97 500.65 43134.33 48101.51 2022-03-21 21:43:44.000 080 21281.95 500.62 43134.35 48101.41 2022-03-21 21:43:45.000 080 21281.95 500.60 43134.33 48101.45 2022-03-21 21:43:46.000 080 21281.94 500.58 43134.35 48101.46 2022-03-21 21:43:47.000 080 21281.92 500.54 43134.35 48101.46 2022-03-21 21:43:48.000 080 21281.90 500.57 43134.34 48101.43 2022-03-21 21:43:49.000 080 21281.90 500.61 43134.30 48101.42 2022-03-21 21:43:50.000 080 21281.86 500.58 43134.29 48101.40 2022-03-21 21:43:51.000 080 21281.81 500.57 43134.24 48101.31 2022-03-21 21:43:52.000 080 21281.78 500.56 43134.20 48101.31 2022-03-21 21:43:53.000 080 21281.78 500.56 43134.20 48101.32 2022-03-21 21:43:54.000 080 21281.79 500.54 43134.19 48101.29 2022-03-21 21:43:55.000 080 21281.80 500.51 43134.20 48101.23 2022-03-21 21:43:56.000 080 21281.80 500.49 43134.21 48101.28 2022-03-21 21:43:57.000 080 21281.77 500.48 43134.17 48101.26 2022-03-21 21:43:58.000 080 21281.76 500.45 43134.21 48101.22 2022-03-21 21:43:59.000 080 21281.76 500.44 43134.21 48101.22 2022-03-21 21:44:00.000 080 21281.72 500.44 43134.18 48101.31 2022-03-21 21:44:01.000 080 21281.75 500.44 43134.18 48101.28 2022-03-21 21:44:02.000 080 21281.76 500.41 43134.18 48101.21 2022-03-21 21:44:03.000 080 21281.73 500.36 43134.26 48101.26 2022-03-21 21:44:04.000 080 21281.68 500.34 43134.25 48101.25 2022-03-21 21:44:05.000 080 21281.66 500.33 43134.25 48101.21 2022-03-21 21:44:06.000 080 21281.63 500.37 43134.23 48101.19 2022-03-21 21:44:07.000 080 21281.63 500.37 43134.22 48101.22 2022-03-21 21:44:08.000 080 21281.62 500.35 43134.21 48101.17 2022-03-21 21:44:09.000 080 21281.58 500.34 43134.26 48101.18 2022-03-21 21:44:10.000 080 21281.56 500.32 43134.22 48101.16 2022-03-21 21:44:11.000 080 21281.59 500.28 43134.22 48101.18 2022-03-21 21:44:12.000 080 21281.60 500.27 43134.22 48101.19 2022-03-21 21:44:13.000 080 21281.58 500.26 43134.24 48101.20 2022-03-21 21:44:14.000 080 21281.59 500.27 43134.28 48101.19 2022-03-21 21:44:15.000 080 21281.60 500.26 43134.28 48101.22 2022-03-21 21:44:16.000 080 21281.57 500.24 43134.28 48101.19 2022-03-21 21:44:17.000 080 21281.58 500.27 43134.32 48101.23 2022-03-21 21:44:18.000 080 21281.61 500.28 43134.32 48101.25 2022-03-21 21:44:19.000 080 21281.57 500.28 43134.32 48101.24 2022-03-21 21:44:20.000 080 21281.60 500.28 43134.30 48101.23 2022-03-21 21:44:21.000 080 21281.61 500.33 43134.29 48101.22 2022-03-21 21:44:22.000 080 21281.63 500.36 43134.30 48101.22 2022-03-21 21:44:23.000 080 21281.62 500.36 43134.28 48101.22 2022-03-21 21:44:24.000 080 21281.60 500.38 43134.22 48101.21 2022-03-21 21:44:25.000 080 21281.60 500.40 43134.24 48101.21 2022-03-21 21:44:26.000 080 21281.60 500.42 43134.24 48101.22 2022-03-21 21:44:27.000 080 21281.59 500.45 43134.22 48101.17 2022-03-21 21:44:28.000 080 21281.62 500.40 43134.19 48101.17 2022-03-21 21:44:29.000 080 21281.63 500.36 43134.21 48101.17 2022-03-21 21:44:30.000 080 21281.62 500.35 43134.25 48101.22 2022-03-21 21:44:31.000 080 21281.65 500.38 43134.24 48101.22 2022-03-21 21:44:32.000 080 21281.67 500.37 43134.24 48101.20 2022-03-21 21:44:33.000 080 21281.67 500.40 43134.23 48101.24 2022-03-21 21:44:34.000 080 21281.67 500.41 43134.25 48101.24 2022-03-21 21:44:35.000 080 21281.68 500.40 43134.26 48101.25 2022-03-21 21:44:36.000 080 21281.68 500.40 43134.28 48101.23 2022-03-21 21:44:37.000 080 21281.71 500.40 43134.29 48101.27 2022-03-21 21:44:38.000 080 21281.73 500.40 43134.28 48101.29 2022-03-21 21:44:39.000 080 21281.74 500.40 43134.32 48101.26 2022-03-21 21:44:40.000 080 21281.73 500.38 43134.32 48101.28 2022-03-21 21:44:41.000 080 21281.74 500.34 43134.31 48101.33 2022-03-21 21:44:42.000 080 21281.73 500.37 43134.33 48101.36 2022-03-21 21:44:43.000 080 21281.74 500.38 43134.32 48101.31 2022-03-21 21:44:44.000 080 21281.78 500.38 43134.34 48101.36 2022-03-21 21:44:45.000 080 21281.80 500.37 43134.36 48101.35 2022-03-21 21:44:46.000 080 21281.82 500.37 43134.38 48101.41 2022-03-21 21:44:47.000 080 21281.83 500.37 43134.36 48101.37 2022-03-21 21:44:48.000 080 21281.85 500.34 43134.36 48101.38 2022-03-21 21:44:49.000 080 21281.85 500.34 43134.36 48101.45 2022-03-21 21:44:50.000 080 21281.86 500.37 43134.36 48101.45 2022-03-21 21:44:51.000 080 21281.82 500.39 43134.36 48101.44 2022-03-21 21:44:52.000 080 21281.82 500.38 43134.38 48101.45 2022-03-21 21:44:53.000 080 21281.84 500.36 43134.40 48101.47 2022-03-21 21:44:54.000 080 21281.83 500.40 43134.40 48101.41 2022-03-21 21:44:55.000 080 21281.81 500.39 43134.39 48101.42 2022-03-21 21:44:56.000 080 21281.81 500.36 43134.38 48101.48 2022-03-21 21:44:57.000 080 21281.81 500.39 43134.39 48101.42 2022-03-21 21:44:58.000 080 21281.79 500.41 43134.36 48101.42 2022-03-21 21:44:59.000 080 21281.78 500.40 43134.42 48101.49 2022-03-21 21:45:00.000 080 21281.80 500.38 43134.43 48101.47 2022-03-21 21:45:01.000 080 21281.82 500.41 43134.43 48101.41 2022-03-21 21:45:02.000 080 21281.81 500.39 43134.41 48101.44 2022-03-21 21:45:03.000 080 21281.81 500.39 43134.44 48101.48 2022-03-21 21:45:04.000 080 21281.82 500.40 43134.41 48101.42 2022-03-21 21:45:05.000 080 21281.80 500.41 43134.41 48101.45 2022-03-21 21:45:06.000 080 21281.80 500.41 43134.44 48101.51 2022-03-21 21:45:07.000 080 21281.84 500.41 43134.48 48101.50 2022-03-21 21:45:08.000 080 21281.83 500.40 43134.51 48101.47 2022-03-21 21:45:09.000 080 21281.82 500.40 43134.49 48101.49 2022-03-21 21:45:10.000 080 21281.82 500.39 43134.49 48101.54 2022-03-21 21:45:11.000 080 21281.80 500.38 43134.50 48101.52 2022-03-21 21:45:12.000 080 21281.85 500.34 43134.54 48101.54 2022-03-21 21:45:13.000 080 21281.88 500.37 43134.55 48101.63 2022-03-21 21:45:14.000 080 21281.88 500.35 43134.56 48101.61 2022-03-21 21:45:15.000 080 21281.89 500.31 43134.60 48101.61 2022-03-21 21:45:16.000 080 21281.89 500.26 43134.63 48101.67 2022-03-21 21:45:17.000 080 21281.90 500.22 43134.67 48101.63 2022-03-21 21:45:18.000 080 21281.92 500.20 43134.71 48101.75 2022-03-21 21:45:19.000 080 21281.91 500.21 43134.74 48101.76 2022-03-21 21:45:20.000 080 21281.91 500.21 43134.74 48101.75 2022-03-21 21:45:21.000 080 21281.93 500.19 43134.78 48101.84 2022-03-21 21:45:22.000 080 21281.89 500.23 43134.77 48101.83 2022-03-21 21:45:23.000 080 21281.86 500.26 43134.77 48101.83 2022-03-21 21:45:24.000 080 21281.81 500.34 43134.75 48101.79 2022-03-21 21:45:25.000 080 21281.81 500.41 43134.71 48101.79 2022-03-21 21:45:26.000 080 21281.80 500.42 43134.68 48101.74 2022-03-21 21:45:27.000 080 21281.80 500.38 43134.64 48101.64 2022-03-21 21:45:28.000 080 21281.81 500.38 43134.62 48101.68 2022-03-21 21:45:29.000 080 21281.80 500.37 43134.61 48101.67 2022-03-21 21:45:30.000 080 21281.81 500.35 43134.61 48101.60 2022-03-21 21:45:31.000 080 21281.78 500.38 43134.63 48101.63 2022-03-21 21:45:32.000 080 21281.80 500.37 43134.62 48101.68 2022-03-21 21:45:33.000 080 21281.83 500.34 43134.64 48101.62 2022-03-21 21:45:34.000 080 21281.82 500.38 43134.63 48101.69 2022-03-21 21:45:35.000 080 21281.80 500.38 43134.64 48101.65 2022-03-21 21:45:36.000 080 21281.81 500.33 43134.65 48101.69 2022-03-21 21:45:37.000 080 21281.84 500.33 43134.69 48101.70 2022-03-21 21:45:38.000 080 21281.86 500.35 43134.68 48101.65 2022-03-21 21:45:39.000 080 21281.90 500.32 43134.65 48101.67 2022-03-21 21:45:40.000 080 21281.91 500.33 43134.62 48101.73 2022-03-21 21:45:41.000 080 21281.92 500.32 43134.64 48101.66 2022-03-21 21:45:42.000 080 21281.92 500.27 43134.70 48101.70 2022-03-21 21:45:43.000 080 21281.91 500.29 43134.68 48101.78 2022-03-21 21:45:44.000 080 21281.89 500.32 43134.70 48101.73 2022-03-21 21:45:45.000 080 21281.91 500.33 43134.70 48101.71 2022-03-21 21:45:46.000 080 21281.92 500.32 43134.71 48101.75 2022-03-21 21:45:47.000 080 21281.93 500.31 43134.68 48101.71 2022-03-21 21:45:48.000 080 21281.96 500.33 43134.68 48101.77 2022-03-21 21:45:49.000 080 21281.97 500.31 43134.66 48101.71 2022-03-21 21:45:50.000 080 21281.99 500.28 43134.69 48101.75 2022-03-21 21:45:51.000 080 21281.98 500.25 43134.68 48101.72 2022-03-21 21:45:52.000 080 21281.99 500.26 43134.70 48101.78 2022-03-21 21:45:53.000 080 21281.99 500.22 43134.69 48101.74 2022-03-21 21:45:54.000 080 21281.99 500.18 43134.70 48101.76 2022-03-21 21:45:55.000 080 21282.02 500.17 43134.72 48101.81 2022-03-21 21:45:56.000 080 21282.02 500.16 43134.71 48101.81 2022-03-21 21:45:57.000 080 21282.01 500.19 43134.74 48101.79 2022-03-21 21:45:58.000 080 21282.01 500.21 43134.74 48101.85 2022-03-21 21:45:59.000 080 21282.01 500.23 43134.75 48101.84 2022-03-21 21:46:00.000 080 21282.01 500.23 43134.73 48101.84 2022-03-21 21:46:01.000 080 21282.05 500.19 43134.73 48101.83 2022-03-21 21:46:02.000 080 21282.08 500.20 43134.75 48101.86 2022-03-21 21:46:03.000 080 21282.09 500.22 43134.72 48101.84 2022-03-21 21:46:04.000 080 21282.09 500.22 43134.74 48101.85 2022-03-21 21:46:05.000 080 21282.10 500.21 43134.73 48101.85 2022-03-21 21:46:06.000 080 21282.06 500.20 43134.74 48101.83 2022-03-21 21:46:07.000 080 21282.08 500.20 43134.73 48101.87 2022-03-21 21:46:08.000 080 21282.07 500.19 43134.72 48101.89 2022-03-21 21:46:09.000 080 21282.04 500.17 43134.75 48101.83 2022-03-21 21:46:10.000 080 21282.04 500.18 43134.73 48101.85 2022-03-21 21:46:11.000 080 21282.03 500.16 43134.72 48101.89 2022-03-21 21:46:12.000 080 21282.07 500.16 43134.72 48101.81 2022-03-21 21:46:13.000 080 21282.07 500.18 43134.73 48101.84 2022-03-21 21:46:14.000 080 21282.05 500.18 43134.74 48101.87 2022-03-21 21:46:15.000 080 21282.02 500.20 43134.70 48101.87 2022-03-21 21:46:16.000 080 21282.06 500.18 43134.68 48101.79 2022-03-21 21:46:17.000 080 21282.08 500.17 43134.70 48101.86 2022-03-21 21:46:18.000 080 21282.05 500.18 43134.70 48101.82 2022-03-21 21:46:19.000 080 21282.04 500.18 43134.71 48101.83 2022-03-21 21:46:20.000 080 21282.04 500.17 43134.69 48101.80 2022-03-21 21:46:21.000 080 21282.04 500.20 43134.67 48101.77 2022-03-21 21:46:22.000 080 21282.03 500.22 43134.63 48101.83 2022-03-21 21:46:23.000 080 21282.04 500.20 43134.61 48101.74 2022-03-21 21:46:24.000 080 21282.00 500.20 43134.63 48101.75 2022-03-21 21:46:25.000 080 21282.02 500.20 43134.63 48101.79 2022-03-21 21:46:26.000 080 21282.02 500.20 43134.60 48101.74 2022-03-21 21:46:27.000 080 21282.02 500.19 43134.60 48101.71 2022-03-21 21:46:28.000 080 21282.00 500.16 43134.58 48101.74 2022-03-21 21:46:29.000 080 21282.01 500.15 43134.57 48101.70 2022-03-21 21:46:30.000 080 21282.02 500.16 43134.57 48101.78 2022-03-21 21:46:31.000 080 21282.00 500.17 43134.59 48101.70 2022-03-21 21:46:32.000 080 21282.00 500.19 43134.59 48101.71 2022-03-21 21:46:33.000 080 21282.00 500.21 43134.61 48101.75 2022-03-21 21:46:34.000 080 21282.04 500.22 43134.64 48101.69 2022-03-21 21:46:35.000 080 21282.06 500.20 43134.62 48101.70 2022-03-21 21:46:36.000 080 21282.05 500.16 43134.61 48101.76 2022-03-21 21:46:37.000 080 21282.02 500.19 43134.64 48101.74 2022-03-21 21:46:38.000 080 21281.99 500.18 43134.62 48101.71 2022-03-21 21:46:39.000 080 21281.99 500.19 43134.61 48101.76 2022-03-21 21:46:40.000 080 21281.98 500.18 43134.64 48101.77 2022-03-21 21:46:41.000 080 21281.96 500.22 43134.61 48101.74 2022-03-21 21:46:42.000 080 21281.96 500.26 43134.61 48101.72 2022-03-21 21:46:43.000 080 21281.92 500.27 43134.57 48101.70 2022-03-21 21:46:44.000 080 21281.90 500.27 43134.55 48101.65 2022-03-21 21:46:45.000 080 21281.88 500.29 43134.57 48101.64 2022-03-21 21:46:46.000 080 21281.86 500.33 43134.55 48101.63 2022-03-21 21:46:47.000 080 21281.83 500.34 43134.51 48101.59 2022-03-21 21:46:48.000 080 21281.81 500.36 43134.49 48101.52 2022-03-21 21:46:49.000 080 21281.81 500.35 43134.44 48101.55 2022-03-21 21:46:50.000 080 21281.80 500.37 43134.45 48101.50 2022-03-21 21:46:51.000 080 21281.79 500.40 43134.45 48101.47 2022-03-21 21:46:52.000 080 21281.78 500.37 43134.43 48101.51 2022-03-21 21:46:53.000 080 21281.77 500.40 43134.43 48101.52 2022-03-21 21:46:54.000 080 21281.76 500.44 43134.44 48101.48 2022-03-21 21:46:55.000 080 21281.73 500.45 43134.43 48101.51 2022-03-21 21:46:56.000 080 21281.73 500.46 43134.44 48101.49 2022-03-21 21:46:57.000 080 21281.76 500.46 43134.46 48101.47 2022-03-21 21:46:58.000 080 21281.78 500.52 43134.49 48101.45 2022-03-21 21:46:59.000 080 21281.76 500.57 43134.45 48101.49 2022-03-21 21:47:00.000 080 21281.79 500.58 43134.39 48101.47 2022-03-21 21:47:01.000 080 21281.79 500.58 43134.39 48101.44 2022-03-21 21:47:02.000 080 21281.76 500.59 43134.41 48101.49 2022-03-21 21:47:03.000 080 21281.77 500.61 43134.39 48101.45 2022-03-21 21:47:04.000 080 21281.79 500.61 43134.35 48101.37 2022-03-21 21:47:05.000 080 21281.80 500.59 43134.36 48101.43 2022-03-21 21:47:06.000 080 21281.81 500.59 43134.38 48101.47 2022-03-21 21:47:07.000 080 21281.85 500.55 43134.37 48101.46 2022-03-21 21:47:08.000 080 21281.89 500.57 43134.39 48101.45 2022-03-21 21:47:09.000 080 21281.90 500.57 43134.42 48101.52 2022-03-21 21:47:10.000 080 21281.87 500.57 43134.43 48101.50 2022-03-21 21:47:11.000 080 21281.87 500.56 43134.42 48101.48 2022-03-21 21:47:12.000 080 21281.85 500.59 43134.41 48101.47 2022-03-21 21:47:13.000 080 21281.85 500.61 43134.40 48101.54 2022-03-21 21:47:14.000 080 21281.83 500.66 43134.41 48101.48 2022-03-21 21:47:15.000 080 21281.84 500.67 43134.40 48101.46 2022-03-21 21:47:16.000 080 21281.87 500.68 43134.37 48101.48 2022-03-21 21:47:17.000 080 21281.87 500.66 43134.37 48101.48 2022-03-21 21:47:18.000 080 21281.89 500.62 43134.39 48101.42 2022-03-21 21:47:19.000 080 21281.94 500.57 43134.41 48101.45 2022-03-21 21:47:20.000 080 21281.99 500.57 43134.41 48101.57 2022-03-21 21:47:21.000 080 21282.02 500.55 43134.47 48101.54 2022-03-21 21:47:22.000 080 21282.06 500.55 43134.45 48101.56 2022-03-21 21:47:23.000 080 21282.08 500.56 43134.48 48101.64 2022-03-21 21:47:24.000 080 21282.12 500.55 43134.49 48101.64 2022-03-21 21:47:25.000 080 21282.10 500.55 43134.51 48101.59 2022-03-21 21:47:26.000 080 21282.11 500.53 43134.52 48101.71 2022-03-21 21:47:27.000 080 21282.11 500.58 43134.48 48101.68 2022-03-21 21:47:28.000 080 21282.14 500.59 43134.52 48101.71 2022-03-21 21:47:29.000 080 21282.12 500.59 43134.52 48101.70 2022-03-21 21:47:30.000 080 21282.15 500.60 43134.53 48101.68 2022-03-21 21:47:31.000 080 21282.13 500.61 43134.51 48101.73 2022-03-21 21:47:32.000 080 21282.10 500.62 43134.55 48101.66 2022-03-21 21:47:33.000 080 21282.12 500.60 43134.58 48101.70 2022-03-21 21:47:34.000 080 21282.12 500.63 43134.60 48101.78 2022-03-21 21:47:35.000 080 21282.15 500.60 43134.62 48101.75 2022-03-21 21:47:36.000 080 21282.19 500.60 43134.62 48101.71 2022-03-21 21:47:37.000 080 21282.19 500.62 43134.62 48101.73 2022-03-21 21:47:38.000 080 21282.15 500.65 43134.57 48101.75 2022-03-21 21:47:39.000 080 21282.15 500.65 43134.58 48101.72 2022-03-21 21:47:40.000 080 21282.13 500.65 43134.58 48101.74 2022-03-21 21:47:41.000 080 21282.14 500.65 43134.60 48101.75 2022-03-21 21:47:42.000 080 21282.14 500.63 43134.58 48101.75 2022-03-21 21:47:43.000 080 21282.16 500.62 43134.57 48101.69 2022-03-21 21:47:44.000 080 21282.11 500.59 43134.61 48101.75 2022-03-21 21:47:45.000 080 21282.13 500.58 43134.60 48101.76 2022-03-21 21:47:46.000 080 21282.16 500.58 43134.61 48101.75 2022-03-21 21:47:47.000 080 21282.14 500.57 43134.64 48101.76 2022-03-21 21:47:48.000 080 21282.10 500.58 43134.65 48101.78 2022-03-21 21:47:49.000 080 21282.10 500.60 43134.63 48101.73 2022-03-21 21:47:50.000 080 21282.12 500.58 43134.63 48101.78 2022-03-21 21:47:51.000 080 21282.10 500.58 43134.65 48101.81 2022-03-21 21:47:52.000 080 21282.09 500.58 43134.66 48101.76 2022-03-21 21:47:53.000 080 21282.12 500.58 43134.69 48101.80 2022-03-21 21:47:54.000 080 21282.10 500.60 43134.70 48101.81 2022-03-21 21:47:55.000 080 21282.09 500.58 43134.71 48101.78 2022-03-21 21:47:56.000 080 21282.11 500.61 43134.68 48101.75 2022-03-21 21:47:57.000 080 21282.08 500.61 43134.70 48101.84 2022-03-21 21:47:58.000 080 21282.06 500.62 43134.66 48101.81 2022-03-21 21:47:59.000 080 21282.07 500.67 43134.64 48101.72 2022-03-21 21:48:00.000 080 21282.08 500.64 43134.65 48101.79 2022-03-21 21:48:01.000 080 21282.11 500.62 43134.65 48101.78 2022-03-21 21:48:02.000 080 21282.09 500.63 43134.61 48101.74 2022-03-21 21:48:03.000 080 21282.07 500.63 43134.64 48101.74 2022-03-21 21:48:04.000 080 21282.05 500.60 43134.65 48101.79 2022-03-21 21:48:05.000 080 21282.08 500.57 43134.68 48101.71 2022-03-21 21:48:06.000 080 21282.05 500.55 43134.69 48101.75 2022-03-21 21:48:07.000 080 21282.09 500.55 43134.69 48101.79 2022-03-21 21:48:08.000 080 21282.10 500.57 43134.67 48101.81 2022-03-21 21:48:09.000 080 21282.07 500.58 43134.70 48101.77 2022-03-21 21:48:10.000 080 21282.08 500.59 43134.69 48101.79 2022-03-21 21:48:11.000 080 21282.08 500.58 43134.69 48101.78 2022-03-21 21:48:12.000 080 21282.07 500.61 43134.70 48101.78 2022-03-21 21:48:13.000 080 21282.08 500.60 43134.70 48101.81 2022-03-21 21:48:14.000 080 21282.09 500.57 43134.69 48101.81 2022-03-21 21:48:15.000 080 21282.09 500.58 43134.70 48101.78 2022-03-21 21:48:16.000 080 21282.10 500.57 43134.71 48101.82 2022-03-21 21:48:17.000 080 21282.09 500.58 43134.73 48101.82 2022-03-21 21:48:18.000 080 21282.11 500.59 43134.73 48101.79 2022-03-21 21:48:19.000 080 21282.09 500.62 43134.73 48101.85 2022-03-21 21:48:20.000 080 21282.10 500.64 43134.71 48101.84 2022-03-21 21:48:21.000 080 21282.14 500.66 43134.73 48101.79 2022-03-21 21:48:22.000 080 21282.13 500.67 43134.72 48101.81 2022-03-21 21:48:23.000 080 21282.13 500.68 43134.74 48101.88 2022-03-21 21:48:24.000 080 21282.11 500.67 43134.76 48101.87 2022-03-21 21:48:25.000 080 21282.10 500.68 43134.76 48101.77 2022-03-21 21:48:26.000 080 21282.12 500.68 43134.73 48101.88 2022-03-21 21:48:27.000 080 21282.09 500.69 43134.75 48101.85 2022-03-21 21:48:28.000 080 21282.10 500.71 43134.74 48101.85 2022-03-21 21:48:29.000 080 21282.10 500.70 43134.73 48101.81 2022-03-21 21:48:30.000 080 21282.05 500.69 43134.73 48101.85 2022-03-21 21:48:31.000 080 21282.06 500.72 43134.72 48101.85 2022-03-21 21:48:32.000 080 21282.03 500.73 43134.68 48101.76 2022-03-21 21:48:33.000 080 21282.03 500.74 43134.68 48101.84 2022-03-21 21:48:34.000 080 21282.02 500.72 43134.68 48101.81 2022-03-21 21:48:35.000 080 21282.01 500.76 43134.70 48101.72 2022-03-21 21:48:36.000 080 21282.01 500.79 43134.67 48101.78 2022-03-21 21:48:37.000 080 21281.99 500.77 43134.69 48101.77 2022-03-21 21:48:38.000 080 21281.98 500.79 43134.67 48101.74 2022-03-21 21:48:39.000 080 21281.97 500.80 43134.64 48101.74 2022-03-21 21:48:40.000 080 21281.97 500.83 43134.63 48101.78 2022-03-21 21:48:41.000 080 21281.94 500.84 43134.67 48101.73 2022-03-21 21:48:42.000 080 21281.93 500.87 43134.66 48101.71 2022-03-21 21:48:43.000 080 21281.95 500.88 43134.65 48101.71 2022-03-21 21:48:44.000 080 21281.96 500.89 43134.63 48101.68 2022-03-21 21:48:45.000 080 21281.96 500.91 43134.60 48101.67 2022-03-21 21:48:46.000 080 21281.94 500.93 43134.59 48101.67 2022-03-21 21:48:47.000 080 21281.93 500.95 43134.60 48101.63 2022-03-21 21:48:48.000 080 21281.95 500.94 43134.57 48101.64 2022-03-21 21:48:49.000 080 21281.95 500.97 43134.56 48101.62 2022-03-21 21:48:50.000 080 21281.92 500.97 43134.54 48101.61 2022-03-21 21:48:51.000 080 21281.94 500.97 43134.55 48101.58 2022-03-21 21:48:52.000 080 21281.92 500.99 43134.55 48101.58 2022-03-21 21:48:53.000 080 21281.90 500.97 43134.56 48101.59 2022-03-21 21:48:54.000 080 21281.88 500.96 43134.53 48101.61 2022-03-21 21:48:55.000 080 21281.85 500.99 43134.51 48101.55 2022-03-21 21:48:56.000 080 21281.85 500.97 43134.54 48101.53 2022-03-21 21:48:57.000 080 21281.84 500.96 43134.55 48101.57 2022-03-21 21:48:58.000 080 21281.83 500.95 43134.57 48101.57 2022-03-21 21:48:59.000 080 21281.85 500.92 43134.57 48101.55 2022-03-21 21:49:00.000 080 21281.87 500.94 43134.58 48101.62 2022-03-21 21:49:01.000 080 21281.89 500.93 43134.62 48101.64 2022-03-21 21:49:02.000 080 21281.87 500.92 43134.63 48101.60 2022-03-21 21:49:03.000 080 21281.87 500.93 43134.65 48101.68 2022-03-21 21:49:04.000 080 21281.85 500.93 43134.67 48101.64 2022-03-21 21:49:05.000 080 21281.87 500.91 43134.68 48101.70 2022-03-21 21:49:06.000 080 21281.87 500.95 43134.66 48101.69 2022-03-21 21:49:07.000 080 21281.87 500.96 43134.70 48101.66 2022-03-21 21:49:08.000 080 21281.85 500.96 43134.71 48101.72 2022-03-21 21:49:09.000 080 21281.84 500.95 43134.72 48101.71 2022-03-21 21:49:10.000 080 21281.83 500.98 43134.69 48101.73 2022-03-21 21:49:11.000 080 21281.89 500.97 43134.70 48101.71 2022-03-21 21:49:12.000 080 21281.87 500.99 43134.70 48101.73 2022-03-21 21:49:13.000 080 21281.86 501.03 43134.70 48101.74 2022-03-21 21:49:14.000 080 21281.84 501.04 43134.69 48101.68 2022-03-21 21:49:15.000 080 21281.85 501.03 43134.68 48101.69 2022-03-21 21:49:16.000 080 21281.83 501.04 43134.68 48101.71 2022-03-21 21:49:17.000 080 21281.80 501.07 43134.71 48101.65 2022-03-21 21:49:18.000 080 21281.78 501.08 43134.68 48101.67 2022-03-21 21:49:19.000 080 21281.73 501.06 43134.71 48101.70 2022-03-21 21:49:20.000 080 21281.73 501.04 43134.73 48101.62 2022-03-21 21:49:21.000 080 21281.74 501.05 43134.70 48101.69 2022-03-21 21:49:22.000 080 21281.75 501.02 43134.69 48101.65 2022-03-21 21:49:23.000 080 21281.73 501.05 43134.71 48101.64 2022-03-21 21:49:24.000 080 21281.72 501.05 43134.71 48101.66 2022-03-21 21:49:25.000 080 21281.72 501.03 43134.70 48101.63 2022-03-21 21:49:26.000 080 21281.70 501.06 43134.70 48101.59 2022-03-21 21:49:27.000 080 21281.69 501.10 43134.68 48101.64 2022-03-21 21:49:28.000 080 21281.69 501.08 43134.67 48101.60 2022-03-21 21:49:29.000 080 21281.68 501.09 43134.66 48101.61 2022-03-21 21:49:30.000 080 21281.65 501.12 43134.66 48101.64 2022-03-21 21:49:31.000 080 21281.61 501.13 43134.64 48101.62 2022-03-21 21:49:32.000 080 21281.60 501.14 43134.68 48101.56 2022-03-21 21:49:33.000 080 21281.60 501.17 43134.69 48101.55 2022-03-21 21:49:34.000 080 21281.62 501.16 43134.71 48101.64 2022-03-21 21:49:35.000 080 21281.62 501.16 43134.68 48101.54 2022-03-21 21:49:36.000 080 21281.62 501.16 43134.68 48101.55 2022-03-21 21:49:37.000 080 21281.66 501.14 43134.71 48101.63 2022-03-21 21:49:38.000 080 21281.64 501.15 43134.69 48101.61 2022-03-21 21:49:39.000 080 21281.66 501.13 43134.69 48101.58 2022-03-21 21:49:40.000 080 21281.67 501.13 43134.71 48101.62 2022-03-21 21:49:41.000 080 21281.65 501.11 43134.73 48101.58 2022-03-21 21:49:42.000 080 21281.63 501.11 43134.75 48101.64 2022-03-21 21:49:43.000 080 21281.61 501.11 43134.74 48101.59 2022-03-21 21:49:44.000 080 21281.62 501.10 43134.75 48101.59 2022-03-21 21:49:45.000 080 21281.59 501.10 43134.75 48101.66 2022-03-21 21:49:46.000 080 21281.62 501.11 43134.75 48101.64 2022-03-21 21:49:47.000 080 21281.63 501.15 43134.77 48101.64 2022-03-21 21:49:48.000 080 21281.61 501.15 43134.74 48101.69 2022-03-21 21:49:49.000 080 21281.62 501.19 43134.73 48101.67 2022-03-21 21:49:50.000 080 21281.62 501.20 43134.75 48101.60 2022-03-21 21:49:51.000 080 21281.57 501.20 43134.77 48101.65 2022-03-21 21:49:52.000 080 21281.57 501.22 43134.76 48101.62 2022-03-21 21:49:53.000 080 21281.57 501.24 43134.74 48101.64 2022-03-21 21:49:54.000 080 21281.58 501.26 43134.75 48101.59 2022-03-21 21:49:55.000 080 21281.56 501.28 43134.74 48101.60 2022-03-21 21:49:56.000 080 21281.55 501.29 43134.75 48101.63 2022-03-21 21:49:57.000 080 21281.53 501.30 43134.74 48101.60 2022-03-21 21:49:58.000 080 21281.53 501.33 43134.73 48101.64 2022-03-21 21:49:59.000 080 21281.53 501.32 43134.74 48101.56 2022-03-21 21:50:00.000 080 21281.53 501.35 43134.74 48101.62 2022-03-21 21:50:01.000 080 21281.52 501.42 43134.69 48101.62 2022-03-21 21:50:02.000 080 21281.51 501.46 43134.67 48101.53 2022-03-21 21:50:03.000 080 21281.52 501.49 43134.64 48101.57 2022-03-21 21:50:04.000 080 21281.53 501.50 43134.68 48101.56 2022-03-21 21:50:05.000 080 21281.52 501.52 43134.63 48101.50 2022-03-21 21:50:06.000 080 21281.51 501.53 43134.61 48101.46 2022-03-21 21:50:07.000 080 21281.52 501.53 43134.62 48101.51 2022-03-21 21:50:08.000 080 21281.55 501.53 43134.63 48101.46 2022-03-21 21:50:09.000 080 21281.53 501.56 43134.60 48101.50 2022-03-21 21:50:10.000 080 21281.50 501.57 43134.61 48101.43 2022-03-21 21:50:11.000 080 21281.50 501.57 43134.58 48101.48 2022-03-21 21:50:12.000 080 21281.53 501.54 43134.60 48101.49 2022-03-21 21:50:13.000 080 21281.49 501.54 43134.62 48101.44 2022-03-21 21:50:14.000 080 21281.47 501.57 43134.63 48101.47 2022-03-21 21:50:15.000 080 21281.50 501.58 43134.63 48101.49 2022-03-21 21:50:16.000 080 21281.46 501.61 43134.62 48101.49 2022-03-21 21:50:17.000 080 21281.45 501.63 43134.63 48101.45 2022-03-21 21:50:18.000 080 21281.41 501.69 43134.63 48101.50 2022-03-21 21:50:19.000 080 21281.40 501.67 43134.61 48101.45 2022-03-21 21:50:20.000 080 21281.44 501.69 43134.60 48101.40 2022-03-21 21:50:21.000 080 21281.42 501.72 43134.63 48101.47 2022-03-21 21:50:22.000 080 21281.42 501.71 43134.61 48101.48 2022-03-21 21:50:23.000 080 21281.40 501.72 43134.60 48101.42 2022-03-21 21:50:24.000 080 21281.40 501.73 43134.59 48101.42 2022-03-21 21:50:25.000 080 21281.42 501.77 43134.59 48101.46 2022-03-21 21:50:26.000 080 21281.40 501.77 43134.57 48101.42 2022-03-21 21:50:27.000 080 21281.40 501.77 43134.60 48101.45 2022-03-21 21:50:28.000 080 21281.41 501.78 43134.60 48101.41 2022-03-21 21:50:29.000 080 21281.38 501.80 43134.63 48101.45 2022-03-21 21:50:30.000 080 21281.35 501.83 43134.63 48101.36 2022-03-21 21:50:31.000 080 21281.33 501.81 43134.57 48101.38 2022-03-21 21:50:32.000 080 21281.28 501.81 43134.57 48101.43 2022-03-21 21:50:33.000 080 21281.27 501.82 43134.60 48101.41 2022-03-21 21:50:34.000 080 21281.28 501.82 43134.57 48101.35 2022-03-21 21:50:35.000 080 21281.28 501.83 43134.54 48101.37 2022-03-21 21:50:36.000 080 21281.26 501.87 43134.57 48101.36 2022-03-21 21:50:37.000 080 21281.29 501.89 43134.57 48101.33 2022-03-21 21:50:38.000 080 21281.28 501.90 43134.58 48101.34 2022-03-21 21:50:39.000 080 21281.26 501.88 43134.58 48101.38 2022-03-21 21:50:40.000 080 21281.26 501.87 43134.55 48101.31 2022-03-21 21:50:41.000 080 21281.28 501.88 43134.56 48101.32 2022-03-21 21:50:42.000 080 21281.27 501.93 43134.52 48101.33 2022-03-21 21:50:43.000 080 21281.26 501.96 43134.53 48101.33 2022-03-21 21:50:44.000 080 21281.26 501.95 43134.54 48101.32 2022-03-21 21:50:45.000 080 21281.27 501.91 43134.57 48101.33 2022-03-21 21:50:46.000 080 21281.30 501.87 43134.59 48101.35 2022-03-21 21:50:47.000 080 21281.30 501.88 43134.61 48101.40 2022-03-21 21:50:48.000 080 21281.30 501.92 43134.62 48101.40 2022-03-21 21:50:49.000 080 21281.32 501.94 43134.64 48101.42 2022-03-21 21:50:50.000 080 21281.33 501.95 43134.64 48101.46 2022-03-21 21:50:51.000 080 21281.33 501.99 43134.63 48101.45 2022-03-21 21:50:52.000 080 21281.34 502.03 43134.64 48101.43 2022-03-21 21:50:53.000 080 21281.35 502.02 43134.63 48101.43 2022-03-21 21:50:54.000 080 21281.37 502.05 43134.62 48101.45 2022-03-21 21:50:55.000 080 21281.39 502.09 43134.60 48101.40 2022-03-21 21:50:56.000 080 21281.39 502.09 43134.60 48101.41 2022-03-21 21:50:57.000 080 21281.41 502.12 43134.58 48101.45 2022-03-21 21:50:58.000 080 21281.45 502.14 43134.58 48101.42 2022-03-21 21:50:59.000 080 21281.44 502.12 43134.58 48101.39 2022-03-21 21:51:00.000 080 21281.45 502.13 43134.58 48101.44 2022-03-21 21:51:01.000 080 21281.42 502.13 43134.61 48101.42 2022-03-21 21:51:02.000 080 21281.41 502.12 43134.63 48101.41 2022-03-21 21:51:03.000 080 21281.45 502.12 43134.63 48101.42 2022-03-21 21:51:04.000 080 21281.45 502.15 43134.61 48101.47 2022-03-21 21:51:05.000 080 21281.48 502.12 43134.61 48101.48 2022-03-21 21:51:06.000 080 21281.47 502.13 43134.63 48101.49 2022-03-21 21:51:07.000 080 21281.47 502.15 43134.63 48101.49 2022-03-21 21:51:08.000 080 21281.48 502.20 43134.64 48101.54 2022-03-21 21:51:09.000 080 21281.49 502.21 43134.66 48101.51 2022-03-21 21:51:10.000 080 21281.50 502.19 43134.64 48101.49 2022-03-21 21:51:11.000 080 21281.54 502.21 43134.63 48101.55 2022-03-21 21:51:12.000 080 21281.55 502.20 43134.65 48101.53 2022-03-21 21:51:13.000 080 21281.55 502.23 43134.64 48101.56 2022-03-21 21:51:14.000 080 21281.56 502.23 43134.63 48101.53 2022-03-21 21:51:15.000 080 21281.57 502.24 43134.59 48101.57 2022-03-21 21:51:16.000 080 21281.57 502.25 43134.62 48101.58 2022-03-21 21:51:17.000 080 21281.56 502.25 43134.59 48101.51 2022-03-21 21:51:18.000 080 21281.60 502.23 43134.59 48101.56 2022-03-21 21:51:19.000 080 21281.58 502.24 43134.63 48101.59 2022-03-21 21:51:20.000 080 21281.59 502.24 43134.63 48101.53 2022-03-21 21:51:21.000 080 21281.59 502.23 43134.63 48101.54 2022-03-21 21:51:22.000 080 21281.61 502.22 43134.62 48101.58 2022-03-21 21:51:23.000 080 21281.60 502.20 43134.61 48101.56 2022-03-21 21:51:24.000 080 21281.60 502.21 43134.66 48101.59 2022-03-21 21:51:25.000 080 21281.64 502.19 43134.65 48101.55 2022-03-21 21:51:26.000 080 21281.62 502.20 43134.65 48101.57 2022-03-21 21:51:27.000 080 21281.62 502.22 43134.63 48101.59 2022-03-21 21:51:28.000 080 21281.65 502.22 43134.59 48101.56 2022-03-21 21:51:29.000 080 21281.63 502.21 43134.59 48101.54 2022-03-21 21:51:30.000 080 21281.59 502.19 43134.60 48101.55 2022-03-21 21:51:31.000 080 21281.56 502.14 43134.61 48101.52 2022-03-21 21:51:32.000 080 21281.52 502.11 43134.64 48101.52 2022-03-21 21:51:33.000 080 21281.51 502.08 43134.66 48101.60 2022-03-21 21:51:34.000 080 21281.51 502.07 43134.69 48101.55 2022-03-21 21:51:35.000 080 21281.48 502.07 43134.69 48101.53 2022-03-21 21:51:36.000 080 21281.48 502.08 43134.72 48101.57 2022-03-21 21:51:37.000 080 21281.49 502.10 43134.70 48101.56 2022-03-21 21:51:38.000 080 21281.48 502.10 43134.68 48101.55 2022-03-21 21:51:39.000 080 21281.47 502.12 43134.68 48101.57 2022-03-21 21:51:40.000 080 21281.45 502.12 43134.67 48101.55 2022-03-21 21:51:41.000 080 21281.46 502.11 43134.67 48101.56 2022-03-21 21:51:42.000 080 21281.45 502.12 43134.66 48101.54 2022-03-21 21:51:43.000 080 21281.47 502.13 43134.69 48101.53 2022-03-21 21:51:44.000 080 21281.49 502.11 43134.70 48101.54 2022-03-21 21:51:45.000 080 21281.47 502.09 43134.68 48101.53 2022-03-21 21:51:46.000 080 21281.47 502.08 43134.66 48101.55 2022-03-21 21:51:47.000 080 21281.44 502.07 43134.66 48101.51 2022-03-21 21:51:48.000 080 21281.46 502.07 43134.67 48101.54 2022-03-21 21:51:49.000 080 21281.47 502.05 43134.68 48101.52 2022-03-21 21:51:50.000 080 21281.44 502.04 43134.70 48101.52 2022-03-21 21:51:51.000 080 21281.40 502.08 43134.69 48101.54 2022-03-21 21:51:52.000 080 21281.42 502.07 43134.69 48101.52 2022-03-21 21:51:53.000 080 21281.41 502.10 43134.68 48101.55 2022-03-21 21:51:54.000 080 21281.40 502.11 43134.67 48101.50 2022-03-21 21:51:55.000 080 21281.39 502.14 43134.67 48101.51 2022-03-21 21:51:56.000 080 21281.40 502.13 43134.66 48101.50 2022-03-21 21:51:57.000 080 21281.37 502.12 43134.67 48101.46 2022-03-21 21:51:58.000 080 21281.38 502.15 43134.67 48101.45 2022-03-21 21:51:59.000 080 21281.41 502.14 43134.66 48101.47 2022-03-21 21:52:00.000 080 21281.38 502.10 43134.66 48101.44 2022-03-21 21:52:01.000 080 21281.35 502.10 43134.69 48101.46 2022-03-21 21:52:02.000 080 21281.36 502.12 43134.69 48101.48 2022-03-21 21:52:03.000 080 21281.35 502.10 43134.71 48101.50 2022-03-21 21:52:04.000 080 21281.36 502.09 43134.71 48101.47 2022-03-21 21:52:05.000 080 21281.33 502.09 43134.73 48101.47 2022-03-21 21:52:06.000 080 21281.31 502.03 43134.70 48101.50 2022-03-21 21:52:07.000 080 21281.31 502.00 43134.76 48101.49 2022-03-21 21:52:08.000 080 21281.29 501.98 43134.80 48101.50 2022-03-21 21:52:09.000 080 21281.26 501.97 43134.81 48101.58 2022-03-21 21:52:10.000 080 21281.27 501.98 43134.76 48101.56 2022-03-21 21:52:11.000 080 21281.28 501.99 43134.76 48101.55 2022-03-21 21:52:12.000 080 21281.24 502.04 43134.78 48101.58 2022-03-21 21:52:13.000 080 21281.25 502.05 43134.78 48101.59 2022-03-21 21:52:14.000 080 21281.25 502.04 43134.79 48101.54 2022-03-21 21:52:15.000 080 21281.26 502.07 43134.76 48101.54 2022-03-21 21:52:16.000 080 21281.25 502.09 43134.77 48101.58 2022-03-21 21:52:17.000 080 21281.24 502.10 43134.77 48101.55 2022-03-21 21:52:18.000 080 21281.20 502.11 43134.74 48101.57 2022-03-21 21:52:19.000 080 21281.21 502.11 43134.75 48101.49 2022-03-21 21:52:20.000 080 21281.23 502.13 43134.73 48101.56 2022-03-21 21:52:21.000 080 21281.20 502.16 43134.74 48101.51 2022-03-21 21:52:22.000 080 21281.21 502.14 43134.71 48101.47 2022-03-21 21:52:23.000 080 21281.24 502.14 43134.72 48101.52 2022-03-21 21:52:24.000 080 21281.23 502.17 43134.74 48101.53 2022-03-21 21:52:25.000 080 21281.21 502.17 43134.71 48101.50 2022-03-21 21:52:26.000 080 21281.21 502.17 43134.72 48101.47 2022-03-21 21:52:27.000 080 21281.23 502.17 43134.71 48101.51 2022-03-21 21:52:28.000 080 21281.21 502.16 43134.72 48101.51 2022-03-21 21:52:29.000 080 21281.18 502.17 43134.73 48101.50 2022-03-21 21:52:30.000 080 21281.20 502.15 43134.72 48101.52 2022-03-21 21:52:31.000 080 21281.19 502.18 43134.71 48101.44 2022-03-21 21:52:32.000 080 21281.17 502.19 43134.69 48101.52 2022-03-21 21:52:33.000 080 21281.15 502.20 43134.72 48101.44 2022-03-21 21:52:34.000 080 21281.10 502.24 43134.68 48101.46 2022-03-21 21:52:35.000 080 21281.12 502.24 43134.68 48101.45 2022-03-21 21:52:36.000 080 21281.11 502.21 43134.67 48101.37 2022-03-21 21:52:37.000 080 21281.10 502.17 43134.68 48101.41 2022-03-21 21:52:38.000 080 21281.09 502.19 43134.68 48101.44 2022-03-21 21:52:39.000 080 21281.08 502.18 43134.66 48101.41 2022-03-21 21:52:40.000 080 21281.09 502.17 43134.69 48101.40 2022-03-21 21:52:41.000 080 21281.08 502.17 43134.71 48101.41 2022-03-21 21:52:42.000 080 21281.09 502.13 43134.68 48101.42 2022-03-21 21:52:43.000 080 21281.08 502.11 43134.70 48101.39 2022-03-21 21:52:44.000 080 21281.06 502.11 43134.69 48101.42 2022-03-21 21:52:45.000 080 21281.08 502.12 43134.70 48101.47 2022-03-21 21:52:46.000 080 21281.09 502.12 43134.72 48101.46 2022-03-21 21:52:47.000 080 21281.09 502.13 43134.71 48101.42 2022-03-21 21:52:48.000 080 21281.10 502.14 43134.69 48101.48 2022-03-21 21:52:49.000 080 21281.09 502.13 43134.75 48101.48 2022-03-21 21:52:50.000 080 21281.07 502.13 43134.71 48101.46 2022-03-21 21:52:51.000 080 21281.10 502.15 43134.74 48101.45 2022-03-21 21:52:52.000 080 21281.10 502.13 43134.75 48101.51 2022-03-21 21:52:53.000 080 21281.11 502.14 43134.74 48101.48 2022-03-21 21:52:54.000 080 21281.11 502.11 43134.69 48101.47 2022-03-21 21:52:55.000 080 21281.09 502.10 43134.67 48101.47 2022-03-21 21:52:56.000 080 21281.09 502.11 43134.66 48101.44 2022-03-21 21:52:57.000 080 21281.06 502.10 43134.66 48101.42 2022-03-21 21:52:58.000 080 21281.05 502.03 43134.69 48101.42 2022-03-21 21:52:59.000 080 21281.04 502.02 43134.68 48101.42 2022-03-21 21:53:00.000 080 21281.04 502.01 43134.66 48101.39 2022-03-21 21:53:01.000 080 21281.03 502.03 43134.66 48101.39 2022-03-21 21:53:02.000 080 21281.04 502.03 43134.63 48101.38 2022-03-21 21:53:03.000 080 21281.06 502.02 43134.66 48101.38 2022-03-21 21:53:04.000 080 21281.05 502.05 43134.68 48101.35 2022-03-21 21:53:05.000 080 21281.05 502.05 43134.67 48101.37 2022-03-21 21:53:06.000 080 21281.08 502.02 43134.68 48101.36 2022-03-21 21:53:07.000 080 21281.12 502.01 43134.67 48101.39 2022-03-21 21:53:08.000 080 21281.17 501.99 43134.69 48101.37 2022-03-21 21:53:09.000 080 21281.17 501.97 43134.72 48101.39 2022-03-21 21:53:10.000 080 21281.16 501.96 43134.71 48101.43 2022-03-21 21:53:11.000 080 21281.15 501.96 43134.68 48101.45 2022-03-21 21:53:12.000 080 21281.18 501.94 43134.71 48101.45 2022-03-21 21:53:13.000 080 21281.23 501.94 43134.72 48101.50 2022-03-21 21:53:14.000 080 21281.23 501.92 43134.75 48101.49 2022-03-21 21:53:15.000 080 21281.26 501.91 43134.77 48101.53 2022-03-21 21:53:16.000 080 21281.26 501.90 43134.77 48101.50 2022-03-21 21:53:17.000 080 21281.25 501.91 43134.77 48101.56 2022-03-21 21:53:18.000 080 21281.27 501.93 43134.77 48101.54 2022-03-21 21:53:19.000 080 21281.25 501.96 43134.75 48101.52 2022-03-21 21:53:20.000 080 21281.32 501.95 43134.75 48101.56 2022-03-21 21:53:21.000 080 21281.34 501.96 43134.73 48101.57 2022-03-21 21:53:22.000 080 21281.33 501.95 43134.78 48101.56 2022-03-21 21:53:23.000 080 21281.33 501.93 43134.74 48101.55 2022-03-21 21:53:24.000 080 21281.34 501.95 43134.75 48101.60 2022-03-21 21:53:25.000 080 21281.38 501.93 43134.78 48101.59 2022-03-21 21:53:26.000 080 21281.38 501.93 43134.77 48101.58 2022-03-21 21:53:27.000 080 21281.36 501.95 43134.78 48101.62 2022-03-21 21:53:28.000 080 21281.36 501.93 43134.80 48101.62 2022-03-21 21:53:29.000 080 21281.39 501.93 43134.78 48101.59 2022-03-21 21:53:30.000 080 21281.42 501.92 43134.80 48101.62 2022-03-21 21:53:31.000 080 21281.42 501.91 43134.80 48101.62 2022-03-21 21:53:32.000 080 21281.43 501.91 43134.82 48101.61 2022-03-21 21:53:33.000 080 21281.45 501.90 43134.78 48101.65 2022-03-21 21:53:34.000 080 21281.47 501.90 43134.78 48101.63 2022-03-21 21:53:35.000 080 21281.49 501.85 43134.80 48101.65 2022-03-21 21:53:36.000 080 21281.48 501.87 43134.82 48101.68 2022-03-21 21:53:37.000 080 21281.51 501.90 43134.80 48101.67 2022-03-21 21:53:38.000 080 21281.50 501.90 43134.79 48101.66 2022-03-21 21:53:39.000 080 21281.52 501.90 43134.79 48101.71 2022-03-21 21:53:40.000 080 21281.50 501.89 43134.80 48101.70 2022-03-21 21:53:41.000 080 21281.54 501.90 43134.81 48101.70 2022-03-21 21:53:42.000 080 21281.54 501.89 43134.81 48101.73 2022-03-21 21:53:43.000 080 21281.55 501.90 43134.83 48101.72 2022-03-21 21:53:44.000 080 21281.53 501.92 43134.85 48101.70 2022-03-21 21:53:45.000 080 21281.54 501.92 43134.85 48101.74 2022-03-21 21:53:46.000 080 21281.53 501.90 43134.84 48101.72 2022-03-21 21:53:47.000 080 21281.50 501.94 43134.88 48101.72 2022-03-21 21:53:48.000 080 21281.52 501.94 43134.86 48101.74 2022-03-21 21:53:49.000 080 21281.53 501.94 43134.87 48101.74 2022-03-21 21:53:50.000 080 21281.53 501.95 43134.85 48101.74 2022-03-21 21:53:51.000 080 21281.52 501.95 43134.88 48101.71 2022-03-21 21:53:52.000 080 21281.51 501.94 43134.86 48101.73 2022-03-21 21:53:53.000 080 21281.50 501.95 43134.87 48101.72 2022-03-21 21:53:54.000 080 21281.44 501.93 43134.85 48101.71 2022-03-21 21:53:55.000 080 21281.44 501.91 43134.85 48101.71 2022-03-21 21:53:56.000 080 21281.44 501.91 43134.86 48101.70 2022-03-21 21:53:57.000 080 21281.41 501.89 43134.89 48101.70 2022-03-21 21:53:58.000 080 21281.39 501.86 43134.89 48101.70 2022-03-21 21:53:59.000 080 21281.41 501.87 43134.90 48101.70 2022-03-21 21:54:00.000 080 21281.40 501.88 43134.93 48101.72 2022-03-21 21:54:01.000 080 21281.42 501.90 43134.90 48101.71 2022-03-21 21:54:02.000 080 21281.40 501.92 43134.86 48101.69 2022-03-21 21:54:03.000 080 21281.38 501.93 43134.86 48101.69 2022-03-21 21:54:04.000 080 21281.37 501.93 43134.86 48101.70 2022-03-21 21:54:05.000 080 21281.37 501.90 43134.86 48101.70 2022-03-21 21:54:06.000 080 21281.38 501.92 43134.88 48101.66 2022-03-21 21:54:07.000 080 21281.39 501.90 43134.85 48101.69 2022-03-21 21:54:08.000 080 21281.38 501.91 43134.85 48101.66 2022-03-21 21:54:09.000 080 21281.38 501.93 43134.85 48101.70 2022-03-21 21:54:10.000 080 21281.38 501.91 43134.85 48101.66 2022-03-21 21:54:11.000 080 21281.35 501.93 43134.84 48101.67 2022-03-21 21:54:12.000 080 21281.33 501.94 43134.85 48101.68 2022-03-21 21:54:13.000 080 21281.35 501.91 43134.83 48101.64 2022-03-21 21:54:14.000 080 21281.32 501.89 43134.84 48101.67 2022-03-21 21:54:15.000 080 21281.33 501.88 43134.84 48101.62 2022-03-21 21:54:16.000 080 21281.35 501.86 43134.83 48101.66 2022-03-21 21:54:17.000 080 21281.33 501.86 43134.83 48101.59 2022-03-21 21:54:18.000 080 21281.32 501.85 43134.81 48101.62 2022-03-21 21:54:19.000 080 21281.30 501.85 43134.84 48101.60 2022-03-21 21:54:20.000 080 21281.28 501.86 43134.82 48101.63 2022-03-21 21:54:21.000 080 21281.32 501.86 43134.82 48101.61 2022-03-21 21:54:22.000 080 21281.32 501.87 43134.82 48101.61 2022-03-21 21:54:23.000 080 21281.32 501.85 43134.81 48101.63 2022-03-21 21:54:24.000 080 21281.31 501.87 43134.79 48101.60 2022-03-21 21:54:25.000 080 21281.31 501.88 43134.78 48101.61 2022-03-21 21:54:26.000 080 21281.33 501.85 43134.76 48101.57 2022-03-21 21:54:27.000 080 21281.27 501.84 43134.77 48101.55 2022-03-21 21:54:28.000 080 21281.25 501.85 43134.76 48101.54 2022-03-21 21:54:29.000 080 21281.23 501.84 43134.78 48101.52 2022-03-21 21:54:30.000 080 21281.21 501.84 43134.75 48101.52 2022-03-21 21:54:31.000 080 21281.18 501.87 43134.76 48101.54 2022-03-21 21:54:32.000 080 21281.17 501.83 43134.77 48101.51 2022-03-21 21:54:33.000 080 21281.21 501.76 43134.80 48101.52 2022-03-21 21:54:34.000 080 21281.27 501.73 43134.81 48101.52 2022-03-21 21:54:35.000 080 21281.29 501.70 43134.83 48101.55 2022-03-21 21:54:36.000 080 21281.30 501.70 43134.83 48101.56 2022-03-21 21:54:37.000 080 21281.30 501.67 43134.82 48101.60 2022-03-21 21:54:38.000 080 21281.32 501.67 43134.84 48101.64 2022-03-21 21:54:39.000 080 21281.33 501.65 43134.87 48101.60 2022-03-21 21:54:40.000 080 21281.32 501.68 43134.82 48101.64 2022-03-21 21:54:41.000 080 21281.32 501.65 43134.82 48101.66 2022-03-21 21:54:42.000 080 21281.35 501.64 43134.87 48101.62 2022-03-21 21:54:43.000 080 21281.35 501.63 43134.85 48101.66 2022-03-21 21:54:44.000 080 21281.30 501.67 43134.84 48101.67 2022-03-21 21:54:45.000 080 21281.29 501.71 43134.83 48101.62 2022-03-21 21:54:46.000 080 21281.28 501.74 43134.78 48101.58 2022-03-21 21:54:47.000 080 21281.27 501.75 43134.77 48101.61 2022-03-21 21:54:48.000 080 21281.26 501.75 43134.76 48101.57 2022-03-21 21:54:49.000 080 21281.24 501.77 43134.77 48101.52 2022-03-21 21:54:50.000 080 21281.24 501.79 43134.72 48101.52 2022-03-21 21:54:51.000 080 21281.23 501.82 43134.70 48101.46 2022-03-21 21:54:52.000 080 21281.22 501.83 43134.72 48101.51 2022-03-21 21:54:53.000 080 21281.24 501.82 43134.73 48101.47 2022-03-21 21:54:54.000 080 21281.27 501.81 43134.74 48101.48 2022-03-21 21:54:55.000 080 21281.25 501.84 43134.72 48101.51 2022-03-21 21:54:56.000 080 21281.24 501.87 43134.71 48101.48 2022-03-21 21:54:57.000 080 21281.24 501.85 43134.72 48101.49 2022-03-21 21:54:58.000 080 21281.24 501.85 43134.72 48101.44 2022-03-21 21:54:59.000 080 21281.22 501.85 43134.74 48101.49 2022-03-21 21:55:00.000 080 21281.22 501.84 43134.76 48101.48 2022-03-21 21:55:01.000 080 21281.24 501.82 43134.82 48101.50 2022-03-21 21:55:02.000 080 21281.19 501.84 43134.83 48101.53 2022-03-21 21:55:03.000 080 21281.19 501.85 43134.82 48101.55 2022-03-21 21:55:04.000 080 21281.21 501.85 43134.84 48101.53 2022-03-21 21:55:05.000 080 21281.18 501.85 43134.84 48101.55 2022-03-21 21:55:06.000 080 21281.17 501.86 43134.85 48101.56 2022-03-21 21:55:07.000 080 21281.16 501.89 43134.83 48101.57 2022-03-21 21:55:08.000 080 21281.14 501.88 43134.85 48101.55 2022-03-21 21:55:09.000 080 21281.13 501.87 43134.83 48101.58 2022-03-21 21:55:10.000 080 21281.13 501.91 43134.82 48101.56 2022-03-21 21:55:11.000 080 21281.11 501.90 43134.83 48101.54 2022-03-21 21:55:12.000 080 21281.10 501.89 43134.82 48101.53 2022-03-21 21:55:13.000 080 21281.10 501.90 43134.85 48101.57 2022-03-21 21:55:14.000 080 21281.09 501.93 43134.82 48101.56 2022-03-21 21:55:15.000 080 21281.07 501.94 43134.80 48101.50 2022-03-21 21:55:16.000 080 21281.03 501.96 43134.84 48101.53 2022-03-21 21:55:17.000 080 21281.00 501.96 43134.86 48101.53 2022-03-21 21:55:18.000 080 21281.01 501.96 43134.84 48101.48 2022-03-21 21:55:19.000 080 21280.99 501.96 43134.82 48101.48 2022-03-21 21:55:20.000 080 21280.99 501.97 43134.83 48101.52 2022-03-21 21:55:21.000 080 21280.95 501.97 43134.86 48101.48 2022-03-21 21:55:22.000 080 21280.96 501.98 43134.83 48101.46 2022-03-21 21:55:23.000 080 21280.95 501.98 43134.84 48101.48 2022-03-21 21:55:24.000 080 21280.97 501.95 43134.83 48101.49 2022-03-21 21:55:25.000 080 21280.97 501.89 43134.85 48101.42 2022-03-21 21:55:26.000 080 21280.95 501.88 43134.83 48101.46 2022-03-21 21:55:27.000 080 21280.97 501.87 43134.84 48101.51 2022-03-21 21:55:28.000 080 21280.95 501.86 43134.85 48101.47 2022-03-21 21:55:29.000 080 21280.99 501.85 43134.85 48101.49 2022-03-21 21:55:30.000 080 21281.00 501.83 43134.87 48101.51 2022-03-21 21:55:31.000 080 21280.98 501.81 43134.87 48101.53 2022-03-21 21:55:32.000 080 21280.99 501.84 43134.89 48101.48 2022-03-21 21:55:33.000 080 21280.99 501.84 43134.92 48101.48 2022-03-21 21:55:34.000 080 21281.01 501.83 43134.91 48101.54 2022-03-21 21:55:35.000 080 21281.00 501.86 43134.88 48101.51 2022-03-21 21:55:36.000 080 21281.03 501.87 43134.87 48101.51 2022-03-21 21:55:37.000 080 21281.04 501.83 43134.87 48101.55 2022-03-21 21:55:38.000 080 21281.08 501.81 43134.89 48101.58 2022-03-21 21:55:39.000 080 21281.09 501.85 43134.88 48101.56 2022-03-21 21:55:40.000 080 21281.07 501.81 43134.89 48101.57 2022-03-21 21:55:41.000 080 21281.10 501.84 43134.88 48101.61 2022-03-21 21:55:42.000 080 21281.12 501.83 43134.89 48101.57 2022-03-21 21:55:43.000 080 21281.13 501.83 43134.90 48101.62 2022-03-21 21:55:44.000 080 21281.13 501.83 43134.93 48101.63 2022-03-21 21:55:45.000 080 21281.14 501.81 43134.93 48101.64 2022-03-21 21:55:46.000 080 21281.15 501.81 43134.93 48101.60 2022-03-21 21:55:47.000 080 21281.14 501.83 43134.94 48101.65 2022-03-21 21:55:48.000 080 21281.13 501.84 43134.94 48101.61 2022-03-21 21:55:49.000 080 21281.12 501.83 43134.93 48101.67 2022-03-21 21:55:50.000 080 21281.15 501.78 43134.93 48101.66 2022-03-21 21:55:51.000 080 21281.15 501.76 43134.94 48101.63 2022-03-21 21:55:52.000 080 21281.16 501.77 43134.96 48101.69 2022-03-21 21:55:53.000 080 21281.18 501.78 43134.95 48101.67 2022-03-21 21:55:54.000 080 21281.20 501.78 43134.99 48101.69 2022-03-21 21:55:55.000 080 21281.20 501.76 43134.97 48101.74 2022-03-21 21:55:56.000 080 21281.20 501.76 43134.97 48101.72 2022-03-21 21:55:57.000 080 21281.22 501.76 43134.97 48101.72 2022-03-21 21:55:58.000 080 21281.19 501.77 43134.99 48101.75 2022-03-21 21:55:59.000 080 21281.21 501.79 43134.97 48101.73 2022-03-21 21:56:00.000 080 21281.19 501.82 43134.97 48101.76 2022-03-21 21:56:01.000 080 21281.19 501.81 43134.96 48101.74 2022-03-21 21:56:02.000 080 21281.23 501.80 43134.99 48101.74 2022-03-21 21:56:03.000 080 21281.22 501.84 43135.02 48101.75 2022-03-21 21:56:04.000 080 21281.24 501.84 43135.01 48101.78 2022-03-21 21:56:05.000 080 21281.25 501.83 43135.00 48101.77 2022-03-21 21:56:06.000 080 21281.26 501.85 43135.02 48101.82 2022-03-21 21:56:07.000 080 21281.31 501.84 43135.05 48101.80 2022-03-21 21:56:08.000 080 21281.30 501.85 43135.03 48101.77 2022-03-21 21:56:09.000 080 21281.32 501.85 43135.04 48101.82 2022-03-21 21:56:10.000 080 21281.35 501.86 43135.03 48101.83 2022-03-21 21:56:11.000 080 21281.38 501.85 43135.03 48101.83 2022-03-21 21:56:12.000 080 21281.42 501.82 43135.05 48101.88 2022-03-21 21:56:13.000 080 21281.42 501.83 43135.04 48101.86 2022-03-21 21:56:14.000 080 21281.43 501.84 43135.06 48101.87 2022-03-21 21:56:15.000 080 21281.46 501.85 43135.05 48101.89 2022-03-21 21:56:16.000 080 21281.46 501.83 43135.06 48101.92 2022-03-21 21:56:17.000 080 21281.46 501.82 43135.11 48101.87 2022-03-21 21:56:18.000 080 21281.49 501.84 43135.09 48101.88 2022-03-21 21:56:19.000 080 21281.52 501.81 43135.08 48101.97 2022-03-21 21:56:20.000 080 21281.50 501.83 43135.11 48101.91 2022-03-21 21:56:21.000 080 21281.51 501.83 43135.12 48101.93 2022-03-21 21:56:22.000 080 21281.49 501.84 43135.12 48101.99 2022-03-21 21:56:23.000 080 21281.52 501.85 43135.10 48101.99 2022-03-21 21:56:24.000 080 21281.55 501.87 43135.12 48101.95 2022-03-21 21:56:25.000 080 21281.56 501.88 43135.11 48101.95 2022-03-21 21:56:26.000 080 21281.55 501.94 43135.10 48102.02 2022-03-21 21:56:27.000 080 21281.50 501.94 43135.11 48101.96 2022-03-21 21:56:28.000 080 21281.54 501.95 43135.11 48101.98 2022-03-21 21:56:29.000 080 21281.53 501.99 43135.09 48101.98 2022-03-21 21:56:30.000 080 21281.55 502.02 43135.12 48101.96 2022-03-21 21:56:31.000 080 21281.54 502.02 43135.11 48101.97 2022-03-21 21:56:32.000 080 21281.54 502.02 43135.09 48101.95 2022-03-21 21:56:33.000 080 21281.57 502.03 43135.10 48101.96 2022-03-21 21:56:34.000 080 21281.54 502.05 43135.09 48101.95 2022-03-21 21:56:35.000 080 21281.54 502.06 43135.09 48101.94 2022-03-21 21:56:36.000 080 21281.52 502.07 43135.08 48101.91 2022-03-21 21:56:37.000 080 21281.52 502.07 43135.08 48101.94 2022-03-21 21:56:38.000 080 21281.49 502.08 43135.09 48101.91 2022-03-21 21:56:39.000 080 21281.46 502.13 43135.09 48101.92 2022-03-21 21:56:40.000 080 21281.48 502.16 43135.05 48101.86 2022-03-21 21:56:41.000 080 21281.46 502.15 43135.04 48101.86 2022-03-21 21:56:42.000 080 21281.43 502.15 43135.03 48101.89 2022-03-21 21:56:43.000 080 21281.40 502.15 43135.05 48101.86 2022-03-21 21:56:44.000 080 21281.37 502.14 43135.03 48101.81 2022-03-21 21:56:45.000 080 21281.38 502.12 43135.05 48101.83 2022-03-21 21:56:46.000 080 21281.34 502.06 43135.04 48101.83 2022-03-21 21:56:47.000 080 21281.32 502.07 43135.06 48101.77 2022-03-21 21:56:48.000 080 21281.32 502.08 43135.05 48101.78 2022-03-21 21:56:49.000 080 21281.34 502.07 43135.06 48101.83 2022-03-21 21:56:50.000 080 21281.34 502.08 43135.07 48101.83 2022-03-21 21:56:51.000 080 21281.32 502.09 43135.07 48101.78 2022-03-21 21:56:52.000 080 21281.31 502.09 43135.06 48101.81 2022-03-21 21:56:53.000 080 21281.32 502.09 43135.04 48101.79 2022-03-21 21:56:54.000 080 21281.31 502.12 43135.02 48101.75 2022-03-21 21:56:55.000 080 21281.29 502.15 43135.03 48101.75 2022-03-21 21:56:56.000 080 21281.27 502.21 43134.99 48101.73 2022-03-21 21:56:57.000 080 21281.27 502.24 43134.99 48101.71 2022-03-21 21:56:58.000 080 21281.29 502.25 43134.96 48101.75 2022-03-21 21:56:59.000 080 21281.33 502.24 43134.97 48101.74 2022-03-21 21:57:00.000 080 21281.33 502.25 43135.00 48101.74 2022-03-21 21:57:01.000 080 21281.32 502.28 43134.97 48101.76 2022-03-21 21:57:02.000 080 21281.30 502.32 43134.97 48101.76 2022-03-21 21:57:03.000 080 21281.28 502.35 43134.93 48101.73 2022-03-21 21:57:04.000 080 21281.31 502.40 43134.89 48101.70 2022-03-21 21:57:05.000 080 21281.32 502.42 43134.84 48101.70 2022-03-21 21:57:06.000 080 21281.34 502.43 43134.85 48101.63 2022-03-21 21:57:07.000 080 21281.36 502.42 43134.88 48101.65 2022-03-21 21:57:08.000 080 21281.36 502.41 43134.86 48101.71 2022-03-21 21:57:09.000 080 21281.36 502.45 43134.84 48101.63 2022-03-21 21:57:10.000 080 21281.35 502.50 43134.81 48101.67 2022-03-21 21:57:11.000 080 21281.37 502.49 43134.81 48101.66 2022-03-21 21:57:12.000 080 21281.38 502.49 43134.80 48101.66 2022-03-21 21:57:13.000 080 21281.37 502.51 43134.83 48101.66 2022-03-21 21:57:14.000 080 21281.35 502.57 43134.80 48101.63 2022-03-21 21:57:15.000 080 21281.35 502.63 43134.80 48101.61 2022-03-21 21:57:16.000 080 21281.34 502.67 43134.79 48101.59 2022-03-21 21:57:17.000 080 21281.34 502.67 43134.78 48101.57 2022-03-21 21:57:18.000 080 21281.35 502.66 43134.79 48101.55 2022-03-21 21:57:19.000 080 21281.32 502.65 43134.77 48101.51 2022-03-21 21:57:20.000 080 21281.33 502.69 43134.71 48101.48 2022-03-21 21:57:21.000 080 21281.33 502.68 43134.69 48101.49 2022-03-21 21:57:22.000 080 21281.31 502.68 43134.70 48101.48 2022-03-21 21:57:23.000 080 21281.28 502.66 43134.70 48101.46 2022-03-21 21:57:24.000 080 21281.28 502.68 43134.70 48101.46 2022-03-21 21:57:25.000 080 21281.32 502.69 43134.69 48101.42 2022-03-21 21:57:26.000 080 21281.31 502.73 43134.67 48101.43 2022-03-21 21:57:27.000 080 21281.30 502.72 43134.66 48101.44 2022-03-21 21:57:28.000 080 21281.30 502.75 43134.66 48101.43 2022-03-21 21:57:29.000 080 21281.28 502.75 43134.62 48101.39 2022-03-21 21:57:30.000 080 21281.31 502.72 43134.60 48101.44 2022-03-21 21:57:31.000 080 21281.31 502.69 43134.62 48101.38 2022-03-21 21:57:32.000 080 21281.29 502.69 43134.61 48101.41 2022-03-21 21:57:33.000 080 21281.28 502.67 43134.61 48101.38 2022-03-21 21:57:34.000 080 21281.27 502.65 43134.60 48101.41 2022-03-21 21:57:35.000 080 21281.26 502.64 43134.60 48101.39 2022-03-21 21:57:36.000 080 21281.24 502.64 43134.62 48101.40 2022-03-21 21:57:37.000 080 21281.23 502.60 43134.64 48101.40 2022-03-21 21:57:38.000 080 21281.24 502.61 43134.64 48101.41 2022-03-21 21:57:39.000 080 21281.25 502.59 43134.68 48101.40 2022-03-21 21:57:40.000 080 21281.26 502.60 43134.69 48101.39 2022-03-21 21:57:41.000 080 21281.23 502.60 43134.66 48101.41 2022-03-21 21:57:42.000 080 21281.24 502.59 43134.71 48101.41 2022-03-21 21:57:43.000 080 21281.25 502.58 43134.72 48101.42 2022-03-21 21:57:44.000 080 21281.26 502.55 43134.72 48101.46 2022-03-21 21:57:45.000 080 21281.25 502.55 43134.74 48101.46 2022-03-21 21:57:46.000 080 21281.28 502.51 43134.74 48101.45 2022-03-21 21:57:47.000 080 21281.29 502.54 43134.74 48101.46 2022-03-21 21:57:48.000 080 21281.31 502.56 43134.76 48101.51 2022-03-21 21:57:49.000 080 21281.32 502.55 43134.76 48101.49 2022-03-21 21:57:50.000 080 21281.30 502.53 43134.76 48101.50 2022-03-21 21:57:51.000 080 21281.34 502.51 43134.78 48101.55 2022-03-21 21:57:52.000 080 21281.35 502.52 43134.75 48101.52 2022-03-21 21:57:53.000 080 21281.35 502.51 43134.76 48101.51 2022-03-21 21:57:54.000 080 21281.35 502.53 43134.75 48101.53 2022-03-21 21:57:55.000 080 21281.28 502.54 43134.75 48101.53 2022-03-21 21:57:56.000 080 21281.26 502.52 43134.76 48101.55 2022-03-21 21:57:57.000 080 21281.27 502.48 43134.77 48101.53 2022-03-21 21:57:58.000 080 21281.27 502.47 43134.76 48101.51 2022-03-21 21:57:59.000 080 21281.28 502.43 43134.74 48101.52 2022-03-21 21:58:00.000 080 21281.25 502.41 43134.75 48101.51 2022-03-21 21:58:01.000 080 21281.22 502.41 43134.75 48101.52 2022-03-21 21:58:02.000 080 21281.22 502.39 43134.75 48101.51 2022-03-21 21:58:03.000 080 21281.23 502.40 43134.77 48101.50 2022-03-21 21:58:04.000 080 21281.25 502.39 43134.78 48101.54 2022-03-21 21:58:05.000 080 21281.26 502.38 43134.77 48101.50 2022-03-21 21:58:06.000 080 21281.22 502.40 43134.80 48101.48 2022-03-21 21:58:07.000 080 21281.18 502.40 43134.79 48101.51 2022-03-21 21:58:08.000 080 21281.12 502.40 43134.76 48101.48 2022-03-21 21:58:09.000 080 21281.14 502.37 43134.77 48101.48 2022-03-21 21:58:10.000 080 21281.14 502.38 43134.78 48101.49 2022-03-21 21:58:11.000 080 21281.12 502.40 43134.79 48101.48 2022-03-21 21:58:12.000 080 21281.10 502.40 43134.78 48101.48 2022-03-21 21:58:13.000 080 21281.10 502.38 43134.76 48101.50 2022-03-21 21:58:14.000 080 21281.09 502.35 43134.76 48101.45 2022-03-21 21:58:15.000 080 21281.09 502.34 43134.77 48101.45 2022-03-21 21:58:16.000 080 21281.06 502.33 43134.75 48101.42 2022-03-21 21:58:17.000 080 21281.07 502.33 43134.73 48101.46 2022-03-21 21:58:18.000 080 21281.08 502.31 43134.76 48101.44 2022-03-21 21:58:19.000 080 21281.10 502.30 43134.77 48101.43 2022-03-21 21:58:20.000 080 21281.11 502.27 43134.79 48101.49 2022-03-21 21:58:21.000 080 21281.08 502.26 43134.78 48101.51 2022-03-21 21:58:22.000 080 21281.10 502.24 43134.79 48101.47 2022-03-21 21:58:23.000 080 21281.11 502.21 43134.80 48101.48 2022-03-21 21:58:24.000 080 21281.11 502.20 43134.78 48101.49 2022-03-21 21:58:25.000 080 21281.13 502.17 43134.80 48101.49 2022-03-21 21:58:26.000 080 21281.15 502.15 43134.81 48101.48 2022-03-21 21:58:27.000 080 21281.12 502.16 43134.81 48101.54 2022-03-21 21:58:28.000 080 21281.14 502.12 43134.83 48101.54 2022-03-21 21:58:29.000 080 21281.15 502.10 43134.85 48101.49 2022-03-21 21:58:30.000 080 21281.18 502.09 43134.85 48101.52 2022-03-21 21:58:31.000 080 21281.17 502.11 43134.87 48101.55 2022-03-21 21:58:32.000 080 21281.20 502.13 43134.87 48101.55 2022-03-21 21:58:33.000 080 21281.22 502.10 43134.85 48101.52 2022-03-21 21:58:34.000 080 21281.23 502.08 43134.87 48101.59 2022-03-21 21:58:35.000 080 21281.24 502.05 43134.89 48101.59 2022-03-21 21:58:36.000 080 21281.26 502.04 43134.91 48101.56 2022-03-21 21:58:37.000 080 21281.28 502.02 43134.88 48101.61 2022-03-21 21:58:38.000 080 21281.29 502.03 43134.89 48101.67 2022-03-21 21:58:39.000 080 21281.32 502.00 43134.94 48101.65 2022-03-21 21:58:40.000 080 21281.33 501.99 43134.92 48101.67 2022-03-21 21:58:41.000 080 21281.33 502.02 43134.94 48101.71 2022-03-21 21:58:42.000 080 21281.34 502.02 43134.91 48101.73 2022-03-21 21:58:43.000 080 21281.35 502.02 43134.92 48101.68 2022-03-21 21:58:44.000 080 21281.35 502.02 43134.90 48101.74 2022-03-21 21:58:45.000 080 21281.37 502.04 43134.90 48101.70 2022-03-21 21:58:46.000 080 21281.38 502.06 43134.87 48101.71 2022-03-21 21:58:47.000 080 21281.37 502.03 43134.89 48101.68 2022-03-21 21:58:48.000 080 21281.40 502.00 43134.90 48101.68 2022-03-21 21:58:49.000 080 21281.41 502.01 43134.85 48101.73 2022-03-21 21:58:50.000 080 21281.39 502.04 43134.86 48101.68 2022-03-21 21:58:51.000 080 21281.39 502.06 43134.87 48101.69 2022-03-21 21:58:52.000 080 21281.38 502.07 43134.86 48101.72 2022-03-21 21:58:53.000 080 21281.33 502.11 43134.82 48101.67 2022-03-21 21:58:54.000 080 21281.37 502.11 43134.79 48101.64 2022-03-21 21:58:55.000 080 21281.37 502.09 43134.80 48101.68 2022-03-21 21:58:56.000 080 21281.37 502.08 43134.78 48101.62 2022-03-21 21:58:57.000 080 21281.39 502.09 43134.75 48101.62 2022-03-21 21:58:58.000 080 21281.37 502.10 43134.74 48101.60 2022-03-21 21:58:59.000 080 21281.38 502.08 43134.73 48101.60 2022-03-21 21:59:00.000 080 21281.39 502.05 43134.78 48101.63 2022-03-21 21:59:01.000 080 21281.41 502.04 43134.79 48101.59 2022-03-21 21:59:02.000 080 21281.42 502.04 43134.76 48101.57 2022-03-21 21:59:03.000 080 21281.43 502.02 43134.76 48101.66 2022-03-21 21:59:04.000 080 21281.40 502.03 43134.80 48101.64 2022-03-21 21:59:05.000 080 21281.42 502.01 43134.79 48101.60 2022-03-21 21:59:06.000 080 21281.44 501.98 43134.80 48101.61 2022-03-21 21:59:07.000 080 21281.45 501.95 43134.83 48101.65 2022-03-21 21:59:08.000 080 21281.45 501.94 43134.83 48101.66 2022-03-21 21:59:09.000 080 21281.47 501.96 43134.87 48101.66 2022-03-21 21:59:10.000 080 21281.45 501.95 43134.89 48101.74 2022-03-21 21:59:11.000 080 21281.47 501.95 43134.89 48101.70 2022-03-21 21:59:12.000 080 21281.47 501.94 43134.93 48101.70 2022-03-21 21:59:13.000 080 21281.45 501.93 43134.91 48101.72 2022-03-21 21:59:14.000 080 21281.44 501.93 43134.90 48101.75 2022-03-21 21:59:15.000 080 21281.47 501.93 43134.92 48101.75 2022-03-21 21:59:16.000 080 21281.47 501.91 43134.93 48101.78 2022-03-21 21:59:17.000 080 21281.44 501.91 43134.93 48101.81 2022-03-21 21:59:18.000 080 21281.46 501.89 43134.94 48101.78 2022-03-21 21:59:19.000 080 21281.49 501.91 43134.97 48101.81 2022-03-21 21:59:20.000 080 21281.51 501.94 43134.99 48101.83 2022-03-21 21:59:21.000 080 21281.51 501.96 43134.98 48101.81 2022-03-21 21:59:22.000 080 21281.53 501.97 43134.99 48101.85 2022-03-21 21:59:23.000 080 21281.53 502.00 43134.99 48101.86 2022-03-21 21:59:24.000 080 21281.52 502.00 43135.01 48101.82 2022-03-21 21:59:25.000 080 21281.52 501.98 43135.00 48101.81 2022-03-21 21:59:26.000 080 21281.55 501.99 43135.01 48101.87 2022-03-21 21:59:27.000 080 21281.52 502.03 43134.99 48101.87 2022-03-21 21:59:28.000 080 21281.55 502.05 43135.01 48101.83 2022-03-21 21:59:29.000 080 21281.56 502.07 43135.03 48101.90 2022-03-21 21:59:30.000 080 21281.56 502.10 43135.02 48101.91 2022-03-21 21:59:31.000 080 21281.55 502.14 43135.00 48101.85 2022-03-21 21:59:32.000 080 21281.53 502.17 43135.00 48101.86 2022-03-21 21:59:33.000 080 21281.49 502.21 43134.99 48101.89 2022-03-21 21:59:34.000 080 21281.46 502.24 43134.95 48101.82 2022-03-21 21:59:35.000 080 21281.48 502.26 43134.97 48101.85 2022-03-21 21:59:36.000 080 21281.49 502.27 43134.94 48101.77 2022-03-21 21:59:37.000 080 21281.45 502.28 43134.92 48101.79 2022-03-21 21:59:38.000 080 21281.46 502.28 43134.94 48101.80 2022-03-21 21:59:39.000 080 21281.44 502.27 43134.93 48101.76 2022-03-21 21:59:40.000 080 21281.43 502.26 43134.95 48101.80 2022-03-21 21:59:41.000 080 21281.44 502.23 43134.97 48101.79 2022-03-21 21:59:42.000 080 21281.43 502.23 43134.98 48101.74 2022-03-21 21:59:43.000 080 21281.40 502.24 43134.99 48101.76 2022-03-21 21:59:44.000 080 21281.44 502.24 43134.98 48101.80 2022-03-21 21:59:45.000 080 21281.43 502.22 43135.00 48101.76 2022-03-21 21:59:46.000 080 21281.47 502.18 43134.99 48101.83 2022-03-21 21:59:47.000 080 21281.50 502.14 43134.99 48101.82 2022-03-21 21:59:48.000 080 21281.50 502.11 43135.00 48101.89 2022-03-21 21:59:49.000 080 21281.51 502.10 43135.05 48101.89 2022-03-21 21:59:50.000 080 21281.53 502.09 43135.05 48101.88 2022-03-21 21:59:51.000 080 21281.54 502.08 43135.06 48101.91 2022-03-21 21:59:52.000 080 21281.51 502.08 43134.99 48101.90 2022-03-21 21:59:53.000 080 21281.47 502.11 43135.02 48101.92 2022-03-21 21:59:54.000 080 21281.47 502.13 43135.03 48101.84 2022-03-21 21:59:55.000 080 21281.46 502.17 43134.98 48101.78 2022-03-21 21:59:56.000 080 21281.44 502.13 43134.94 48101.79 2022-03-21 21:59:57.000 080 21281.43 502.10 43134.89 48101.76 2022-03-21 21:59:58.000 080 21281.43 502.10 43134.93 48101.75 2022-03-21 21:59:59.000 080 21281.39 502.12 43134.91 48101.75 2022-03-21 22:00:00.000 080 21281.39 502.11 43134.87 48101.73 2022-03-21 22:00:01.000 080 21281.40 502.11 43134.86 48101.72 2022-03-21 22:00:02.000 080 21281.42 502.07 43134.88 48101.73 2022-03-21 22:00:03.000 080 21281.42 502.06 43134.90 48101.70 2022-03-21 22:00:04.000 080 21281.42 502.05 43134.88 48101.71 2022-03-21 22:00:05.000 080 21281.43 502.05 43134.90 48101.73 2022-03-21 22:00:06.000 080 21281.45 502.00 43134.92 48101.71 2022-03-21 22:00:07.000 080 21281.47 501.96 43134.90 48101.68 2022-03-21 22:00:08.000 080 21281.48 501.93 43134.88 48101.76 2022-03-21 22:00:09.000 080 21281.48 501.92 43134.88 48101.78 2022-03-21 22:00:10.000 080 21281.52 501.90 43134.92 48101.80 2022-03-21 22:00:11.000 080 21281.51 501.87 43134.93 48101.78 2022-03-21 22:00:12.000 080 21281.53 501.83 43134.94 48101.80 2022-03-21 22:00:13.000 080 21281.55 501.80 43134.95 48101.84 2022-03-21 22:00:14.000 080 21281.50 501.80 43134.96 48101.80 2022-03-21 22:00:15.000 080 21281.51 501.78 43135.01 48101.87 2022-03-21 22:00:16.000 080 21281.51 501.79 43135.00 48101.86 2022-03-21 22:00:17.000 080 21281.50 501.76 43135.04 48101.88 2022-03-21 22:00:18.000 080 21281.51 501.75 43135.01 48101.86 2022-03-21 22:00:19.000 080 21281.49 501.75 43135.00 48101.87 2022-03-21 22:00:20.000 080 21281.48 501.77 43135.03 48101.89 2022-03-21 22:00:21.000 080 21281.45 501.73 43135.01 48101.91 2022-03-21 22:00:22.000 080 21281.42 501.72 43135.01 48101.85 2022-03-21 22:00:23.000 080 21281.42 501.71 43135.00 48101.85 2022-03-21 22:00:24.000 080 21281.44 501.67 43135.01 48101.87 2022-03-21 22:00:25.000 080 21281.42 501.66 43135.00 48101.81 2022-03-21 22:00:26.000 080 21281.41 501.66 43135.01 48101.86 2022-03-21 22:00:27.000 080 21281.38 501.67 43135.00 48101.80 2022-03-21 22:00:28.000 080 21281.37 501.68 43134.99 48101.84 2022-03-21 22:00:29.000 080 21281.33 501.73 43134.98 48101.77 2022-03-21 22:00:30.000 080 21281.31 501.74 43134.94 48101.74 2022-03-21 22:00:31.000 080 21281.28 501.72 43134.92 48101.75 2022-03-21 22:00:32.000 080 21281.30 501.71 43134.94 48101.72 2022-03-21 22:00:33.000 080 21281.30 501.69 43134.95 48101.69 2022-03-21 22:00:34.000 080 21281.32 501.68 43134.94 48101.75 2022-03-21 22:00:35.000 080 21281.31 501.69 43134.94 48101.73 2022-03-21 22:00:36.000 080 21281.30 501.68 43134.94 48101.71 2022-03-21 22:00:37.000 080 21281.30 501.70 43134.95 48101.68 2022-03-21 22:00:38.000 080 21281.30 501.69 43134.94 48101.74 2022-03-21 22:00:39.000 080 21281.33 501.69 43134.96 48101.68 2022-03-21 22:00:40.000 080 21281.30 501.71 43134.96 48101.77 2022-03-21 22:00:41.000 080 21281.29 501.70 43134.97 48101.67 2022-03-21 22:00:42.000 080 21281.27 501.69 43134.99 48101.73 2022-03-21 22:00:43.000 080 21281.30 501.69 43134.99 48101.74 2022-03-21 22:00:44.000 080 21281.29 501.69 43135.00 48101.66 2022-03-21 22:00:45.000 080 21281.28 501.70 43134.97 48101.70 2022-03-21 22:00:46.000 080 21281.26 501.73 43135.00 48101.72 2022-03-21 22:00:47.000 080 21281.23 501.75 43135.00 48101.69 2022-03-21 22:00:48.000 080 21281.19 501.78 43134.97 48101.67 2022-03-21 22:00:49.000 080 21281.19 501.78 43134.96 48101.66 2022-03-21 22:00:50.000 080 21281.17 501.77 43134.98 48101.69 2022-03-21 22:00:51.000 080 21281.13 501.76 43134.96 48101.63 2022-03-21 22:00:52.000 080 21281.10 501.77 43134.96 48101.66 2022-03-21 22:00:53.000 080 21281.10 501.80 43134.96 48101.66 2022-03-21 22:00:54.000 080 21281.09 501.76 43134.96 48101.61 2022-03-21 22:00:55.000 080 21281.08 501.76 43134.95 48101.64 2022-03-21 22:00:56.000 080 21281.06 501.78 43134.97 48101.63 2022-03-21 22:00:57.000 080 21281.05 501.78 43134.94 48101.60 2022-03-21 22:00:58.000 080 21281.03 501.76 43134.95 48101.60 2022-03-21 22:00:59.000 080 21281.05 501.75 43134.95 48101.60 2022-03-21 22:01:00.000 080 21281.01 501.77 43134.94 48101.59 2022-03-21 22:01:01.000 080 21280.97 501.77 43134.93 48101.59 2022-03-21 22:01:02.000 080 21280.95 501.79 43134.93 48101.60 2022-03-21 22:01:03.000 080 21280.96 501.81 43134.90 48101.54 2022-03-21 22:01:04.000 080 21280.91 501.83 43134.88 48101.56 2022-03-21 22:01:05.000 080 21280.87 501.82 43134.87 48101.54 2022-03-21 22:01:06.000 080 21280.86 501.81 43134.91 48101.52 2022-03-21 22:01:07.000 080 21280.83 501.85 43134.90 48101.52 2022-03-21 22:01:08.000 080 21280.84 501.87 43134.90 48101.48 2022-03-21 22:01:09.000 080 21280.83 501.90 43134.89 48101.49 2022-03-21 22:01:10.000 080 21280.83 501.94 43134.88 48101.43 2022-03-21 22:01:11.000 080 21280.78 501.96 43134.88 48101.46 2022-03-21 22:01:12.000 080 21280.72 501.98 43134.85 48101.43 2022-03-21 22:01:13.000 080 21280.75 502.00 43134.85 48101.38 2022-03-21 22:01:14.000 080 21280.73 502.01 43134.82 48101.37 2022-03-21 22:01:15.000 080 21280.73 502.00 43134.82 48101.36 2022-03-21 22:01:16.000 080 21280.68 502.01 43134.83 48101.33 2022-03-21 22:01:17.000 080 21280.68 502.03 43134.83 48101.32 2022-03-21 22:01:18.000 080 21280.67 502.05 43134.85 48101.34 2022-03-21 22:01:19.000 080 21280.63 502.04 43134.84 48101.35 2022-03-21 22:01:20.000 080 21280.61 502.05 43134.84 48101.27 2022-03-21 22:01:21.000 080 21280.62 502.04 43134.81 48101.28 2022-03-21 22:01:22.000 080 21280.59 502.04 43134.81 48101.32 2022-03-21 22:01:23.000 080 21280.61 502.04 43134.85 48101.27 2022-03-21 22:01:24.000 080 21280.60 502.01 43134.85 48101.24 2022-03-21 22:01:25.000 080 21280.60 502.06 43134.84 48101.30 2022-03-21 22:01:26.000 080 21280.60 502.07 43134.83 48101.28 2022-03-21 22:01:27.000 080 21280.58 502.11 43134.80 48101.23 2022-03-21 22:01:28.000 080 21280.61 502.12 43134.80 48101.23 2022-03-21 22:01:29.000 080 21280.64 502.12 43134.80 48101.27 2022-03-21 22:01:30.000 080 21280.61 502.12 43134.82 48101.22 2022-03-21 22:01:31.000 080 21280.60 502.13 43134.81 48101.26 2022-03-21 22:01:32.000 080 21280.60 502.10 43134.82 48101.30 2022-03-21 22:01:33.000 080 21280.62 502.13 43134.81 48101.25 2022-03-21 22:01:34.000 080 21280.63 502.18 43134.81 48101.23 2022-03-21 22:01:35.000 080 21280.63 502.20 43134.79 48101.30 2022-03-21 22:01:36.000 080 21280.64 502.21 43134.81 48101.29 2022-03-21 22:01:37.000 080 21280.62 502.24 43134.77 48101.21 2022-03-21 22:01:38.000 080 21280.61 502.28 43134.78 48101.25 2022-03-21 22:01:39.000 080 21280.62 502.31 43134.74 48101.27 2022-03-21 22:01:40.000 080 21280.61 502.32 43134.74 48101.25 2022-03-21 22:01:41.000 080 21280.60 502.35 43134.74 48101.20 2022-03-21 22:01:42.000 080 21280.60 502.36 43134.72 48101.23 2022-03-21 22:01:43.000 080 21280.58 502.35 43134.71 48101.24 2022-03-21 22:01:44.000 080 21280.62 502.38 43134.70 48101.16 2022-03-21 22:01:45.000 080 21280.64 502.39 43134.69 48101.17 2022-03-21 22:01:46.000 080 21280.63 502.41 43134.67 48101.21 2022-03-21 22:01:47.000 080 21280.67 502.40 43134.69 48101.21 2022-03-21 22:01:48.000 080 21280.71 502.40 43134.68 48101.16 2022-03-21 22:01:49.000 080 21280.70 502.42 43134.70 48101.20 2022-03-21 22:01:50.000 080 21280.69 502.45 43134.70 48101.21 2022-03-21 22:01:51.000 080 21280.67 502.43 43134.68 48101.17 2022-03-21 22:01:52.000 080 21280.65 502.43 43134.68 48101.14 2022-03-21 22:01:53.000 080 21280.68 502.38 43134.65 48101.19 2022-03-21 22:01:54.000 080 21280.68 502.32 43134.69 48101.21 2022-03-21 22:01:55.000 080 21280.70 502.30 43134.74 48101.18 2022-03-21 22:01:56.000 080 21280.73 502.31 43134.73 48101.26 2022-03-21 22:01:57.000 080 21280.69 502.32 43134.71 48101.26 2022-03-21 22:01:58.000 080 21280.74 502.30 43134.73 48101.22 2022-03-21 22:01:59.000 080 21280.74 502.31 43134.75 48101.22 2022-03-21 22:02:00.000 080 21280.75 502.29 43134.74 48101.29 2022-03-21 22:02:01.000 080 21280.72 502.30 43134.76 48101.26 2022-03-21 22:02:02.000 080 21280.74 502.28 43134.76 48101.24 2022-03-21 22:02:03.000 080 21280.73 502.28 43134.74 48101.27 2022-03-21 22:02:04.000 080 21280.71 502.31 43134.76 48101.28 2022-03-21 22:02:05.000 080 21280.73 502.29 43134.74 48101.24 2022-03-21 22:02:06.000 080 21280.73 502.27 43134.73 48101.23 2022-03-21 22:02:07.000 080 21280.73 502.26 43134.76 48101.29 2022-03-21 22:02:08.000 080 21280.73 502.26 43134.77 48101.28 2022-03-21 22:02:09.000 080 21280.73 502.28 43134.80 48101.26 2022-03-21 22:02:10.000 080 21280.74 502.29 43134.76 48101.30 2022-03-21 22:02:11.000 080 21280.75 502.31 43134.75 48101.32 2022-03-21 22:02:12.000 080 21280.76 502.30 43134.76 48101.27 2022-03-21 22:02:13.000 080 21280.77 502.27 43134.77 48101.29 2022-03-21 22:02:14.000 080 21280.74 502.25 43134.76 48101.29 2022-03-21 22:02:15.000 080 21280.74 502.25 43134.77 48101.27 2022-03-21 22:02:16.000 080 21280.75 502.28 43134.78 48101.29 2022-03-21 22:02:17.000 080 21280.76 502.26 43134.80 48101.32 2022-03-21 22:02:18.000 080 21280.80 502.21 43134.83 48101.33 2022-03-21 22:02:19.000 080 21280.77 502.19 43134.79 48101.32 2022-03-21 22:02:20.000 080 21280.80 502.17 43134.83 48101.33 2022-03-21 22:02:21.000 080 21280.83 502.16 43134.82 48101.38 2022-03-21 22:02:22.000 080 21280.81 502.17 43134.82 48101.33 2022-03-21 22:02:23.000 080 21280.86 502.14 43134.84 48101.39 2022-03-21 22:02:24.000 080 21280.85 502.15 43134.84 48101.41 2022-03-21 22:02:25.000 080 21280.82 502.17 43134.84 48101.41 2022-03-21 22:02:26.000 080 21280.81 502.14 43134.88 48101.41 2022-03-21 22:02:27.000 080 21280.78 502.15 43134.89 48101.40 2022-03-21 22:02:28.000 080 21280.81 502.16 43134.90 48101.44 2022-03-21 22:02:29.000 080 21280.81 502.14 43134.88 48101.41 2022-03-21 22:02:30.000 080 21280.76 502.10 43134.90 48101.41 2022-03-21 22:02:31.000 080 21280.77 502.13 43134.91 48101.44 2022-03-21 22:02:32.000 080 21280.76 502.14 43134.90 48101.46 2022-03-21 22:02:33.000 080 21280.71 502.14 43134.93 48101.40 2022-03-21 22:02:34.000 080 21280.72 502.14 43134.93 48101.44 2022-03-21 22:02:35.000 080 21280.72 502.15 43134.88 48101.39 2022-03-21 22:02:36.000 080 21280.72 502.16 43134.88 48101.44 2022-03-21 22:02:37.000 080 21280.68 502.18 43134.92 48101.38 2022-03-21 22:02:38.000 080 21280.64 502.22 43134.89 48101.39 2022-03-21 22:02:39.000 080 21280.66 502.22 43134.87 48101.41 2022-03-21 22:02:40.000 080 21280.64 502.24 43134.89 48101.37 2022-03-21 22:02:41.000 080 21280.63 502.23 43134.88 48101.40 2022-03-21 22:02:42.000 080 21280.62 502.24 43134.89 48101.37 2022-03-21 22:02:43.000 080 21280.61 502.25 43134.92 48101.37 2022-03-21 22:02:44.000 080 21280.59 502.22 43134.90 48101.36 2022-03-21 22:02:45.000 080 21280.55 502.22 43134.87 48101.34 2022-03-21 22:02:46.000 080 21280.54 502.22 43134.90 48101.39 2022-03-21 22:02:47.000 080 21280.52 502.22 43134.93 48101.35 2022-03-21 22:02:48.000 080 21280.53 502.22 43134.91 48101.34 2022-03-21 22:02:49.000 080 21280.47 502.20 43134.92 48101.36 2022-03-21 22:02:50.000 080 21280.45 502.19 43134.93 48101.35 2022-03-21 22:02:51.000 080 21280.44 502.17 43134.94 48101.33 2022-03-21 22:02:52.000 080 21280.46 502.19 43134.93 48101.34 2022-03-21 22:02:53.000 080 21280.45 502.19 43134.94 48101.34 2022-03-21 22:02:54.000 080 21280.44 502.22 43134.92 48101.33 2022-03-21 22:02:55.000 080 21280.42 502.23 43134.90 48101.32 2022-03-21 22:02:56.000 080 21280.42 502.21 43134.93 48101.30 2022-03-21 22:02:57.000 080 21280.40 502.22 43134.95 48101.32 2022-03-21 22:02:58.000 080 21280.38 502.23 43134.95 48101.31 2022-03-21 22:02:59.000 080 21280.37 502.25 43134.94 48101.30 2022-03-21 22:03:00.000 080 21280.36 502.25 43134.94 48101.30 2022-03-21 22:03:01.000 080 21280.36 502.26 43134.96 48101.29 2022-03-21 22:03:02.000 080 21280.32 502.25 43134.95 48101.31 2022-03-21 22:03:03.000 080 21280.28 502.26 43134.95 48101.30 2022-03-21 22:03:04.000 080 21280.29 502.25 43134.98 48101.28 2022-03-21 22:03:05.000 080 21280.28 502.25 43134.94 48101.31 2022-03-21 22:03:06.000 080 21280.22 502.28 43134.95 48101.31 2022-03-21 22:03:07.000 080 21280.25 502.27 43134.98 48101.27 2022-03-21 22:03:08.000 080 21280.21 502.28 43134.94 48101.27 2022-03-21 22:03:09.000 080 21280.22 502.31 43134.95 48101.29 2022-03-21 22:03:10.000 080 21280.19 502.32 43134.96 48101.25 2022-03-21 22:03:11.000 080 21280.15 502.35 43134.95 48101.24 2022-03-21 22:03:12.000 080 21280.16 502.34 43134.96 48101.25 2022-03-21 22:03:13.000 080 21280.16 502.38 43134.96 48101.24 2022-03-21 22:03:14.000 080 21280.14 502.43 43134.91 48101.20 2022-03-21 22:03:15.000 080 21280.11 502.46 43134.89 48101.17 2022-03-21 22:03:16.000 080 21280.07 502.47 43134.89 48101.20 2022-03-21 22:03:17.000 080 21280.09 502.50 43134.85 48101.17 2022-03-21 22:03:18.000 080 21280.05 502.54 43134.82 48101.07 2022-03-21 22:03:19.000 080 21280.04 502.54 43134.81 48101.13 2022-03-21 22:03:20.000 080 21280.04 502.55 43134.81 48101.12 2022-03-21 22:03:21.000 080 21280.04 502.56 43134.83 48101.04 2022-03-21 22:03:22.000 080 21280.05 502.55 43134.83 48101.07 2022-03-21 22:03:23.000 080 21280.04 502.55 43134.83 48101.09 2022-03-21 22:03:24.000 080 21280.05 502.54 43134.82 48101.11 2022-03-21 22:03:25.000 080 21280.06 502.52 43134.81 48101.02 2022-03-21 22:03:26.000 080 21280.03 502.54 43134.85 48101.11 2022-03-21 22:03:27.000 080 21280.02 502.55 43134.87 48101.10 2022-03-21 22:03:28.000 080 21280.04 502.54 43134.87 48101.07 2022-03-21 22:03:29.000 080 21280.06 502.57 43134.86 48101.08 2022-03-21 22:03:30.000 080 21280.07 502.58 43134.85 48101.13 2022-03-21 22:03:31.000 080 21280.09 502.58 43134.87 48101.14 2022-03-21 22:03:32.000 080 21280.06 502.58 43134.90 48101.14 2022-03-21 22:03:33.000 080 21280.07 502.61 43134.92 48101.14 2022-03-21 22:03:34.000 080 21280.06 502.61 43134.91 48101.14 2022-03-21 22:03:35.000 080 21280.08 502.66 43134.93 48101.16 2022-03-21 22:03:36.000 080 21280.10 502.71 43134.93 48101.16 2022-03-21 22:03:37.000 080 21280.13 502.74 43134.93 48101.14 2022-03-21 22:03:38.000 080 21280.15 502.76 43134.91 48101.19 2022-03-21 22:03:39.000 080 21280.14 502.77 43134.90 48101.16 2022-03-21 22:03:40.000 080 21280.19 502.79 43134.90 48101.19 2022-03-21 22:03:41.000 080 21280.17 502.81 43134.93 48101.19 2022-03-21 22:03:42.000 080 21280.15 502.85 43134.93 48101.12 2022-03-21 22:03:43.000 080 21280.14 502.87 43134.94 48101.22 2022-03-21 22:03:44.000 080 21280.14 502.88 43134.94 48101.18 2022-03-21 22:03:45.000 080 21280.17 502.91 43134.91 48101.13 2022-03-21 22:03:46.000 080 21280.18 502.93 43134.87 48101.15 2022-03-21 22:03:47.000 080 21280.18 502.95 43134.85 48101.20 2022-03-21 22:03:48.000 080 21280.20 502.99 43134.84 48101.14 2022-03-21 22:03:49.000 080 21280.18 502.99 43134.84 48101.17 2022-03-21 22:03:50.000 080 21280.17 503.00 43134.83 48101.15 2022-03-21 22:03:51.000 080 21280.20 503.04 43134.85 48101.17 2022-03-21 22:03:52.000 080 21280.19 503.07 43134.84 48101.16 2022-03-21 22:03:53.000 080 21280.20 503.06 43134.83 48101.10 2022-03-21 22:03:54.000 080 21280.21 503.07 43134.82 48101.16 2022-03-21 22:03:55.000 080 21280.21 503.10 43134.82 48101.13 2022-03-21 22:03:56.000 080 21280.20 503.10 43134.80 48101.11 2022-03-21 22:03:57.000 080 21280.22 503.08 43134.82 48101.15 2022-03-21 22:03:58.000 080 21280.24 503.09 43134.83 48101.14 2022-03-21 22:03:59.000 080 21280.23 503.13 43134.82 48101.11 2022-03-21 22:04:00.000 080 21280.24 503.15 43134.80 48101.14 2022-03-21 22:04:01.000 080 21280.21 503.20 43134.76 48101.09 2022-03-21 22:04:02.000 080 21280.22 503.20 43134.76 48101.11 2022-03-21 22:04:03.000 080 21280.23 503.20 43134.78 48101.04 2022-03-21 22:04:04.000 080 21280.21 503.21 43134.73 48101.07 2022-03-21 22:04:05.000 080 21280.25 503.17 43134.72 48101.10 2022-03-21 22:04:06.000 080 21280.26 503.19 43134.76 48101.08 2022-03-21 22:04:07.000 080 21280.25 503.19 43134.76 48101.10 2022-03-21 22:04:08.000 080 21280.31 503.18 43134.76 48101.13 2022-03-21 22:04:09.000 080 21280.35 503.19 43134.78 48101.17 2022-03-21 22:04:10.000 080 21280.35 503.22 43134.79 48101.09 2022-03-21 22:04:11.000 080 21280.37 503.27 43134.74 48101.15 2022-03-21 22:04:12.000 080 21280.39 503.26 43134.72 48101.09 2022-03-21 22:04:13.000 080 21280.39 503.27 43134.73 48101.15 2022-03-21 22:04:14.000 080 21280.42 503.29 43134.73 48101.11 2022-03-21 22:04:15.000 080 21280.40 503.31 43134.72 48101.09 2022-03-21 22:04:16.000 080 21280.41 503.32 43134.72 48101.14 2022-03-21 22:04:17.000 080 21280.44 503.34 43134.72 48101.13 2022-03-21 22:04:18.000 080 21280.46 503.36 43134.73 48101.13 2022-03-21 22:04:19.000 080 21280.48 503.37 43134.75 48101.16 2022-03-21 22:04:20.000 080 21280.49 503.39 43134.78 48101.19 2022-03-21 22:04:21.000 080 21280.51 503.40 43134.75 48101.18 2022-03-21 22:04:22.000 080 21280.52 503.39 43134.77 48101.19 2022-03-21 22:04:23.000 080 21280.48 503.42 43134.78 48101.21 2022-03-21 22:04:24.000 080 21280.50 503.47 43134.75 48101.20 2022-03-21 22:04:25.000 080 21280.55 503.48 43134.75 48101.19 2022-03-21 22:04:26.000 080 21280.53 503.51 43134.73 48101.17 2022-03-21 22:04:27.000 080 21280.50 503.56 43134.70 48101.14 2022-03-21 22:04:28.000 080 21280.50 503.60 43134.65 48101.13 2022-03-21 22:04:29.000 080 21280.45 503.62 43134.65 48101.10 2022-03-21 22:04:30.000 080 21280.46 503.61 43134.66 48101.07 2022-03-21 22:04:31.000 080 21280.46 503.63 43134.65 48101.12 2022-03-21 22:04:32.000 080 21280.43 503.68 43134.58 48101.06 2022-03-21 22:04:33.000 080 21280.44 503.72 43134.58 48101.01 2022-03-21 22:04:34.000 080 21280.43 503.72 43134.57 48100.98 2022-03-21 22:04:35.000 080 21280.43 503.73 43134.55 48101.02 2022-03-21 22:04:36.000 080 21280.47 503.71 43134.58 48100.99 2022-03-21 22:04:37.000 080 21280.48 503.68 43134.56 48100.98 2022-03-21 22:04:38.000 080 21280.52 503.62 43134.56 48101.03 2022-03-21 22:04:39.000 080 21280.49 503.64 43134.56 48101.06 2022-03-21 22:04:40.000 080 21280.49 503.62 43134.60 48101.03 2022-03-21 22:04:41.000 080 21280.51 503.62 43134.61 48101.07 2022-03-21 22:04:42.000 080 21280.51 503.64 43134.66 48101.14 2022-03-21 22:04:43.000 080 21280.53 503.60 43134.66 48101.09 2022-03-21 22:04:44.000 080 21280.54 503.58 43134.67 48101.15 2022-03-21 22:04:45.000 080 21280.54 503.61 43134.67 48101.11 2022-03-21 22:04:46.000 080 21280.50 503.64 43134.68 48101.17 2022-03-21 22:04:47.000 080 21280.49 503.67 43134.67 48101.14 2022-03-21 22:04:48.000 080 21280.48 503.73 43134.64 48101.09 2022-03-21 22:04:49.000 080 21280.45 503.78 43134.64 48101.08 2022-03-21 22:04:50.000 080 21280.41 503.82 43134.62 48101.07 2022-03-21 22:04:51.000 080 21280.41 503.85 43134.59 48101.01 2022-03-21 22:04:52.000 080 21280.39 503.88 43134.56 48100.98 2022-03-21 22:04:53.000 080 21280.41 503.88 43134.53 48100.97 2022-03-21 22:04:54.000 080 21280.39 503.88 43134.51 48100.96 2022-03-21 22:04:55.000 080 21280.38 503.90 43134.51 48100.94 2022-03-21 22:04:56.000 080 21280.40 503.90 43134.52 48100.94 2022-03-21 22:04:57.000 080 21280.40 503.89 43134.54 48100.89 2022-03-21 22:04:58.000 080 21280.40 503.88 43134.54 48100.95 2022-03-21 22:04:59.000 080 21280.42 503.86 43134.53 48100.96 2022-03-21 22:05:00.000 080 21280.45 503.84 43134.55 48100.96 2022-03-21 22:05:01.000 080 21280.45 503.83 43134.58 48101.01 2022-03-21 22:05:02.000 080 21280.46 503.83 43134.58 48101.01 2022-03-21 22:05:03.000 080 21280.48 503.81 43134.63 48101.08 2022-03-21 22:05:04.000 080 21280.50 503.80 43134.65 48101.01 2022-03-21 22:05:05.000 080 21280.51 503.81 43134.65 48101.08 2022-03-21 22:05:06.000 080 21280.51 503.84 43134.67 48101.12 2022-03-21 22:05:07.000 080 21280.52 503.85 43134.63 48101.07 2022-03-21 22:05:08.000 080 21280.56 503.84 43134.65 48101.08 2022-03-21 22:05:09.000 080 21280.57 503.87 43134.67 48101.14 2022-03-21 22:05:10.000 080 21280.57 503.88 43134.64 48101.14 2022-03-21 22:05:11.000 080 21280.59 503.87 43134.65 48101.12 2022-03-21 22:05:12.000 080 21280.59 503.89 43134.65 48101.12 2022-03-21 22:05:13.000 080 21280.59 503.87 43134.65 48101.17 2022-03-21 22:05:14.000 080 21280.61 503.85 43134.64 48101.14 2022-03-21 22:05:15.000 080 21280.63 503.88 43134.62 48101.14 2022-03-21 22:05:16.000 080 21280.64 503.91 43134.62 48101.21 2022-03-21 22:05:17.000 080 21280.68 503.91 43134.67 48101.19 2022-03-21 22:05:18.000 080 21280.69 503.91 43134.67 48101.17 2022-03-21 22:05:19.000 080 21280.69 503.92 43134.65 48101.17 2022-03-21 22:05:20.000 080 21280.70 503.95 43134.62 48101.22 2022-03-21 22:05:21.000 080 21280.77 503.97 43134.63 48101.22 2022-03-21 22:05:22.000 080 21280.77 504.00 43134.63 48101.17 2022-03-21 22:05:23.000 080 21280.78 503.99 43134.64 48101.24 2022-03-21 22:05:24.000 080 21280.82 503.97 43134.62 48101.23 2022-03-21 22:05:25.000 080 21280.88 503.97 43134.62 48101.22 2022-03-21 22:05:26.000 080 21280.87 503.99 43134.61 48101.23 2022-03-21 22:05:27.000 080 21280.89 503.98 43134.60 48101.26 2022-03-21 22:05:28.000 080 21280.92 504.01 43134.60 48101.24 2022-03-21 22:05:29.000 080 21280.95 504.02 43134.62 48101.26 2022-03-21 22:05:30.000 080 21280.96 504.02 43134.60 48101.28 2022-03-21 22:05:31.000 080 21280.97 504.01 43134.58 48101.27 2022-03-21 22:05:32.000 080 21280.98 504.01 43134.60 48101.31 2022-03-21 22:05:33.000 080 21280.98 503.98 43134.60 48101.31 2022-03-21 22:05:34.000 080 21280.98 504.00 43134.65 48101.29 2022-03-21 22:05:35.000 080 21280.99 503.96 43134.65 48101.31 2022-03-21 22:05:36.000 080 21281.02 503.96 43134.65 48101.33 2022-03-21 22:05:37.000 080 21281.04 503.96 43134.66 48101.36 2022-03-21 22:05:38.000 080 21281.02 503.95 43134.67 48101.34 2022-03-21 22:05:39.000 080 21281.03 503.97 43134.66 48101.35 2022-03-21 22:05:40.000 080 21281.06 503.97 43134.67 48101.36 2022-03-21 22:05:41.000 080 21281.05 503.98 43134.64 48101.35 2022-03-21 22:05:42.000 080 21281.09 503.98 43134.70 48101.37 2022-03-21 22:05:43.000 080 21281.09 504.00 43134.65 48101.41 2022-03-21 22:05:44.000 080 21281.13 504.00 43134.65 48101.37 2022-03-21 22:05:45.000 080 21281.15 504.02 43134.65 48101.36 2022-03-21 22:05:46.000 080 21281.14 504.04 43134.65 48101.40 2022-03-21 22:05:47.000 080 21281.11 504.04 43134.63 48101.38 2022-03-21 22:05:48.000 080 21281.15 504.03 43134.60 48101.37 2022-03-21 22:05:49.000 080 21281.13 504.03 43134.62 48101.37 2022-03-21 22:05:50.000 080 21281.17 504.01 43134.62 48101.41 2022-03-21 22:05:51.000 080 21281.19 504.04 43134.61 48101.37 2022-03-21 22:05:52.000 080 21281.22 504.02 43134.61 48101.35 2022-03-21 22:05:53.000 080 21281.21 504.03 43134.60 48101.40 2022-03-21 22:05:54.000 080 21281.23 504.04 43134.60 48101.37 2022-03-21 22:05:55.000 080 21281.24 504.05 43134.60 48101.37 2022-03-21 22:05:56.000 080 21281.23 504.04 43134.57 48101.38 2022-03-21 22:05:57.000 080 21281.25 504.01 43134.53 48101.37 2022-03-21 22:05:58.000 080 21281.26 504.04 43134.53 48101.36 2022-03-21 22:05:59.000 080 21281.24 504.05 43134.50 48101.31 2022-03-21 22:06:00.000 080 21281.27 504.01 43134.49 48101.34 2022-03-21 22:06:01.000 080 21281.30 504.00 43134.48 48101.32 2022-03-21 22:06:02.000 080 21281.31 504.00 43134.47 48101.30 2022-03-21 22:06:03.000 080 21281.32 504.01 43134.47 48101.32 2022-03-21 22:06:04.000 080 21281.33 504.02 43134.46 48101.35 2022-03-21 22:06:05.000 080 21281.37 504.03 43134.50 48101.35 2022-03-21 22:06:06.000 080 21281.40 504.01 43134.50 48101.34 2022-03-21 22:06:07.000 080 21281.43 504.01 43134.53 48101.40 2022-03-21 22:06:08.000 080 21281.49 503.99 43134.53 48101.40 2022-03-21 22:06:09.000 080 21281.49 503.99 43134.52 48101.41 2022-03-21 22:06:10.000 080 21281.55 503.98 43134.55 48101.46 2022-03-21 22:06:11.000 080 21281.56 503.98 43134.59 48101.48 2022-03-21 22:06:12.000 080 21281.56 504.00 43134.60 48101.50 2022-03-21 22:06:13.000 080 21281.59 504.00 43134.59 48101.53 2022-03-21 22:06:14.000 080 21281.64 503.97 43134.63 48101.52 2022-03-21 22:06:15.000 080 21281.65 503.98 43134.65 48101.56 2022-03-21 22:06:16.000 080 21281.66 503.97 43134.64 48101.60 2022-03-21 22:06:17.000 080 21281.71 503.97 43134.67 48101.58 2022-03-21 22:06:18.000 080 21281.73 503.98 43134.67 48101.64 2022-03-21 22:06:19.000 080 21281.73 504.01 43134.65 48101.63 2022-03-21 22:06:20.000 080 21281.78 504.02 43134.67 48101.59 2022-03-21 22:06:21.000 080 21281.79 504.00 43134.66 48101.61 2022-03-21 22:06:22.000 080 21281.76 503.99 43134.64 48101.66 2022-03-21 22:06:23.000 080 21281.79 503.99 43134.68 48101.66 2022-03-21 22:06:24.000 080 21281.77 503.97 43134.66 48101.63 2022-03-21 22:06:25.000 080 21281.76 503.97 43134.68 48101.65 2022-03-21 22:06:26.000 080 21281.77 503.96 43134.71 48101.66 2022-03-21 22:06:27.000 080 21281.77 503.95 43134.71 48101.68 2022-03-21 22:06:28.000 080 21281.79 503.97 43134.71 48101.69 2022-03-21 22:06:29.000 080 21281.80 504.03 43134.65 48101.68 2022-03-21 22:06:30.000 080 21281.80 504.07 43134.63 48101.67 2022-03-21 22:06:31.000 080 21281.77 504.14 43134.63 48101.66 2022-03-21 22:06:32.000 080 21281.79 504.11 43134.58 48101.59 2022-03-21 22:06:33.000 080 21281.77 504.11 43134.54 48101.59 2022-03-21 22:06:34.000 080 21281.79 504.13 43134.51 48101.55 2022-03-21 22:06:35.000 080 21281.80 504.19 43134.50 48101.53 2022-03-21 22:06:36.000 080 21281.81 504.22 43134.49 48101.57 2022-03-21 22:06:37.000 080 21281.84 504.21 43134.47 48101.51 2022-03-21 22:06:38.000 080 21281.85 504.15 43134.50 48101.53 2022-03-21 22:06:39.000 080 21281.80 504.13 43134.49 48101.49 2022-03-21 22:06:40.000 080 21281.79 504.07 43134.51 48101.52 2022-03-21 22:06:41.000 080 21281.78 504.04 43134.56 48101.55 2022-03-21 22:06:42.000 080 21281.77 504.02 43134.56 48101.50 2022-03-21 22:06:43.000 080 21281.76 504.00 43134.56 48101.55 2022-03-21 22:06:44.000 080 21281.77 503.96 43134.57 48101.61 2022-03-21 22:06:45.000 080 21281.82 503.93 43134.61 48101.62 2022-03-21 22:06:46.000 080 21281.82 503.90 43134.61 48101.60 2022-03-21 22:06:47.000 080 21281.85 503.86 43134.64 48101.65 2022-03-21 22:06:48.000 080 21281.89 503.87 43134.64 48101.64 2022-03-21 22:06:49.000 080 21281.87 503.87 43134.68 48101.70 2022-03-21 22:06:50.000 080 21281.85 503.90 43134.70 48101.67 2022-03-21 22:06:51.000 080 21281.87 503.91 43134.69 48101.71 2022-03-21 22:06:52.000 080 21281.85 503.95 43134.68 48101.71 2022-03-21 22:06:53.000 080 21281.84 503.96 43134.69 48101.69 2022-03-21 22:06:54.000 080 21281.85 503.95 43134.68 48101.75 2022-03-21 22:06:55.000 080 21281.85 503.91 43134.68 48101.68 2022-03-21 22:06:56.000 080 21281.90 503.89 43134.72 48101.75 2022-03-21 22:06:57.000 080 21281.95 503.86 43134.75 48101.77 2022-03-21 22:06:58.000 080 21281.97 503.86 43134.77 48101.72 2022-03-21 22:06:59.000 080 21281.95 503.86 43134.80 48101.82 2022-03-21 22:07:00.000 080 21281.97 503.85 43134.79 48101.76 2022-03-21 22:07:01.000 080 21281.95 503.85 43134.81 48101.86 2022-03-21 22:07:02.000 080 21281.94 503.81 43134.81 48101.80 2022-03-21 22:07:03.000 080 21281.95 503.82 43134.84 48101.83 2022-03-21 22:07:04.000 080 21281.92 503.78 43134.83 48101.83 2022-03-21 22:07:05.000 080 21281.92 503.72 43134.82 48101.82 2022-03-21 22:07:06.000 080 21281.90 503.73 43134.85 48101.83 2022-03-21 22:07:07.000 080 21281.87 503.70 43134.88 48101.84 2022-03-21 22:07:08.000 080 21281.83 503.72 43134.87 48101.82 2022-03-21 22:07:09.000 080 21281.81 503.69 43134.83 48101.82 2022-03-21 22:07:10.000 080 21281.78 503.68 43134.84 48101.79 2022-03-21 22:07:11.000 080 21281.75 503.66 43134.87 48101.80 2022-03-21 22:07:12.000 080 21281.73 503.65 43134.87 48101.77 2022-03-21 22:07:13.000 080 21281.74 503.66 43134.85 48101.78 2022-03-21 22:07:14.000 080 21281.71 503.68 43134.84 48101.75 2022-03-21 22:07:15.000 080 21281.70 503.66 43134.83 48101.72 2022-03-21 22:07:16.000 080 21281.69 503.65 43134.85 48101.77 2022-03-21 22:07:17.000 080 21281.69 503.65 43134.85 48101.77 2022-03-21 22:07:18.000 080 21281.72 503.66 43134.83 48101.71 2022-03-21 22:07:19.000 080 21281.71 503.66 43134.84 48101.75 2022-03-21 22:07:20.000 080 21281.69 503.69 43134.83 48101.74 2022-03-21 22:07:21.000 080 21281.69 503.73 43134.80 48101.71 2022-03-21 22:07:22.000 080 21281.69 503.75 43134.80 48101.71 2022-03-21 22:07:23.000 080 21281.70 503.80 43134.82 48101.73 2022-03-21 22:07:24.000 080 21281.70 503.85 43134.78 48101.73 2022-03-21 22:07:25.000 080 21281.68 503.87 43134.76 48101.66 2022-03-21 22:07:26.000 080 21281.69 503.89 43134.74 48101.70 2022-03-21 22:07:27.000 080 21281.69 503.88 43134.69 48101.66 2022-03-21 22:07:28.000 080 21281.70 503.90 43134.71 48101.60 2022-03-21 22:07:29.000 080 21281.67 503.92 43134.71 48101.61 2022-03-21 22:07:30.000 080 21281.69 503.93 43134.67 48101.62 2022-03-21 22:07:31.000 080 21281.70 503.91 43134.65 48101.57 2022-03-21 22:07:32.000 080 21281.72 503.89 43134.62 48101.62 2022-03-21 22:07:33.000 080 21281.71 503.91 43134.64 48101.56 2022-03-21 22:07:34.000 080 21281.68 503.91 43134.63 48101.60 2022-03-21 22:07:35.000 080 21281.69 503.92 43134.61 48101.56 2022-03-21 22:07:36.000 080 21281.73 503.92 43134.65 48101.55 2022-03-21 22:07:37.000 080 21281.73 503.90 43134.66 48101.57 2022-03-21 22:07:38.000 080 21281.76 503.89 43134.62 48101.57 2022-03-21 22:07:39.000 080 21281.73 503.89 43134.60 48101.54 2022-03-21 22:07:40.000 080 21281.73 503.94 43134.58 48101.54 2022-03-21 22:07:41.000 080 21281.71 503.96 43134.57 48101.58 2022-03-21 22:07:42.000 080 21281.71 504.04 43134.52 48101.48 2022-03-21 22:07:43.000 080 21281.73 504.04 43134.49 48101.51 2022-03-21 22:07:44.000 080 21281.73 504.08 43134.45 48101.44 2022-03-21 22:07:45.000 080 21281.70 504.09 43134.45 48101.47 2022-03-21 22:07:46.000 080 21281.75 504.10 43134.45 48101.47 2022-03-21 22:07:47.000 080 21281.76 504.10 43134.45 48101.39 2022-03-21 22:07:48.000 080 21281.75 504.09 43134.41 48101.45 2022-03-21 22:07:49.000 080 21281.78 504.11 43134.43 48101.43 2022-03-21 22:07:50.000 080 21281.83 504.10 43134.46 48101.41 2022-03-21 22:07:51.000 080 21281.85 504.09 43134.49 48101.45 2022-03-21 22:07:52.000 080 21281.91 504.08 43134.49 48101.53 2022-03-21 22:07:53.000 080 21281.90 504.11 43134.49 48101.56 2022-03-21 22:07:54.000 080 21281.92 504.10 43134.53 48101.54 2022-03-21 22:07:55.000 080 21281.95 504.10 43134.57 48101.65 2022-03-21 22:07:56.000 080 21281.98 504.09 43134.58 48101.65 2022-03-21 22:07:57.000 080 21281.99 504.07 43134.60 48101.64 2022-03-21 22:07:58.000 080 21281.98 504.07 43134.63 48101.66 2022-03-21 22:07:59.000 080 21281.99 504.08 43134.63 48101.71 2022-03-21 22:08:00.000 080 21282.01 504.07 43134.66 48101.73 2022-03-21 22:08:01.000 080 21282.01 504.08 43134.66 48101.68 2022-03-21 22:08:02.000 080 21281.98 504.08 43134.67 48101.74 2022-03-21 22:08:03.000 080 21281.99 504.08 43134.67 48101.73 2022-03-21 22:08:04.000 080 21281.98 504.09 43134.66 48101.70 2022-03-21 22:08:05.000 080 21281.97 504.07 43134.69 48101.74 2022-03-21 22:08:06.000 080 21281.98 504.09 43134.68 48101.74 2022-03-21 22:08:07.000 080 21281.96 504.10 43134.68 48101.74 2022-03-21 22:08:08.000 080 21281.94 504.09 43134.70 48101.74 2022-03-21 22:08:09.000 080 21281.91 504.09 43134.68 48101.73 2022-03-21 22:08:10.000 080 21281.91 504.10 43134.71 48101.72 2022-03-21 22:08:11.000 080 21281.93 504.07 43134.67 48101.72 2022-03-21 22:08:12.000 080 21281.94 504.05 43134.70 48101.73 2022-03-21 22:08:13.000 080 21281.91 504.04 43134.72 48101.71 2022-03-21 22:08:14.000 080 21281.89 504.03 43134.71 48101.72 2022-03-21 22:08:15.000 080 21281.90 504.05 43134.72 48101.75 2022-03-21 22:08:16.000 080 21281.91 504.06 43134.73 48101.73 2022-03-21 22:08:17.000 080 21281.89 504.07 43134.73 48101.72 2022-03-21 22:08:18.000 080 21281.89 504.07 43134.72 48101.73 2022-03-21 22:08:19.000 080 21281.90 504.06 43134.71 48101.74 2022-03-21 22:08:20.000 080 21281.93 504.05 43134.71 48101.75 2022-03-21 22:08:21.000 080 21281.91 504.04 43134.69 48101.74 2022-03-21 22:08:22.000 080 21281.91 504.04 43134.68 48101.73 2022-03-21 22:08:23.000 080 21281.90 504.00 43134.70 48101.75 2022-03-21 22:08:24.000 080 21281.88 503.93 43134.72 48101.75 2022-03-21 22:08:25.000 080 21281.87 503.94 43134.71 48101.75 2022-03-21 22:08:26.000 080 21281.90 503.93 43134.73 48101.74 2022-03-21 22:08:27.000 080 21281.92 503.96 43134.73 48101.77 2022-03-21 22:08:28.000 080 21281.92 503.94 43134.76 48101.78 2022-03-21 22:08:29.000 080 21281.91 503.93 43134.75 48101.76 2022-03-21 22:08:30.000 080 21281.92 503.94 43134.73 48101.79 2022-03-21 22:08:31.000 080 21281.92 503.93 43134.75 48101.77 2022-03-21 22:08:32.000 080 21281.89 503.91 43134.78 48101.76 2022-03-21 22:08:33.000 080 21281.90 503.91 43134.75 48101.80 2022-03-21 22:08:34.000 080 21281.86 503.91 43134.75 48101.76 2022-03-21 22:08:35.000 080 21281.86 503.91 43134.78 48101.79 2022-03-21 22:08:36.000 080 21281.89 503.91 43134.78 48101.77 2022-03-21 22:08:37.000 080 21281.92 503.87 43134.77 48101.78 2022-03-21 22:08:38.000 080 21281.90 503.85 43134.77 48101.81 2022-03-21 22:08:39.000 080 21281.88 503.87 43134.81 48101.78 2022-03-21 22:08:40.000 080 21281.90 503.86 43134.81 48101.78 2022-03-21 22:08:41.000 080 21281.89 503.84 43134.82 48101.83 2022-03-21 22:08:42.000 080 21281.90 503.83 43134.83 48101.82 2022-03-21 22:08:43.000 080 21281.89 503.83 43134.83 48101.80 2022-03-21 22:08:44.000 080 21281.90 503.83 43134.84 48101.86 2022-03-21 22:08:45.000 080 21281.91 503.80 43134.83 48101.82 2022-03-21 22:08:46.000 080 21281.89 503.81 43134.80 48101.79 2022-03-21 22:08:47.000 080 21281.90 503.80 43134.79 48101.79 2022-03-21 22:08:48.000 080 21281.93 503.78 43134.80 48101.87 2022-03-21 22:08:49.000 080 21281.91 503.82 43134.78 48101.82 2022-03-21 22:08:50.000 080 21281.88 503.83 43134.77 48101.80 2022-03-21 22:08:51.000 080 21281.88 503.80 43134.77 48101.85 2022-03-21 22:08:52.000 080 21281.88 503.80 43134.76 48101.85 2022-03-21 22:08:53.000 080 21281.87 503.79 43134.78 48101.80 2022-03-21 22:08:54.000 080 21281.88 503.77 43134.79 48101.84 2022-03-21 22:08:55.000 080 21281.88 503.75 43134.82 48101.84 2022-03-21 22:08:56.000 080 21281.88 503.75 43134.77 48101.83 2022-03-21 22:08:57.000 080 21281.90 503.75 43134.77 48101.85 2022-03-21 22:08:58.000 080 21281.88 503.76 43134.76 48101.80 2022-03-21 22:08:59.000 080 21281.86 503.77 43134.77 48101.85 2022-03-21 22:09:00.000 080 21281.87 503.77 43134.78 48101.85 2022-03-21 22:09:01.000 080 21281.87 503.75 43134.82 48101.80 2022-03-21 22:09:02.000 080 21281.87 503.74 43134.79 48101.85 2022-03-21 22:09:03.000 080 21281.87 503.75 43134.80 48101.79 2022-03-21 22:09:04.000 080 21281.86 503.76 43134.78 48101.82 2022-03-21 22:09:05.000 080 21281.85 503.75 43134.75 48101.78 2022-03-21 22:09:06.000 080 21281.81 503.77 43134.79 48101.84 2022-03-21 22:09:07.000 080 21281.80 503.79 43134.79 48101.76 2022-03-21 22:09:08.000 080 21281.80 503.80 43134.78 48101.84 2022-03-21 22:09:09.000 080 21281.82 503.82 43134.77 48101.78 2022-03-21 22:09:10.000 080 21281.82 503.80 43134.79 48101.78 2022-03-21 22:09:11.000 080 21281.86 503.79 43134.82 48101.84 2022-03-21 22:09:12.000 080 21281.88 503.80 43134.85 48101.85 2022-03-21 22:09:13.000 080 21281.93 503.80 43134.88 48101.86 2022-03-21 22:09:14.000 080 21281.93 503.80 43134.88 48101.89 2022-03-21 22:09:15.000 080 21281.95 503.79 43134.87 48101.91 2022-03-21 22:09:16.000 080 21281.96 503.81 43134.92 48101.91 2022-03-21 22:09:17.000 080 21281.96 503.81 43134.89 48101.93 2022-03-21 22:09:18.000 080 21282.00 503.79 43134.92 48101.95 2022-03-21 22:09:19.000 080 21282.03 503.74 43134.96 48101.95 2022-03-21 22:09:20.000 080 21282.01 503.72 43134.98 48102.00 2022-03-21 22:09:21.000 080 21282.04 503.72 43134.99 48101.99 2022-03-21 22:09:22.000 080 21282.01 503.73 43135.03 48102.04 2022-03-21 22:09:23.000 080 21282.00 503.75 43135.04 48102.06 2022-03-21 22:09:24.000 080 21282.00 503.78 43135.07 48102.11 2022-03-21 22:09:25.000 080 21281.98 503.78 43135.08 48102.05 2022-03-21 22:09:26.000 080 21281.98 503.77 43135.09 48102.08 2022-03-21 22:09:27.000 080 21282.00 503.78 43135.08 48102.13 2022-03-21 22:09:28.000 080 21281.98 503.77 43135.08 48102.08 2022-03-21 22:09:29.000 080 21281.96 503.79 43135.08 48102.10 2022-03-21 22:09:30.000 080 21281.96 503.80 43135.06 48102.11 2022-03-21 22:09:31.000 080 21281.97 503.80 43135.07 48102.10 2022-03-21 22:09:32.000 080 21281.93 503.83 43135.08 48102.10 2022-03-21 22:09:33.000 080 21281.96 503.84 43135.10 48102.09 2022-03-21 22:09:34.000 080 21281.96 503.85 43135.13 48102.09 2022-03-21 22:09:35.000 080 21281.98 503.84 43135.08 48102.09 2022-03-21 22:09:36.000 080 21281.99 503.85 43135.09 48102.11 2022-03-21 22:09:37.000 080 21281.98 503.86 43135.10 48102.11 2022-03-21 22:09:38.000 080 21282.00 503.86 43135.11 48102.09 2022-03-21 22:09:39.000 080 21282.05 503.81 43135.12 48102.11 2022-03-21 22:09:40.000 080 21282.06 503.78 43135.13 48102.16 2022-03-21 22:09:41.000 080 21282.07 503.77 43135.16 48102.15 2022-03-21 22:09:42.000 080 21282.09 503.78 43135.17 48102.21 2022-03-21 22:09:43.000 080 21282.12 503.76 43135.17 48102.21 2022-03-21 22:09:44.000 080 21282.10 503.76 43135.19 48102.26 2022-03-21 22:09:45.000 080 21282.13 503.75 43135.17 48102.22 2022-03-21 22:09:46.000 080 21282.10 503.74 43135.19 48102.27 2022-03-21 22:09:47.000 080 21282.07 503.72 43135.21 48102.26 2022-03-21 22:09:48.000 080 21282.09 503.73 43135.23 48102.24 2022-03-21 22:09:49.000 080 21282.10 503.74 43135.20 48102.24 2022-03-21 22:09:50.000 080 21282.09 503.75 43135.21 48102.29 2022-03-21 22:09:51.000 080 21282.03 503.79 43135.20 48102.24 2022-03-21 22:09:52.000 080 21282.04 503.86 43135.18 48102.24 2022-03-21 22:09:53.000 080 21282.04 503.89 43135.13 48102.18 2022-03-21 22:09:54.000 080 21282.03 503.92 43135.11 48102.17 2022-03-21 22:09:55.000 080 21282.02 503.91 43135.08 48102.13 2022-03-21 22:09:56.000 080 21282.04 503.87 43135.06 48102.13 2022-03-21 22:09:57.000 080 21282.06 503.89 43135.06 48102.11 2022-03-21 22:09:58.000 080 21282.08 503.91 43135.07 48102.09 2022-03-21 22:09:59.000 080 21282.07 503.90 43135.02 48102.13 2022-03-21 22:10:00.000 080 21282.09 503.91 43135.00 48102.15 2022-03-21 22:10:01.000 080 21282.06 503.89 43135.06 48102.06 2022-03-21 22:10:02.000 080 21282.07 503.91 43135.06 48102.09 2022-03-21 22:10:03.000 080 21282.06 503.94 43135.01 48102.13 2022-03-21 22:10:04.000 080 21282.06 504.00 43135.00 48102.06 2022-03-21 22:10:05.000 080 21282.08 503.97 43135.02 48102.05 2022-03-21 22:10:06.000 080 21282.07 503.96 43135.01 48102.10 2022-03-21 22:10:07.000 080 21282.09 503.96 43135.03 48102.07 2022-03-21 22:10:08.000 080 21282.14 503.97 43135.00 48102.07 2022-03-21 22:10:09.000 080 21282.12 503.95 43135.00 48102.10 2022-03-21 22:10:10.000 080 21282.09 503.98 43134.97 48102.06 2022-03-21 22:10:11.000 080 21282.08 503.99 43134.97 48102.09 2022-03-21 22:10:12.000 080 21282.09 504.01 43134.98 48102.08 2022-03-21 22:10:13.000 080 21282.08 503.98 43134.98 48102.03 2022-03-21 22:10:14.000 080 21282.03 503.97 43134.96 48102.01 2022-03-21 22:10:15.000 080 21282.03 503.96 43134.96 48102.04 2022-03-21 22:10:16.000 080 21282.00 504.00 43134.93 48102.03 2022-03-21 22:10:17.000 080 21281.98 504.05 43134.94 48101.94 2022-03-21 22:10:18.000 080 21281.93 504.09 43134.91 48101.97 2022-03-21 22:10:19.000 080 21281.89 504.10 43134.89 48101.93 2022-03-21 22:10:20.000 080 21281.88 504.14 43134.85 48101.85 2022-03-21 22:10:21.000 080 21281.87 504.17 43134.82 48101.83 2022-03-21 22:10:22.000 080 21281.89 504.15 43134.80 48101.84 2022-03-21 22:10:23.000 080 21281.87 504.14 43134.80 48101.76 2022-03-21 22:10:24.000 080 21281.89 504.10 43134.80 48101.81 2022-03-21 22:10:25.000 080 21281.88 504.13 43134.75 48101.78 2022-03-21 22:10:26.000 080 21281.90 504.14 43134.78 48101.85 2022-03-21 22:10:27.000 080 21281.92 504.08 43134.79 48101.82 2022-03-21 22:10:28.000 080 21281.92 504.02 43134.80 48101.81 2022-03-21 22:10:29.000 080 21281.95 504.00 43134.83 48101.89 2022-03-21 22:10:30.000 080 21281.97 504.00 43134.86 48101.90 2022-03-21 22:10:31.000 080 21281.97 503.98 43134.88 48101.91 2022-03-21 22:10:32.000 080 21281.98 504.00 43134.88 48101.94 2022-03-21 22:10:33.000 080 21281.98 504.02 43134.88 48101.98 2022-03-21 22:10:34.000 080 21282.00 503.98 43134.92 48101.95 2022-03-21 22:10:35.000 080 21282.00 503.98 43134.92 48101.99 2022-03-21 22:10:36.000 080 21282.01 503.99 43134.91 48101.99 2022-03-21 22:10:37.000 080 21282.01 504.01 43134.89 48101.97 2022-03-21 22:10:38.000 080 21282.00 503.99 43134.91 48102.01 2022-03-21 22:10:39.000 080 21282.02 504.00 43134.94 48102.05 2022-03-21 22:10:40.000 080 21282.05 504.01 43134.94 48101.98 2022-03-21 22:10:41.000 080 21282.05 504.00 43134.92 48102.01 2022-03-21 22:10:42.000 080 21282.10 504.03 43134.91 48102.05 2022-03-21 22:10:43.000 080 21282.08 504.03 43134.94 48102.01 2022-03-21 22:10:44.000 080 21282.09 504.04 43134.90 48102.04 2022-03-21 22:10:45.000 080 21282.05 504.07 43134.91 48102.07 2022-03-21 22:10:46.000 080 21282.05 504.14 43134.88 48102.05 2022-03-21 22:10:47.000 080 21282.03 504.18 43134.90 48101.99 2022-03-21 22:10:48.000 080 21282.04 504.22 43134.86 48101.94 2022-03-21 22:10:49.000 080 21282.02 504.22 43134.85 48101.97 2022-03-21 22:10:50.000 080 21281.99 504.23 43134.82 48101.92 2022-03-21 22:10:51.000 080 21282.00 504.21 43134.82 48101.94 2022-03-21 22:10:52.000 080 21281.99 504.22 43134.83 48101.90 2022-03-21 22:10:53.000 080 21281.99 504.23 43134.83 48101.91 2022-03-21 22:10:54.000 080 21281.98 504.22 43134.84 48101.92 2022-03-21 22:10:55.000 080 21281.99 504.19 43134.82 48101.93 2022-03-21 22:10:56.000 080 21281.99 504.16 43134.82 48101.91 2022-03-21 22:10:57.000 080 21282.00 504.15 43134.83 48101.92 2022-03-21 22:10:58.000 080 21282.00 504.10 43134.84 48101.93 2022-03-21 22:10:59.000 080 21282.00 504.08 43134.84 48101.93 2022-03-21 22:11:00.000 080 21282.00 504.04 43134.89 48101.93 2022-03-21 22:11:01.000 080 21282.00 504.00 43134.94 48102.00 2022-03-21 22:11:02.000 080 21282.02 503.98 43134.94 48101.97 2022-03-21 22:11:03.000 080 21282.01 503.98 43134.95 48101.98 2022-03-21 22:11:04.000 080 21281.98 504.02 43134.98 48102.06 2022-03-21 22:11:05.000 080 21282.00 503.99 43134.96 48102.02 2022-03-21 22:11:06.000 080 21281.98 503.98 43134.95 48101.97 2022-03-21 22:11:07.000 080 21281.97 504.00 43134.96 48101.99 2022-03-21 22:11:08.000 080 21282.01 504.00 43134.92 48102.01 2022-03-21 22:11:09.000 080 21282.01 503.96 43134.91 48101.97 2022-03-21 22:11:10.000 080 21282.00 503.97 43134.94 48101.99 2022-03-21 22:11:11.000 080 21281.97 503.96 43134.93 48102.00 2022-03-21 22:11:12.000 080 21281.98 503.92 43134.88 48101.94 2022-03-21 22:11:13.000 080 21281.97 503.88 43134.91 48101.99 2022-03-21 22:11:14.000 080 21281.96 503.85 43134.93 48101.97 2022-03-21 22:11:15.000 080 21281.93 503.82 43134.93 48101.96 2022-03-21 22:11:16.000 080 21281.93 503.82 43134.95 48101.96 2022-03-21 22:11:17.000 080 21281.95 503.81 43134.95 48101.97 2022-03-21 22:11:18.000 080 21281.94 503.78 43134.92 48101.92 2022-03-21 22:11:19.000 080 21281.91 503.75 43134.90 48101.94 2022-03-21 22:11:20.000 080 21281.94 503.74 43134.92 48101.99 2022-03-21 22:11:21.000 080 21281.92 503.69 43134.97 48101.89 2022-03-21 22:11:22.000 080 21281.93 503.67 43134.95 48101.97 2022-03-21 22:11:23.000 080 21281.93 503.65 43134.93 48101.98 2022-03-21 22:11:24.000 080 21281.93 503.63 43134.94 48102.00 2022-03-21 22:11:25.000 080 21281.94 503.63 43134.98 48101.93 2022-03-21 22:11:26.000 080 21281.95 503.64 43134.99 48101.99 2022-03-21 22:11:27.000 080 21281.94 503.62 43134.98 48102.01 2022-03-21 22:11:28.000 080 21281.97 503.63 43135.02 48101.98 2022-03-21 22:11:29.000 080 21281.99 503.65 43134.97 48102.03 2022-03-21 22:11:30.000 080 21282.00 503.66 43135.00 48102.04 2022-03-21 22:11:31.000 080 21282.00 503.64 43135.03 48102.05 2022-03-21 22:11:32.000 080 21282.00 503.61 43135.00 48102.07 2022-03-21 22:11:33.000 080 21282.01 503.64 43135.01 48102.09 2022-03-21 22:11:34.000 080 21282.01 503.66 43134.99 48102.05 2022-03-21 22:11:35.000 080 21282.03 503.67 43134.97 48102.10 2022-03-21 22:11:36.000 080 21282.07 503.65 43135.00 48102.10 2022-03-21 22:11:37.000 080 21282.07 503.64 43135.00 48102.08 2022-03-21 22:11:38.000 080 21282.06 503.60 43135.01 48102.07 2022-03-21 22:11:39.000 080 21282.05 503.60 43135.00 48102.14 2022-03-21 22:11:40.000 080 21282.09 503.57 43135.02 48102.10 2022-03-21 22:11:41.000 080 21282.13 503.58 43135.03 48102.12 2022-03-21 22:11:42.000 080 21282.16 503.57 43135.01 48102.14 2022-03-21 22:11:43.000 080 21282.17 503.56 43135.02 48102.15 2022-03-21 22:11:44.000 080 21282.19 503.53 43135.02 48102.17 2022-03-21 22:11:45.000 080 21282.16 503.51 43135.04 48102.19 2022-03-21 22:11:46.000 080 21282.15 503.49 43135.04 48102.18 2022-03-21 22:11:47.000 080 21282.16 503.48 43135.01 48102.18 2022-03-21 22:11:48.000 080 21282.17 503.51 43135.04 48102.22 2022-03-21 22:11:49.000 080 21282.19 503.54 43135.05 48102.20 2022-03-21 22:11:50.000 080 21282.21 503.57 43135.06 48102.19 2022-03-21 22:11:51.000 080 21282.20 503.55 43135.05 48102.24 2022-03-21 22:11:52.000 080 21282.22 503.55 43135.07 48102.26 2022-03-21 22:11:53.000 080 21282.23 503.54 43135.05 48102.20 2022-03-21 22:11:54.000 080 21282.23 503.55 43135.01 48102.24 2022-03-21 22:11:55.000 080 21282.25 503.55 43135.00 48102.25 2022-03-21 22:11:56.000 080 21282.26 503.56 43135.03 48102.19 2022-03-21 22:11:57.000 080 21282.26 503.55 43135.07 48102.22 2022-03-21 22:11:58.000 080 21282.26 503.53 43135.04 48102.24 2022-03-21 22:11:59.000 080 21282.27 503.50 43135.07 48102.23 2022-03-21 22:12:00.000 080 21282.28 503.48 43135.08 48102.24 2022-03-21 22:12:01.000 080 21282.27 503.46 43135.06 48102.25 2022-03-21 22:12:02.000 080 21282.26 503.47 43135.04 48102.22 2022-03-21 22:12:03.000 080 21282.26 503.50 43135.04 48102.25 2022-03-21 22:12:04.000 080 21282.30 503.50 43135.04 48102.22 2022-03-21 22:12:05.000 080 21282.29 503.51 43135.03 48102.17 2022-03-21 22:12:06.000 080 21282.30 503.51 43135.01 48102.17 2022-03-21 22:12:07.000 080 21282.32 503.53 43135.00 48102.22 2022-03-21 22:12:08.000 080 21282.36 503.54 43135.00 48102.16 2022-03-21 22:12:09.000 080 21282.41 503.56 43134.96 48102.21 2022-03-21 22:12:10.000 080 21282.43 503.59 43134.95 48102.23 2022-03-21 22:12:11.000 080 21282.45 503.60 43134.96 48102.21 2022-03-21 22:12:12.000 080 21282.49 503.58 43134.95 48102.22 2022-03-21 22:12:13.000 080 21282.49 503.62 43134.94 48102.23 2022-03-21 22:12:14.000 080 21282.49 503.64 43134.94 48102.24 2022-03-21 22:12:15.000 080 21282.54 503.68 43134.95 48102.26 2022-03-21 22:12:16.000 080 21282.57 503.67 43134.98 48102.25 2022-03-21 22:12:17.000 080 21282.56 503.67 43134.95 48102.27 2022-03-21 22:12:18.000 080 21282.59 503.68 43134.94 48102.23 2022-03-21 22:12:19.000 080 21282.56 503.67 43134.98 48102.35 2022-03-21 22:12:20.000 080 21282.52 503.68 43134.99 48102.32 2022-03-21 22:12:21.000 080 21282.52 503.68 43135.00 48102.30 2022-03-21 22:12:22.000 080 21282.54 503.68 43135.04 48102.35 2022-03-21 22:12:23.000 080 21282.54 503.69 43135.05 48102.38 2022-03-21 22:12:24.000 080 21282.56 503.68 43135.05 48102.37 2022-03-21 22:12:25.000 080 21282.55 503.70 43135.06 48102.38 2022-03-21 22:12:26.000 080 21282.57 503.72 43135.09 48102.39 2022-03-21 22:12:27.000 080 21282.59 503.74 43135.11 48102.36 2022-03-21 22:12:28.000 080 21282.58 503.75 43135.12 48102.43 2022-03-21 22:12:29.000 080 21282.60 503.73 43135.12 48102.39 2022-03-21 22:12:30.000 080 21282.62 503.74 43135.14 48102.38 2022-03-21 22:12:31.000 080 21282.60 503.80 43135.12 48102.45 2022-03-21 22:12:32.000 080 21282.60 503.81 43135.14 48102.43 2022-03-21 22:12:33.000 080 21282.57 503.83 43135.12 48102.41 2022-03-21 22:12:34.000 080 21282.56 503.84 43135.10 48102.41 2022-03-21 22:12:35.000 080 21282.61 503.85 43135.10 48102.47 2022-03-21 22:12:36.000 080 21282.62 503.87 43135.12 48102.45 2022-03-21 22:12:37.000 080 21282.64 503.88 43135.12 48102.44 2022-03-21 22:12:38.000 080 21282.66 503.95 43135.09 48102.45 2022-03-21 22:12:39.000 080 21282.65 503.96 43135.09 48102.46 2022-03-21 22:12:40.000 080 21282.67 503.98 43135.09 48102.46 2022-03-21 22:12:41.000 080 21282.70 504.03 43135.06 48102.45 2022-03-21 22:12:42.000 080 21282.69 504.05 43135.04 48102.40 2022-03-21 22:12:43.000 080 21282.68 504.02 43135.07 48102.47 2022-03-21 22:12:44.000 080 21282.71 504.01 43135.05 48102.42 2022-03-21 22:12:45.000 080 21282.73 504.02 43135.06 48102.42 2022-03-21 22:12:46.000 080 21282.74 504.01 43135.08 48102.42 2022-03-21 22:12:47.000 080 21282.75 504.02 43135.09 48102.42 2022-03-21 22:12:48.000 080 21282.74 504.04 43135.05 48102.42 2022-03-21 22:12:49.000 080 21282.78 504.07 43135.06 48102.45 2022-03-21 22:12:50.000 080 21282.78 504.06 43135.08 48102.42 2022-03-21 22:12:51.000 080 21282.78 504.04 43135.08 48102.42 2022-03-21 22:12:52.000 080 21282.81 504.03 43135.10 48102.50 2022-03-21 22:12:53.000 080 21282.78 504.01 43135.11 48102.45 2022-03-21 22:12:54.000 080 21282.77 504.00 43135.09 48102.53 2022-03-21 22:12:55.000 080 21282.80 503.99 43135.10 48102.46 2022-03-21 22:12:56.000 080 21282.81 503.98 43135.13 48102.53 2022-03-21 22:12:57.000 080 21282.82 503.97 43135.15 48102.55 2022-03-21 22:12:58.000 080 21282.83 503.97 43135.16 48102.53 2022-03-21 22:12:59.000 080 21282.85 503.93 43135.18 48102.55 2022-03-21 22:13:00.000 080 21282.83 503.95 43135.16 48102.56 2022-03-21 22:13:01.000 080 21282.84 503.97 43135.16 48102.59 2022-03-21 22:13:02.000 080 21282.84 503.97 43135.18 48102.58 2022-03-21 22:13:03.000 080 21282.82 503.99 43135.15 48102.52 2022-03-21 22:13:04.000 080 21282.81 503.97 43135.16 48102.52 2022-03-21 22:13:05.000 080 21282.78 503.96 43135.19 48102.58 2022-03-21 22:13:06.000 080 21282.75 503.99 43135.14 48102.49 2022-03-21 22:13:07.000 080 21282.77 503.99 43135.15 48102.56 2022-03-21 22:13:08.000 080 21282.74 503.99 43135.14 48102.48 2022-03-21 22:13:09.000 080 21282.72 504.01 43135.13 48102.54 2022-03-21 22:13:10.000 080 21282.73 504.04 43135.17 48102.53 2022-03-21 22:13:11.000 080 21282.72 504.04 43135.13 48102.48 2022-03-21 22:13:12.000 080 21282.71 504.05 43135.14 48102.49 2022-03-21 22:13:13.000 080 21282.70 504.00 43135.13 48102.45 2022-03-21 22:13:14.000 080 21282.69 503.98 43135.14 48102.50 2022-03-21 22:13:15.000 080 21282.64 503.95 43135.10 48102.48 2022-03-21 22:13:16.000 080 21282.62 503.94 43135.11 48102.43 2022-03-21 22:13:17.000 080 21282.58 503.92 43135.14 48102.42 2022-03-21 22:13:18.000 080 21282.58 503.90 43135.18 48102.48 2022-03-21 22:13:19.000 080 21282.58 503.91 43135.15 48102.42 2022-03-21 22:13:20.000 080 21282.61 503.90 43135.13 48102.43 2022-03-21 22:13:21.000 080 21282.63 503.86 43135.13 48102.47 2022-03-21 22:13:22.000 080 21282.63 503.81 43135.14 48102.47 2022-03-21 22:13:23.000 080 21282.66 503.80 43135.14 48102.46 2022-03-21 22:13:24.000 080 21282.68 503.75 43135.14 48102.47 2022-03-21 22:13:25.000 080 21282.67 503.77 43135.13 48102.48 2022-03-21 22:13:26.000 080 21282.66 503.77 43135.12 48102.48 2022-03-21 22:13:27.000 080 21282.65 503.79 43135.15 48102.48 2022-03-21 22:13:28.000 080 21282.65 503.79 43135.18 48102.46 2022-03-21 22:13:29.000 080 21282.64 503.76 43135.13 48102.43 2022-03-21 22:13:30.000 080 21282.68 503.78 43135.11 48102.47 2022-03-21 22:13:31.000 080 21282.66 503.79 43135.10 48102.47 2022-03-21 22:13:32.000 080 21282.73 503.74 43135.10 48102.42 2022-03-21 22:13:33.000 080 21282.73 503.74 43135.11 48102.48 2022-03-21 22:13:34.000 080 21282.72 503.74 43135.12 48102.46 2022-03-21 22:13:35.000 080 21282.76 503.70 43135.13 48102.50 2022-03-21 22:13:36.000 080 21282.74 503.69 43135.11 48102.51 2022-03-21 22:13:37.000 080 21282.75 503.76 43135.11 48102.47 2022-03-21 22:13:38.000 080 21282.72 503.82 43135.08 48102.43 2022-03-21 22:13:39.000 080 21282.73 503.84 43135.01 48102.44 2022-03-21 22:13:40.000 080 21282.73 503.83 43134.98 48102.34 2022-03-21 22:13:41.000 080 21282.72 503.84 43134.95 48102.37 2022-03-21 22:13:42.000 080 21282.74 503.86 43134.94 48102.36 2022-03-21 22:13:43.000 080 21282.71 503.85 43134.92 48102.32 2022-03-21 22:13:44.000 080 21282.69 503.85 43134.91 48102.27 2022-03-21 22:13:45.000 080 21282.70 503.84 43134.92 48102.25 2022-03-21 22:13:46.000 080 21282.69 503.84 43134.91 48102.25 2022-03-21 22:13:47.000 080 21282.71 503.82 43134.85 48102.24 2022-03-21 22:13:48.000 080 21282.73 503.82 43134.86 48102.27 2022-03-21 22:13:49.000 080 21282.68 503.85 43134.82 48102.22 2022-03-21 22:13:50.000 080 21282.62 503.89 43134.83 48102.18 2022-03-21 22:13:51.000 080 21282.62 503.93 43134.79 48102.21 2022-03-21 22:13:52.000 080 21282.60 503.93 43134.78 48102.15 2022-03-21 22:13:53.000 080 21282.61 503.93 43134.76 48102.10 2022-03-21 22:13:54.000 080 21282.65 503.94 43134.73 48102.13 2022-03-21 22:13:55.000 080 21282.61 503.95 43134.72 48102.10 2022-03-21 22:13:56.000 080 21282.61 503.95 43134.71 48102.05 2022-03-21 22:13:57.000 080 21282.64 503.90 43134.70 48102.08 2022-03-21 22:13:58.000 080 21282.62 503.91 43134.72 48102.07 2022-03-21 22:13:59.000 080 21282.60 503.91 43134.72 48102.09 2022-03-21 22:14:00.000 080 21282.62 503.92 43134.74 48102.11 2022-03-21 22:14:01.000 080 21282.66 503.92 43134.76 48102.08 2022-03-21 22:14:02.000 080 21282.65 503.90 43134.73 48102.11 2022-03-21 22:14:03.000 080 21282.65 503.88 43134.74 48102.14 2022-03-21 22:14:04.000 080 21282.67 503.89 43134.73 48102.15 2022-03-21 22:14:05.000 080 21282.71 503.87 43134.74 48102.16 2022-03-21 22:14:06.000 080 21282.71 503.86 43134.73 48102.14 2022-03-21 22:14:07.000 080 21282.71 503.88 43134.74 48102.15 2022-03-21 22:14:08.000 080 21282.73 503.86 43134.72 48102.19 2022-03-21 22:14:09.000 080 21282.77 503.86 43134.71 48102.16 2022-03-21 22:14:10.000 080 21282.83 503.87 43134.71 48102.20 2022-03-21 22:14:11.000 080 21282.83 503.90 43134.70 48102.20 2022-03-21 22:14:12.000 080 21282.81 503.88 43134.67 48102.15 2022-03-21 22:14:13.000 080 21282.81 503.86 43134.69 48102.17 2022-03-21 22:14:14.000 080 21282.83 503.85 43134.71 48102.19 2022-03-21 22:14:15.000 080 21282.86 503.84 43134.70 48102.18 2022-03-21 22:14:16.000 080 21282.85 503.84 43134.69 48102.15 2022-03-21 22:14:17.000 080 21282.80 503.81 43134.68 48102.16 2022-03-21 22:14:18.000 080 21282.80 503.79 43134.73 48102.17 2022-03-21 22:14:19.000 080 21282.78 503.76 43134.75 48102.19 2022-03-21 22:14:20.000 080 21282.75 503.76 43134.75 48102.22 2022-03-21 22:14:21.000 080 21282.78 503.76 43134.76 48102.19 2022-03-21 22:14:22.000 080 21282.79 503.77 43134.76 48102.21 2022-03-21 22:14:23.000 080 21282.78 503.78 43134.72 48102.23 2022-03-21 22:14:24.000 080 21282.81 503.79 43134.76 48102.19 2022-03-21 22:14:25.000 080 21282.80 503.79 43134.78 48102.18 2022-03-21 22:14:26.000 080 21282.80 503.78 43134.76 48102.26 2022-03-21 22:14:27.000 080 21282.81 503.81 43134.72 48102.21 2022-03-21 22:14:28.000 080 21282.80 503.81 43134.77 48102.18 2022-03-21 22:14:29.000 080 21282.82 503.79 43134.76 48102.23 2022-03-21 22:14:30.000 080 21282.82 503.73 43134.76 48102.22 2022-03-21 22:14:31.000 080 21282.83 503.75 43134.81 48102.22 2022-03-21 22:14:32.000 080 21282.82 503.76 43134.76 48102.20 2022-03-21 22:14:33.000 080 21282.82 503.75 43134.75 48102.22 2022-03-21 22:14:34.000 080 21282.85 503.73 43134.77 48102.22 2022-03-21 22:14:35.000 080 21282.82 503.73 43134.79 48102.26 2022-03-21 22:14:36.000 080 21282.84 503.71 43134.78 48102.24 2022-03-21 22:14:37.000 080 21282.85 503.65 43134.83 48102.28 2022-03-21 22:14:38.000 080 21282.86 503.65 43134.84 48102.28 2022-03-21 22:14:39.000 080 21282.89 503.63 43134.86 48102.33 2022-03-21 22:14:40.000 080 21282.87 503.62 43134.86 48102.35 2022-03-21 22:14:41.000 080 21282.88 503.60 43134.88 48102.30 2022-03-21 22:14:42.000 080 21282.87 503.57 43134.88 48102.36 2022-03-21 22:14:43.000 080 21282.86 503.57 43134.87 48102.38 2022-03-21 22:14:44.000 080 21282.85 503.57 43134.84 48102.35 2022-03-21 22:14:45.000 080 21282.85 503.57 43134.87 48102.34 2022-03-21 22:14:46.000 080 21282.85 503.56 43134.87 48102.34 2022-03-21 22:14:47.000 080 21282.85 503.55 43134.87 48102.35 2022-03-21 22:14:48.000 080 21282.84 503.55 43134.86 48102.34 2022-03-21 22:14:49.000 080 21282.85 503.53 43134.88 48102.32 2022-03-21 22:14:50.000 080 21282.82 503.52 43134.87 48102.30 2022-03-21 22:14:51.000 080 21282.82 503.51 43134.86 48102.33 2022-03-21 22:14:52.000 080 21282.83 503.51 43134.85 48102.32 2022-03-21 22:14:53.000 080 21282.79 503.49 43134.84 48102.25 2022-03-21 22:14:54.000 080 21282.83 503.46 43134.84 48102.29 2022-03-21 22:14:55.000 080 21282.83 503.46 43134.86 48102.33 2022-03-21 22:14:56.000 080 21282.81 503.44 43134.88 48102.28 2022-03-21 22:14:57.000 080 21282.84 503.42 43134.86 48102.30 2022-03-21 22:14:58.000 080 21282.82 503.39 43134.87 48102.33 2022-03-21 22:14:59.000 080 21282.81 503.38 43134.85 48102.31 2022-03-21 22:15:00.000 080 21282.81 503.39 43134.84 48102.31 2022-03-21 22:15:01.000 080 21282.80 503.42 43134.88 48102.32 2022-03-21 22:15:02.000 080 21282.80 503.43 43134.90 48102.33 2022-03-21 22:15:03.000 080 21282.85 503.40 43134.87 48102.33 2022-03-21 22:15:04.000 080 21282.86 503.40 43134.88 48102.32 2022-03-21 22:15:05.000 080 21282.82 503.35 43134.89 48102.39 2022-03-21 22:15:06.000 080 21282.83 503.31 43134.89 48102.30 2022-03-21 22:15:07.000 080 21282.83 503.27 43134.91 48102.36 2022-03-21 22:15:08.000 080 21282.82 503.25 43134.93 48102.38 2022-03-21 22:15:09.000 080 21282.83 503.25 43134.92 48102.33 2022-03-21 22:15:10.000 080 21282.83 503.28 43134.91 48102.36 2022-03-21 22:15:11.000 080 21282.84 503.28 43134.86 48102.41 2022-03-21 22:15:12.000 080 21282.86 503.26 43134.86 48102.37 2022-03-21 22:15:13.000 080 21282.87 503.27 43134.90 48102.38 2022-03-21 22:15:14.000 080 21282.92 503.26 43134.91 48102.36 2022-03-21 22:15:15.000 080 21282.91 503.28 43134.92 48102.35 2022-03-21 22:15:16.000 080 21282.92 503.26 43134.92 48102.41 2022-03-21 22:15:17.000 080 21282.95 503.28 43134.91 48102.41 2022-03-21 22:15:18.000 080 21282.99 503.28 43134.90 48102.36 2022-03-21 22:15:19.000 080 21283.01 503.26 43134.91 48102.39 2022-03-21 22:15:20.000 080 21283.01 503.21 43134.91 48102.40 2022-03-21 22:15:21.000 080 21283.01 503.19 43134.92 48102.37 2022-03-21 22:15:22.000 080 21283.00 503.20 43134.93 48102.41 2022-03-21 22:15:23.000 080 21283.01 503.22 43134.91 48102.45 2022-03-21 22:15:24.000 080 21283.02 503.22 43134.92 48102.44 2022-03-21 22:15:25.000 080 21283.02 503.21 43134.90 48102.46 2022-03-21 22:15:26.000 080 21283.02 503.20 43134.91 48102.47 2022-03-21 22:15:27.000 080 21283.05 503.21 43134.94 48102.44 2022-03-21 22:15:28.000 080 21283.08 503.22 43134.91 48102.48 2022-03-21 22:15:29.000 080 21283.08 503.20 43134.89 48102.47 2022-03-21 22:15:30.000 080 21283.13 503.18 43134.89 48102.45 2022-03-21 22:15:31.000 080 21283.14 503.17 43134.88 48102.48 2022-03-21 22:15:32.000 080 21283.13 503.14 43134.89 48102.49 2022-03-21 22:15:33.000 080 21283.17 503.09 43134.93 48102.52 2022-03-21 22:15:34.000 080 21283.18 503.06 43134.97 48102.51 2022-03-21 22:15:35.000 080 21283.16 503.08 43134.99 48102.57 2022-03-21 22:15:36.000 080 21283.23 503.08 43134.99 48102.56 2022-03-21 22:15:37.000 080 21283.25 503.02 43135.02 48102.62 2022-03-21 22:15:38.000 080 21283.23 503.02 43135.00 48102.62 2022-03-21 22:15:39.000 080 21283.21 503.02 43135.01 48102.59 2022-03-21 22:15:40.000 080 21283.25 503.01 43135.00 48102.65 2022-03-21 22:15:41.000 080 21283.24 503.00 43135.00 48102.63 2022-03-21 22:15:42.000 080 21283.25 503.01 43134.99 48102.63 2022-03-21 22:15:43.000 080 21283.28 503.03 43135.01 48102.62 2022-03-21 22:15:44.000 080 21283.27 503.02 43135.01 48102.67 2022-03-21 22:15:45.000 080 21283.28 503.00 43135.03 48102.64 2022-03-21 22:15:46.000 080 21283.29 502.97 43135.03 48102.67 2022-03-21 22:15:47.000 080 21283.32 502.97 43135.06 48102.72 2022-03-21 22:15:48.000 080 21283.33 502.95 43135.05 48102.68 2022-03-21 22:15:49.000 080 21283.31 502.94 43135.05 48102.74 2022-03-21 22:15:50.000 080 21283.32 502.92 43135.08 48102.76 2022-03-21 22:15:51.000 080 21283.32 502.88 43135.10 48102.71 2022-03-21 22:15:52.000 080 21283.31 502.86 43135.14 48102.79 2022-03-21 22:15:53.000 080 21283.31 502.85 43135.15 48102.74 2022-03-21 22:15:54.000 080 21283.30 502.81 43135.18 48102.79 2022-03-21 22:15:55.000 080 21283.30 502.80 43135.21 48102.81 2022-03-21 22:15:56.000 080 21283.29 502.78 43135.22 48102.81 2022-03-21 22:15:57.000 080 21283.28 502.76 43135.22 48102.81 2022-03-21 22:15:58.000 080 21283.29 502.74 43135.23 48102.85 2022-03-21 22:15:59.000 080 21283.30 502.75 43135.24 48102.83 2022-03-21 22:16:00.000 080 21283.29 502.74 43135.28 48102.87 2022-03-21 22:16:01.000 080 21283.32 502.73 43135.29 48102.85 2022-03-21 22:16:02.000 080 21283.33 502.71 43135.29 48102.89 2022-03-21 22:16:03.000 080 21283.28 502.69 43135.25 48102.86 2022-03-21 22:16:04.000 080 21283.30 502.71 43135.28 48102.91 2022-03-21 22:16:05.000 080 21283.30 502.71 43135.25 48102.85 2022-03-21 22:16:06.000 080 21283.29 502.69 43135.25 48102.87 2022-03-21 22:16:07.000 080 21283.31 502.67 43135.29 48102.90 2022-03-21 22:16:08.000 080 21283.30 502.65 43135.31 48102.89 2022-03-21 22:16:09.000 080 21283.27 502.65 43135.31 48102.89 2022-03-21 22:16:10.000 080 21283.28 502.62 43135.28 48102.91 2022-03-21 22:16:11.000 080 21283.30 502.63 43135.28 48102.92 2022-03-21 22:16:12.000 080 21283.31 502.62 43135.28 48102.87 2022-03-21 22:16:13.000 080 21283.31 502.62 43135.25 48102.94 2022-03-21 22:16:14.000 080 21283.31 502.64 43135.27 48102.87 2022-03-21 22:16:15.000 080 21283.34 502.66 43135.29 48102.93 2022-03-21 22:16:16.000 080 21283.33 502.69 43135.27 48102.91 2022-03-21 22:16:17.000 080 21283.34 502.69 43135.29 48102.95 2022-03-21 22:16:18.000 080 21283.34 502.68 43135.31 48102.91 2022-03-21 22:16:19.000 080 21283.36 502.66 43135.29 48102.91 2022-03-21 22:16:20.000 080 21283.34 502.60 43135.26 48102.91 2022-03-21 22:16:21.000 080 21283.32 502.60 43135.28 48102.94 2022-03-21 22:16:22.000 080 21283.33 502.60 43135.29 48102.89 2022-03-21 22:16:23.000 080 21283.35 502.60 43135.29 48102.94 2022-03-21 22:16:24.000 080 21283.34 502.62 43135.27 48102.88 2022-03-21 22:16:25.000 080 21283.36 502.62 43135.25 48102.93 2022-03-21 22:16:26.000 080 21283.32 502.65 43135.24 48102.85 2022-03-21 22:16:27.000 080 21283.32 502.67 43135.25 48102.91 2022-03-21 22:16:28.000 080 21283.37 502.66 43135.25 48102.91 2022-03-21 22:16:29.000 080 21283.35 502.66 43135.27 48102.87 2022-03-21 22:16:30.000 080 21283.38 502.66 43135.22 48102.87 2022-03-21 22:16:31.000 080 21283.41 502.65 43135.21 48102.87 2022-03-21 22:16:32.000 080 21283.42 502.64 43135.21 48102.89 2022-03-21 22:16:33.000 080 21283.44 502.66 43135.23 48102.92 2022-03-21 22:16:34.000 080 21283.44 502.66 43135.22 48102.87 2022-03-21 22:16:35.000 080 21283.44 502.66 43135.18 48102.88 2022-03-21 22:16:36.000 080 21283.43 502.69 43135.20 48102.92 2022-03-21 22:16:37.000 080 21283.43 502.68 43135.17 48102.90 2022-03-21 22:16:38.000 080 21283.45 502.67 43135.19 48102.92 2022-03-21 22:16:39.000 080 21283.46 502.69 43135.21 48102.90 2022-03-21 22:16:40.000 080 21283.49 502.71 43135.22 48102.90 2022-03-21 22:16:41.000 080 21283.50 502.76 43135.22 48102.92 2022-03-21 22:16:42.000 080 21283.45 502.89 43135.16 48102.86 2022-03-21 22:16:43.000 080 21283.36 503.05 43135.07 48102.85 2022-03-21 22:16:44.000 080 21283.36 503.10 43134.97 48102.73 2022-03-21 22:16:45.000 080 21283.32 503.13 43134.92 48102.64 2022-03-21 22:16:46.000 080 21283.33 503.16 43134.85 48102.61 2022-03-21 22:16:47.000 080 21283.34 503.17 43134.81 48102.52 2022-03-21 22:16:48.000 080 21283.34 503.20 43134.78 48102.55 2022-03-21 22:16:49.000 080 21283.35 503.19 43134.77 48102.45 2022-03-21 22:16:50.000 080 21283.33 503.18 43134.78 48102.49 2022-03-21 22:16:51.000 080 21283.37 503.17 43134.79 48102.45 2022-03-21 22:16:52.000 080 21283.38 503.18 43134.77 48102.47 2022-03-21 22:16:53.000 080 21283.38 503.16 43134.76 48102.47 2022-03-21 22:16:54.000 080 21283.38 503.17 43134.78 48102.46 2022-03-21 22:16:55.000 080 21283.40 503.17 43134.77 48102.46 2022-03-21 22:16:56.000 080 21283.40 503.16 43134.74 48102.48 2022-03-21 22:16:57.000 080 21283.38 503.17 43134.74 48102.46 2022-03-21 22:16:58.000 080 21283.39 503.18 43134.75 48102.45 2022-03-21 22:16:59.000 080 21283.42 503.21 43134.74 48102.52 2022-03-21 22:17:00.000 080 21283.43 503.17 43134.76 48102.46 2022-03-21 22:17:01.000 080 21283.40 503.17 43134.72 48102.50 2022-03-21 22:17:02.000 080 21283.42 503.15 43134.74 48102.51 2022-03-21 22:17:03.000 080 21283.46 503.15 43134.77 48102.50 2022-03-21 22:17:04.000 080 21283.51 503.16 43134.78 48102.56 2022-03-21 22:17:05.000 080 21283.50 503.16 43134.76 48102.56 2022-03-21 22:17:06.000 080 21283.50 503.15 43134.76 48102.53 2022-03-21 22:17:07.000 080 21283.54 503.15 43134.75 48102.60 2022-03-21 22:17:08.000 080 21283.54 503.18 43134.77 48102.58 2022-03-21 22:17:09.000 080 21283.56 503.18 43134.79 48102.54 2022-03-21 22:17:10.000 080 21283.57 503.15 43134.79 48102.59 2022-03-21 22:17:11.000 080 21283.58 503.16 43134.78 48102.62 2022-03-21 22:17:12.000 080 21283.58 503.15 43134.76 48102.59 2022-03-21 22:17:13.000 080 21283.63 503.11 43134.77 48102.60 2022-03-21 22:17:14.000 080 21283.64 503.10 43134.77 48102.60 2022-03-21 22:17:15.000 080 21283.66 503.10 43134.78 48102.59 2022-03-21 22:17:16.000 080 21283.68 503.11 43134.77 48102.64 2022-03-21 22:17:17.000 080 21283.73 503.10 43134.80 48102.63 2022-03-21 22:17:18.000 080 21283.74 503.09 43134.80 48102.63 2022-03-21 22:17:19.000 080 21283.74 503.08 43134.78 48102.63 2022-03-21 22:17:20.000 080 21283.79 503.07 43134.75 48102.64 2022-03-21 22:17:21.000 080 21283.79 503.07 43134.73 48102.64 2022-03-21 22:17:22.000 080 21283.83 503.06 43134.76 48102.67 2022-03-21 22:17:23.000 080 21283.84 503.00 43134.81 48102.65 2022-03-21 22:17:24.000 080 21283.84 502.98 43134.81 48102.67 2022-03-21 22:17:25.000 080 21283.81 502.98 43134.80 48102.73 2022-03-21 22:17:26.000 080 21283.82 502.96 43134.81 48102.68 2022-03-21 22:17:27.000 080 21283.80 503.02 43134.80 48102.75 2022-03-21 22:17:28.000 080 21283.79 503.06 43134.78 48102.67 2022-03-21 22:17:29.000 080 21283.78 503.07 43134.76 48102.68 2022-03-21 22:17:30.000 080 21283.80 503.09 43134.77 48102.66 2022-03-21 22:17:31.000 080 21283.81 503.10 43134.75 48102.62 2022-03-21 22:17:32.000 080 21283.84 503.06 43134.76 48102.64 2022-03-21 22:17:33.000 080 21283.84 503.02 43134.76 48102.64 2022-03-21 22:17:34.000 080 21283.85 503.04 43134.72 48102.68 2022-03-21 22:17:35.000 080 21283.86 502.99 43134.72 48102.67 2022-03-21 22:17:36.000 080 21283.88 502.96 43134.75 48102.65 2022-03-21 22:17:37.000 080 21283.92 502.93 43134.77 48102.67 2022-03-21 22:17:38.000 080 21283.94 502.91 43134.77 48102.74 2022-03-21 22:17:39.000 080 21283.95 502.84 43134.78 48102.72 2022-03-21 22:17:40.000 080 21283.98 502.79 43134.84 48102.74 2022-03-21 22:17:41.000 080 21284.00 502.78 43134.87 48102.84 2022-03-21 22:17:42.000 080 21284.05 502.74 43134.87 48102.83 2022-03-21 22:17:43.000 080 21284.07 502.74 43134.89 48102.87 2022-03-21 22:17:44.000 080 21284.08 502.76 43134.90 48102.91 2022-03-21 22:17:45.000 080 21284.09 502.75 43134.91 48102.88 2022-03-21 22:17:46.000 080 21284.10 502.73 43134.90 48102.94 2022-03-21 22:17:47.000 080 21284.14 502.72 43134.93 48102.93 2022-03-21 22:17:48.000 080 21284.15 502.74 43134.91 48102.95 2022-03-21 22:17:49.000 080 21284.16 502.78 43134.91 48102.94 2022-03-21 22:17:50.000 080 21284.12 502.79 43134.91 48102.92 2022-03-21 22:17:51.000 080 21284.12 502.83 43134.86 48102.92 2022-03-21 22:17:52.000 080 21284.13 502.83 43134.85 48102.92 2022-03-21 22:17:53.000 080 21284.16 502.83 43134.83 48102.88 2022-03-21 22:17:54.000 080 21284.13 502.85 43134.83 48102.86 2022-03-21 22:17:55.000 080 21284.16 502.86 43134.84 48102.88 2022-03-21 22:17:56.000 080 21284.20 502.83 43134.86 48102.88 2022-03-21 22:17:57.000 080 21284.19 502.85 43134.86 48102.91 2022-03-21 22:17:58.000 080 21284.20 502.82 43134.87 48102.88 2022-03-21 22:17:59.000 080 21284.23 502.77 43134.89 48102.89 2022-03-21 22:18:00.000 080 21284.28 502.76 43134.93 48102.98 2022-03-21 22:18:01.000 080 21284.27 502.77 43134.94 48102.99 2022-03-21 22:18:02.000 080 21284.27 502.80 43134.91 48102.97 2022-03-21 22:18:03.000 080 21284.29 502.80 43134.93 48103.00 2022-03-21 22:18:04.000 080 21284.28 502.81 43134.95 48103.01 2022-03-21 22:18:05.000 080 21284.32 502.81 43134.94 48103.03 2022-03-21 22:18:06.000 080 21284.29 502.83 43134.95 48103.03 2022-03-21 22:18:07.000 080 21284.30 502.84 43134.94 48102.99 2022-03-21 22:18:08.000 080 21284.34 502.83 43134.91 48102.97 2022-03-21 22:18:09.000 080 21284.32 502.81 43134.88 48103.00 2022-03-21 22:18:10.000 080 21284.34 502.80 43134.89 48103.01 2022-03-21 22:18:11.000 080 21284.35 502.78 43134.91 48103.01 2022-03-21 22:18:12.000 080 21284.39 502.73 43134.92 48103.04 2022-03-21 22:18:13.000 080 21284.44 502.68 43134.98 48103.07 2022-03-21 22:18:14.000 080 21284.44 502.69 43135.01 48103.12 2022-03-21 22:18:15.000 080 21284.46 502.71 43135.04 48103.18 2022-03-21 22:18:16.000 080 21284.47 502.72 43134.99 48103.15 2022-03-21 22:18:17.000 080 21284.48 502.73 43135.01 48103.15 2022-03-21 22:18:18.000 080 21284.45 502.75 43135.02 48103.15 2022-03-21 22:18:19.000 080 21284.47 502.73 43135.02 48103.17 2022-03-21 22:18:20.000 080 21284.50 502.75 43135.01 48103.18 2022-03-21 22:18:21.000 080 21284.53 502.72 43135.01 48103.17 2022-03-21 22:18:22.000 080 21284.55 502.70 43135.02 48103.17 2022-03-21 22:18:23.000 080 21284.56 502.73 43135.03 48103.23 2022-03-21 22:18:24.000 080 21284.58 502.76 43135.02 48103.24 2022-03-21 22:18:25.000 080 21284.55 502.78 43135.02 48103.21 2022-03-21 22:18:26.000 080 21284.57 502.80 43135.00 48103.22 2022-03-21 22:18:27.000 080 21284.52 502.83 43135.01 48103.18 2022-03-21 22:18:28.000 080 21284.50 502.86 43135.00 48103.18 2022-03-21 22:18:29.000 080 21284.47 502.92 43134.99 48103.19 2022-03-21 22:18:30.000 080 21284.47 502.95 43134.93 48103.13 2022-03-21 22:18:31.000 080 21284.49 502.97 43134.91 48103.09 2022-03-21 22:18:32.000 080 21284.50 502.99 43134.89 48103.08 2022-03-21 22:18:33.000 080 21284.54 502.99 43134.87 48103.06 2022-03-21 22:18:34.000 080 21284.52 502.99 43134.88 48103.08 2022-03-21 22:18:35.000 080 21284.50 503.04 43134.85 48103.05 2022-03-21 22:18:36.000 080 21284.54 503.06 43134.89 48103.06 2022-03-21 22:18:37.000 080 21284.54 503.04 43134.89 48103.02 2022-03-21 22:18:38.000 080 21284.57 503.05 43134.92 48103.09 2022-03-21 22:18:39.000 080 21284.55 503.03 43134.94 48103.11 2022-03-21 22:18:40.000 080 21284.56 503.03 43134.94 48103.12 2022-03-21 22:18:41.000 080 21284.58 503.04 43134.93 48103.13 2022-03-21 22:18:42.000 080 21284.59 503.07 43134.96 48103.16 2022-03-21 22:18:43.000 080 21284.57 503.09 43134.95 48103.15 2022-03-21 22:18:44.000 080 21284.56 503.12 43134.96 48103.19 2022-03-21 22:18:45.000 080 21284.59 503.14 43134.97 48103.19 2022-03-21 22:18:46.000 080 21284.64 503.15 43135.01 48103.17 2022-03-21 22:18:47.000 080 21284.62 503.14 43134.98 48103.21 2022-03-21 22:18:48.000 080 21284.65 503.17 43134.98 48103.19 2022-03-21 22:18:49.000 080 21284.66 503.17 43135.00 48103.21 2022-03-21 22:18:50.000 080 21284.67 503.17 43134.99 48103.21 2022-03-21 22:18:51.000 080 21284.65 503.21 43134.98 48103.17 2022-03-21 22:18:52.000 080 21284.65 503.22 43134.99 48103.22 2022-03-21 22:18:53.000 080 21284.64 503.21 43134.98 48103.19 2022-03-21 22:18:54.000 080 21284.65 503.21 43135.01 48103.23 2022-03-21 22:18:55.000 080 21284.65 503.21 43135.00 48103.24 2022-03-21 22:18:56.000 080 21284.64 503.24 43135.01 48103.21 2022-03-21 22:18:57.000 080 21284.68 503.21 43135.02 48103.25 2022-03-21 22:18:58.000 080 21284.71 503.26 43134.99 48103.22 2022-03-21 22:18:59.000 080 21284.72 503.30 43134.97 48103.22 2022-03-21 22:19:00.000 080 21284.69 503.34 43134.97 48103.24 2022-03-21 22:19:01.000 080 21284.66 503.36 43134.95 48103.22 2022-03-21 22:19:02.000 080 21284.64 503.39 43134.93 48103.17 2022-03-21 22:19:03.000 080 21284.65 503.39 43134.94 48103.15 2022-03-21 22:19:04.000 080 21284.61 503.43 43134.95 48103.17 2022-03-21 22:19:05.000 080 21284.58 503.44 43134.91 48103.15 2022-03-21 22:19:06.000 080 21284.60 503.47 43134.92 48103.17 2022-03-21 22:19:07.000 080 21284.61 503.48 43134.92 48103.14 2022-03-21 22:19:08.000 080 21284.61 503.51 43134.91 48103.12 2022-03-21 22:19:09.000 080 21284.61 503.51 43134.93 48103.17 2022-03-21 22:19:10.000 080 21284.62 503.50 43134.92 48103.17 2022-03-21 22:19:11.000 080 21284.57 503.51 43134.92 48103.14 2022-03-21 22:19:12.000 080 21284.62 503.52 43134.95 48103.15 2022-03-21 22:19:13.000 080 21284.65 503.48 43134.96 48103.17 2022-03-21 22:19:14.000 080 21284.62 503.50 43134.99 48103.21 2022-03-21 22:19:15.000 080 21284.60 503.50 43134.99 48103.24 2022-03-21 22:19:16.000 080 21284.61 503.51 43135.02 48103.18 2022-03-21 22:19:17.000 080 21284.61 503.52 43135.03 48103.23 2022-03-21 22:19:18.000 080 21284.65 503.51 43135.05 48103.24 2022-03-21 22:19:19.000 080 21284.67 503.47 43135.06 48103.26 2022-03-21 22:19:20.000 080 21284.66 503.46 43135.10 48103.31 2022-03-21 22:19:21.000 080 21284.65 503.47 43135.11 48103.28 2022-03-21 22:19:22.000 080 21284.66 503.50 43135.13 48103.34 2022-03-21 22:19:23.000 080 21284.65 503.48 43135.11 48103.29 2022-03-21 22:19:24.000 080 21284.66 503.49 43135.11 48103.34 2022-03-21 22:19:25.000 080 21284.66 503.51 43135.10 48103.31 2022-03-21 22:19:26.000 080 21284.68 503.51 43135.11 48103.35 2022-03-21 22:19:27.000 080 21284.72 503.51 43135.12 48103.35 2022-03-21 22:19:28.000 080 21284.73 503.51 43135.11 48103.36 2022-03-21 22:19:29.000 080 21284.76 503.50 43135.14 48103.33 2022-03-21 22:19:30.000 080 21284.77 503.49 43135.12 48103.43 2022-03-21 22:19:31.000 080 21284.77 503.51 43135.13 48103.38 2022-03-21 22:19:32.000 080 21284.80 503.52 43135.12 48103.44 2022-03-21 22:19:33.000 080 21284.81 503.52 43135.15 48103.43 2022-03-21 22:19:34.000 080 21284.84 503.53 43135.15 48103.47 2022-03-21 22:19:35.000 080 21284.82 503.52 43135.18 48103.47 2022-03-21 22:19:36.000 080 21284.84 503.53 43135.17 48103.46 2022-03-21 22:19:37.000 080 21284.81 503.56 43135.15 48103.45 2022-03-21 22:19:38.000 080 21284.76 503.60 43135.16 48103.46 2022-03-21 22:19:39.000 080 21284.73 503.63 43135.12 48103.43 2022-03-21 22:19:40.000 080 21284.75 503.61 43135.12 48103.44 2022-03-21 22:19:41.000 080 21284.77 503.62 43135.12 48103.39 2022-03-21 22:19:42.000 080 21284.76 503.63 43135.09 48103.35 2022-03-21 22:19:43.000 080 21284.78 503.64 43135.08 48103.40 2022-03-21 22:19:44.000 080 21284.78 503.64 43135.09 48103.38 2022-03-21 22:19:45.000 080 21284.76 503.64 43135.08 48103.39 2022-03-21 22:19:46.000 080 21284.77 503.64 43135.11 48103.41 2022-03-21 22:19:47.000 080 21284.80 503.65 43135.09 48103.39 2022-03-21 22:19:48.000 080 21284.79 503.65 43135.07 48103.41 2022-03-21 22:19:49.000 080 21284.77 503.67 43135.07 48103.41 2022-03-21 22:19:50.000 080 21284.77 503.67 43135.10 48103.37 2022-03-21 22:19:51.000 080 21284.77 503.69 43135.07 48103.39 2022-03-21 22:19:52.000 080 21284.79 503.68 43135.13 48103.37 2022-03-21 22:19:53.000 080 21284.80 503.68 43135.11 48103.36 2022-03-21 22:19:54.000 080 21284.77 503.70 43135.08 48103.42 2022-03-21 22:19:55.000 080 21284.73 503.74 43135.03 48103.38 2022-03-21 22:19:56.000 080 21284.74 503.75 43135.03 48103.38 2022-03-21 22:19:57.000 080 21284.71 503.75 43135.01 48103.34 2022-03-21 22:19:58.000 080 21284.75 503.75 43135.01 48103.32 2022-03-21 22:19:59.000 080 21284.76 503.74 43135.02 48103.34 2022-03-21 22:20:00.000 080 21284.73 503.73 43134.99 48103.27 2022-03-21 22:20:01.000 080 21284.74 503.74 43135.00 48103.28 2022-03-21 22:20:02.000 080 21284.73 503.74 43134.98 48103.30 2022-03-21 22:20:03.000 080 21284.77 503.75 43134.97 48103.28 2022-03-21 22:20:04.000 080 21284.78 503.73 43134.97 48103.32 2022-03-21 22:20:05.000 080 21284.77 503.73 43134.98 48103.31 2022-03-21 22:20:06.000 080 21284.82 503.69 43134.98 48103.31 2022-03-21 22:20:07.000 080 21284.82 503.72 43134.99 48103.33 2022-03-21 22:20:08.000 080 21284.81 503.75 43134.99 48103.31 2022-03-21 22:20:09.000 080 21284.81 503.74 43134.94 48103.30 2022-03-21 22:20:10.000 080 21284.80 503.73 43134.90 48103.32 2022-03-21 22:20:11.000 080 21284.82 503.71 43134.89 48103.23 2022-03-21 22:20:12.000 080 21284.86 503.69 43134.88 48103.25 2022-03-21 22:20:13.000 080 21284.85 503.71 43134.89 48103.28 2022-03-21 22:20:14.000 080 21284.89 503.67 43134.87 48103.23 2022-03-21 22:20:15.000 080 21284.89 503.69 43134.90 48103.28 2022-03-21 22:20:16.000 080 21284.92 503.70 43134.89 48103.22 2022-03-21 22:20:17.000 080 21284.92 503.68 43134.86 48103.25 2022-03-21 22:20:18.000 080 21284.91 503.70 43134.84 48103.27 2022-03-21 22:20:19.000 080 21284.94 503.67 43134.82 48103.27 2022-03-21 22:20:20.000 080 21285.00 503.67 43134.82 48103.24 2022-03-21 22:20:21.000 080 21285.00 503.66 43134.83 48103.25 2022-03-21 22:20:22.000 080 21285.04 503.64 43134.84 48103.27 2022-03-21 22:20:23.000 080 21285.08 503.64 43134.84 48103.30 2022-03-21 22:20:24.000 080 21285.12 503.63 43134.84 48103.29 2022-03-21 22:20:25.000 080 21285.11 503.62 43134.83 48103.27 2022-03-21 22:20:26.000 080 21285.13 503.60 43134.82 48103.30 2022-03-21 22:20:27.000 080 21285.14 503.60 43134.83 48103.29 2022-03-21 22:20:28.000 080 21285.19 503.57 43134.83 48103.34 2022-03-21 22:20:29.000 080 21285.22 503.55 43134.82 48103.33 2022-03-21 22:20:30.000 080 21285.20 503.57 43134.82 48103.34 2022-03-21 22:20:31.000 080 21285.20 503.55 43134.85 48103.34 2022-03-21 22:20:32.000 080 21285.24 503.53 43134.82 48103.36 2022-03-21 22:20:33.000 080 21285.27 503.53 43134.81 48103.40 2022-03-21 22:20:34.000 080 21285.29 503.55 43134.83 48103.36 2022-03-21 22:20:35.000 080 21285.32 503.53 43134.86 48103.42 2022-03-21 22:20:36.000 080 21285.35 503.51 43134.85 48103.40 2022-03-21 22:20:37.000 080 21285.34 503.50 43134.85 48103.37 2022-03-21 22:20:38.000 080 21285.36 503.49 43134.86 48103.45 2022-03-21 22:20:39.000 080 21285.37 503.50 43134.82 48103.42 2022-03-21 22:20:40.000 080 21285.37 503.48 43134.85 48103.44 2022-03-21 22:20:41.000 080 21285.39 503.43 43134.85 48103.41 2022-03-21 22:20:42.000 080 21285.45 503.41 43134.87 48103.44 2022-03-21 22:20:43.000 080 21285.46 503.42 43134.92 48103.48 2022-03-21 22:20:44.000 080 21285.48 503.48 43134.88 48103.48 2022-03-21 22:20:45.000 080 21285.46 503.52 43134.83 48103.47 2022-03-21 22:20:46.000 080 21285.45 503.54 43134.82 48103.47 2022-03-21 22:20:47.000 080 21285.48 503.54 43134.83 48103.41 2022-03-21 22:20:48.000 080 21285.46 503.54 43134.82 48103.38 2022-03-21 22:20:49.000 080 21285.47 503.53 43134.82 48103.42 2022-03-21 22:20:50.000 080 21285.50 503.50 43134.78 48103.39 2022-03-21 22:20:51.000 080 21285.49 503.50 43134.78 48103.43 2022-03-21 22:20:52.000 080 21285.53 503.49 43134.78 48103.39 2022-03-21 22:20:53.000 080 21285.54 503.48 43134.77 48103.42 2022-03-21 22:20:54.000 080 21285.54 503.49 43134.78 48103.40 2022-03-21 22:20:55.000 080 21285.54 503.51 43134.77 48103.45 2022-03-21 22:20:56.000 080 21285.55 503.51 43134.77 48103.45 2022-03-21 22:20:57.000 080 21285.59 503.47 43134.80 48103.45 2022-03-21 22:20:58.000 080 21285.63 503.46 43134.82 48103.46 2022-03-21 22:20:59.000 080 21285.60 503.46 43134.81 48103.47 2022-03-21 22:21:00.000 080 21285.60 503.45 43134.81 48103.50 2022-03-21 22:21:01.000 080 21285.63 503.41 43134.82 48103.51 2022-03-21 22:21:02.000 080 21285.65 503.40 43134.84 48103.49 2022-03-21 22:21:03.000 080 21285.63 503.41 43134.86 48103.54 2022-03-21 22:21:04.000 080 21285.59 503.45 43134.86 48103.53 2022-03-21 22:21:05.000 080 21285.58 503.45 43134.85 48103.51 2022-03-21 22:21:06.000 080 21285.59 503.44 43134.83 48103.54 2022-03-21 22:21:07.000 080 21285.59 503.43 43134.84 48103.47 2022-03-21 22:21:08.000 080 21285.59 503.40 43134.86 48103.51 2022-03-21 22:21:09.000 080 21285.58 503.43 43134.86 48103.50 2022-03-21 22:21:10.000 080 21285.62 503.40 43134.87 48103.52 2022-03-21 22:21:11.000 080 21285.67 503.36 43134.88 48103.55 2022-03-21 22:21:12.000 080 21285.67 503.35 43134.87 48103.54 2022-03-21 22:21:13.000 080 21285.64 503.35 43134.88 48103.56 2022-03-21 22:21:14.000 080 21285.66 503.35 43134.87 48103.60 2022-03-21 22:21:15.000 080 21285.68 503.35 43134.90 48103.59 2022-03-21 22:21:16.000 080 21285.68 503.35 43134.94 48103.60 2022-03-21 22:21:17.000 080 21285.68 503.36 43134.93 48103.59 2022-03-21 22:21:18.000 080 21285.68 503.34 43134.91 48103.58 2022-03-21 22:21:19.000 080 21285.73 503.35 43134.91 48103.64 2022-03-21 22:21:20.000 080 21285.72 503.35 43134.94 48103.62 2022-03-21 22:21:21.000 080 21285.72 503.34 43134.96 48103.64 2022-03-21 22:21:22.000 080 21285.74 503.32 43134.97 48103.72 2022-03-21 22:21:23.000 080 21285.72 503.34 43134.97 48103.69 2022-03-21 22:21:24.000 080 21285.74 503.32 43134.98 48103.72 2022-03-21 22:21:25.000 080 21285.73 503.32 43135.00 48103.72 2022-03-21 22:21:26.000 080 21285.78 503.30 43135.00 48103.73 2022-03-21 22:21:27.000 080 21285.77 503.31 43135.01 48103.73 2022-03-21 22:21:28.000 080 21285.75 503.31 43135.00 48103.73 2022-03-21 22:21:29.000 080 21285.73 503.35 43135.01 48103.76 2022-03-21 22:21:30.000 080 21285.74 503.35 43135.02 48103.73 2022-03-21 22:21:31.000 080 21285.76 503.34 43135.05 48103.76 2022-03-21 22:21:32.000 080 21285.79 503.34 43135.05 48103.77 2022-03-21 22:21:33.000 080 21285.80 503.33 43135.02 48103.77 2022-03-21 22:21:34.000 080 21285.83 503.33 43135.06 48103.79 2022-03-21 22:21:35.000 080 21285.81 503.33 43135.09 48103.76 2022-03-21 22:21:36.000 080 21285.80 503.36 43135.07 48103.82 2022-03-21 22:21:37.000 080 21285.83 503.36 43135.07 48103.83 2022-03-21 22:21:38.000 080 21285.80 503.36 43135.05 48103.81 2022-03-21 22:21:39.000 080 21285.78 503.38 43135.07 48103.79 2022-03-21 22:21:40.000 080 21285.80 503.36 43135.11 48103.82 2022-03-21 22:21:41.000 080 21285.75 503.36 43135.07 48103.80 2022-03-21 22:21:42.000 080 21285.75 503.34 43135.04 48103.82 2022-03-21 22:21:43.000 080 21285.74 503.34 43135.02 48103.80 2022-03-21 22:21:44.000 080 21285.72 503.35 43135.05 48103.80 2022-03-21 22:21:45.000 080 21285.71 503.35 43135.08 48103.75 2022-03-21 22:21:46.000 080 21285.72 503.36 43135.08 48103.82 2022-03-21 22:21:47.000 080 21285.73 503.35 43135.06 48103.74 2022-03-21 22:21:48.000 080 21285.75 503.37 43135.04 48103.76 2022-03-21 22:21:49.000 080 21285.72 503.41 43134.99 48103.77 2022-03-21 22:21:50.000 080 21285.75 503.42 43135.01 48103.75 2022-03-21 22:21:51.000 080 21285.72 503.42 43135.00 48103.75 2022-03-21 22:21:52.000 080 21285.73 503.41 43135.01 48103.76 2022-03-21 22:21:53.000 080 21285.75 503.39 43135.03 48103.73 2022-03-21 22:21:54.000 080 21285.77 503.37 43135.02 48103.76 2022-03-21 22:21:55.000 080 21285.79 503.38 43135.02 48103.76 2022-03-21 22:21:56.000 080 21285.79 503.38 43135.04 48103.79 2022-03-21 22:21:57.000 080 21285.77 503.37 43135.03 48103.77 2022-03-21 22:21:58.000 080 21285.76 503.40 43135.02 48103.82 2022-03-21 22:21:59.000 080 21285.77 503.40 43135.04 48103.75 2022-03-21 22:22:00.000 080 21285.77 503.38 43135.02 48103.79 2022-03-21 22:22:01.000 080 21285.75 503.39 43135.07 48103.78 2022-03-21 22:22:02.000 080 21285.73 503.36 43135.06 48103.76 2022-03-21 22:22:03.000 080 21285.73 503.34 43135.08 48103.79 2022-03-21 22:22:04.000 080 21285.76 503.34 43135.05 48103.76 2022-03-21 22:22:05.000 080 21285.75 503.35 43135.06 48103.74 2022-03-21 22:22:06.000 080 21285.74 503.36 43135.03 48103.80 2022-03-21 22:22:07.000 080 21285.74 503.34 43135.04 48103.74 2022-03-21 22:22:08.000 080 21285.75 503.37 43135.03 48103.78 2022-03-21 22:22:09.000 080 21285.72 503.36 43135.00 48103.76 2022-03-21 22:22:10.000 080 21285.72 503.40 43135.01 48103.72 2022-03-21 22:22:11.000 080 21285.68 503.42 43134.98 48103.74 2022-03-21 22:22:12.000 080 21285.67 503.42 43134.99 48103.71 2022-03-21 22:22:13.000 080 21285.70 503.39 43135.02 48103.69 2022-03-21 22:22:14.000 080 21285.68 503.43 43134.98 48103.72 2022-03-21 22:22:15.000 080 21285.68 503.46 43134.99 48103.70 2022-03-21 22:22:16.000 080 21285.65 503.48 43134.96 48103.71 2022-03-21 22:22:17.000 080 21285.62 503.50 43134.95 48103.66 2022-03-21 22:22:18.000 080 21285.58 503.51 43134.93 48103.67 2022-03-21 22:22:19.000 080 21285.58 503.53 43134.93 48103.59 2022-03-21 22:22:20.000 080 21285.56 503.53 43134.93 48103.59 2022-03-21 22:22:21.000 080 21285.55 503.51 43134.92 48103.58 2022-03-21 22:22:22.000 080 21285.57 503.50 43134.91 48103.56 2022-03-21 22:22:23.000 080 21285.55 503.50 43134.93 48103.59 2022-03-21 22:22:24.000 080 21285.54 503.50 43134.95 48103.57 2022-03-21 22:22:25.000 080 21285.54 503.50 43134.99 48103.63 2022-03-21 22:22:26.000 080 21285.53 503.51 43134.99 48103.58 2022-03-21 22:22:27.000 080 21285.56 503.48 43134.96 48103.60 2022-03-21 22:22:28.000 080 21285.57 503.47 43134.96 48103.65 2022-03-21 22:22:29.000 080 21285.59 503.46 43134.99 48103.63 2022-03-21 22:22:30.000 080 21285.59 503.45 43135.00 48103.64 2022-03-21 22:22:31.000 080 21285.57 503.43 43134.99 48103.64 2022-03-21 22:22:32.000 080 21285.57 503.45 43134.98 48103.63 2022-03-21 22:22:33.000 080 21285.57 503.49 43135.00 48103.66 2022-03-21 22:22:34.000 080 21285.58 503.46 43134.98 48103.69 2022-03-21 22:22:35.000 080 21285.61 503.44 43135.00 48103.67 2022-03-21 22:22:36.000 080 21285.63 503.46 43135.00 48103.68 2022-03-21 22:22:37.000 080 21285.63 503.48 43135.00 48103.69 2022-03-21 22:22:38.000 080 21285.63 503.52 43134.99 48103.71 2022-03-21 22:22:39.000 080 21285.62 503.52 43134.98 48103.69 2022-03-21 22:22:40.000 080 21285.62 503.54 43135.00 48103.67 2022-03-21 22:22:41.000 080 21285.64 503.56 43134.99 48103.70 2022-03-21 22:22:42.000 080 21285.65 503.56 43134.98 48103.68 2022-03-21 22:22:43.000 080 21285.64 503.58 43135.00 48103.67 2022-03-21 22:22:44.000 080 21285.63 503.57 43134.97 48103.69 2022-03-21 22:22:45.000 080 21285.60 503.55 43135.01 48103.66 2022-03-21 22:22:46.000 080 21285.62 503.54 43135.03 48103.71 2022-03-21 22:22:47.000 080 21285.64 503.52 43135.03 48103.66 2022-03-21 22:22:48.000 080 21285.60 503.51 43135.02 48103.70 2022-03-21 22:22:49.000 080 21285.59 503.51 43135.04 48103.71 2022-03-21 22:22:50.000 080 21285.60 503.53 43135.04 48103.68 2022-03-21 22:22:51.000 080 21285.61 503.53 43135.03 48103.70 2022-03-21 22:22:52.000 080 21285.57 503.53 43135.04 48103.67 2022-03-21 22:22:53.000 080 21285.58 503.52 43135.05 48103.67 2022-03-21 22:22:54.000 080 21285.57 503.51 43135.05 48103.72 2022-03-21 22:22:55.000 080 21285.55 503.54 43135.06 48103.66 2022-03-21 22:22:56.000 080 21285.55 503.53 43135.06 48103.68 2022-03-21 22:22:57.000 080 21285.55 503.52 43135.04 48103.64 2022-03-21 22:22:58.000 080 21285.53 503.54 43135.01 48103.66 2022-03-21 22:22:59.000 080 21285.55 503.55 43134.99 48103.69 2022-03-21 22:23:00.000 080 21285.55 503.57 43135.03 48103.66 2022-03-21 22:23:01.000 080 21285.54 503.53 43135.06 48103.70 2022-03-21 22:23:02.000 080 21285.56 503.54 43135.04 48103.66 2022-03-21 22:23:03.000 080 21285.54 503.54 43135.03 48103.72 2022-03-21 22:23:04.000 080 21285.55 503.52 43135.02 48103.65 2022-03-21 22:23:05.000 080 21285.54 503.56 43135.05 48103.70 2022-03-21 22:23:06.000 080 21285.53 503.58 43135.07 48103.70 2022-03-21 22:23:07.000 080 21285.50 503.57 43135.10 48103.68 2022-03-21 22:23:08.000 080 21285.48 503.58 43135.10 48103.69 2022-03-21 22:23:09.000 080 21285.43 503.59 43135.07 48103.65 2022-03-21 22:23:10.000 080 21285.40 503.61 43135.04 48103.66 2022-03-21 22:23:11.000 080 21285.36 503.62 43135.06 48103.59 2022-03-21 22:23:12.000 080 21285.34 503.65 43135.04 48103.57 2022-03-21 22:23:13.000 080 21285.32 503.66 43135.03 48103.58 2022-03-21 22:23:14.000 080 21285.32 503.68 43135.01 48103.50 2022-03-21 22:23:15.000 080 21285.29 503.66 43135.01 48103.57 2022-03-21 22:23:16.000 080 21285.26 503.66 43134.98 48103.48 2022-03-21 22:23:17.000 080 21285.25 503.66 43134.98 48103.52 2022-03-21 22:23:18.000 080 21285.25 503.64 43134.94 48103.47 2022-03-21 22:23:19.000 080 21285.24 503.63 43134.96 48103.46 2022-03-21 22:23:20.000 080 21285.21 503.63 43134.97 48103.43 2022-03-21 22:23:21.000 080 21285.18 503.64 43134.95 48103.40 2022-03-21 22:23:22.000 080 21285.16 503.63 43134.91 48103.45 2022-03-21 22:23:23.000 080 21285.14 503.65 43134.93 48103.39 2022-03-21 22:23:24.000 080 21285.15 503.63 43134.96 48103.43 2022-03-21 22:23:25.000 080 21285.12 503.66 43134.96 48103.36 2022-03-21 22:23:26.000 080 21285.15 503.66 43134.96 48103.38 2022-03-21 22:23:27.000 080 21285.11 503.66 43134.94 48103.41 2022-03-21 22:23:28.000 080 21285.10 503.68 43134.92 48103.37 2022-03-21 22:23:29.000 080 21285.09 503.71 43134.90 48103.36 2022-03-21 22:23:30.000 080 21285.06 503.76 43134.86 48103.37 2022-03-21 22:23:31.000 080 21285.08 503.79 43134.85 48103.34 2022-03-21 22:23:32.000 080 21285.09 503.78 43134.85 48103.34 2022-03-21 22:23:33.000 080 21285.09 503.75 43134.85 48103.30 2022-03-21 22:23:34.000 080 21285.11 503.72 43134.87 48103.35 2022-03-21 22:23:35.000 080 21285.15 503.70 43134.87 48103.33 2022-03-21 22:23:36.000 080 21285.16 503.71 43134.90 48103.41 2022-03-21 22:23:37.000 080 21285.16 503.70 43134.92 48103.36 2022-03-21 22:23:38.000 080 21285.19 503.72 43134.95 48103.41 2022-03-21 22:23:39.000 080 21285.19 503.75 43134.92 48103.44 2022-03-21 22:23:40.000 080 21285.23 503.76 43134.91 48103.41 2022-03-21 22:23:41.000 080 21285.20 503.85 43134.92 48103.42 2022-03-21 22:23:42.000 080 21285.22 503.91 43134.85 48103.40 2022-03-21 22:23:43.000 080 21285.21 503.94 43134.84 48103.36 2022-03-21 22:23:44.000 080 21285.19 503.95 43134.83 48103.38 2022-03-21 22:23:45.000 080 21285.18 503.99 43134.78 48103.30 2022-03-21 22:23:46.000 080 21285.16 504.00 43134.76 48103.30 2022-03-21 22:23:47.000 080 21285.16 504.02 43134.71 48103.20 2022-03-21 22:23:48.000 080 21285.14 504.04 43134.66 48103.23 2022-03-21 22:23:49.000 080 21285.16 504.04 43134.66 48103.16 2022-03-21 22:23:50.000 080 21285.14 504.08 43134.65 48103.18 2022-03-21 22:23:51.000 080 21285.15 504.10 43134.61 48103.11 2022-03-21 22:23:52.000 080 21285.16 504.11 43134.58 48103.12 2022-03-21 22:23:53.000 080 21285.16 504.08 43134.60 48103.15 2022-03-21 22:23:54.000 080 21285.15 504.07 43134.59 48103.13 2022-03-21 22:23:55.000 080 21285.22 504.02 43134.63 48103.12 2022-03-21 22:23:56.000 080 21285.21 504.02 43134.68 48103.20 2022-03-21 22:23:57.000 080 21285.20 504.03 43134.71 48103.17 2022-03-21 22:23:58.000 080 21285.19 504.03 43134.72 48103.24 2022-03-21 22:23:59.000 080 21285.19 504.02 43134.73 48103.22 2022-03-21 22:24:00.000 080 21285.16 504.04 43134.74 48103.25 2022-03-21 22:24:01.000 080 21285.15 504.07 43134.71 48103.24 2022-03-21 22:24:02.000 080 21285.16 504.08 43134.74 48103.27 2022-03-21 22:24:03.000 080 21285.14 504.15 43134.74 48103.27 2022-03-21 22:24:04.000 080 21285.16 504.17 43134.68 48103.20 2022-03-21 22:24:05.000 080 21285.20 504.17 43134.68 48103.21 2022-03-21 22:24:06.000 080 21285.19 504.17 43134.66 48103.22 2022-03-21 22:24:07.000 080 21285.21 504.20 43134.65 48103.17 2022-03-21 22:24:08.000 080 21285.21 504.18 43134.60 48103.19 2022-03-21 22:24:09.000 080 21285.22 504.19 43134.57 48103.12 2022-03-21 22:24:10.000 080 21285.18 504.15 43134.56 48103.10 2022-03-21 22:24:11.000 080 21285.17 504.17 43134.57 48103.14 2022-03-21 22:24:12.000 080 21285.16 504.17 43134.57 48103.12 2022-03-21 22:24:13.000 080 21285.15 504.15 43134.58 48103.09 2022-03-21 22:24:14.000 080 21285.14 504.13 43134.62 48103.13 2022-03-21 22:24:15.000 080 21285.14 504.11 43134.61 48103.07 2022-03-21 22:24:16.000 080 21285.14 504.08 43134.59 48103.15 2022-03-21 22:24:17.000 080 21285.12 504.07 43134.63 48103.15 2022-03-21 22:24:18.000 080 21285.12 504.06 43134.65 48103.11 2022-03-21 22:24:19.000 080 21285.09 504.03 43134.63 48103.14 2022-03-21 22:24:20.000 080 21285.11 504.02 43134.64 48103.14 2022-03-21 22:24:21.000 080 21285.14 503.99 43134.66 48103.17 2022-03-21 22:24:22.000 080 21285.12 503.97 43134.67 48103.14 2022-03-21 22:24:23.000 080 21285.13 503.93 43134.67 48103.18 2022-03-21 22:24:24.000 080 21285.13 503.91 43134.70 48103.17 2022-03-21 22:24:25.000 080 21285.11 503.88 43134.70 48103.18 2022-03-21 22:24:26.000 080 21285.09 503.92 43134.69 48103.21 2022-03-21 22:24:27.000 080 21285.06 503.92 43134.70 48103.16 2022-03-21 22:24:28.000 080 21285.04 503.92 43134.68 48103.15 2022-03-21 22:24:29.000 080 21285.05 503.92 43134.69 48103.15 2022-03-21 22:24:30.000 080 21285.01 503.93 43134.69 48103.11 2022-03-21 22:24:31.000 080 21285.03 503.93 43134.72 48103.16 2022-03-21 22:24:32.000 080 21285.00 503.97 43134.70 48103.10 2022-03-21 22:24:33.000 080 21285.01 504.00 43134.68 48103.15 2022-03-21 22:24:34.000 080 21285.01 504.00 43134.67 48103.08 2022-03-21 22:24:35.000 080 21284.99 504.00 43134.68 48103.09 2022-03-21 22:24:36.000 080 21284.99 504.00 43134.70 48103.11 2022-03-21 22:24:37.000 080 21285.01 503.99 43134.70 48103.11 2022-03-21 22:24:38.000 080 21285.00 503.96 43134.72 48103.14 2022-03-21 22:24:39.000 080 21285.00 503.98 43134.76 48103.17 2022-03-21 22:24:40.000 080 21285.01 503.97 43134.75 48103.17 2022-03-21 22:24:41.000 080 21285.05 503.92 43134.73 48103.18 2022-03-21 22:24:42.000 080 21285.03 503.91 43134.75 48103.22 2022-03-21 22:24:43.000 080 21285.00 503.93 43134.77 48103.22 2022-03-21 22:24:44.000 080 21285.07 503.86 43134.83 48103.22 2022-03-21 22:24:45.000 080 21285.11 503.83 43134.83 48103.27 2022-03-21 22:24:46.000 080 21285.14 503.82 43134.85 48103.29 2022-03-21 22:24:47.000 080 21285.12 503.82 43134.86 48103.35 2022-03-21 22:24:48.000 080 21285.12 503.82 43134.86 48103.34 2022-03-21 22:24:49.000 080 21285.10 503.85 43134.85 48103.29 2022-03-21 22:24:50.000 080 21285.13 503.80 43134.87 48103.32 2022-03-21 22:24:51.000 080 21285.17 503.76 43134.89 48103.31 2022-03-21 22:24:52.000 080 21285.20 503.70 43134.89 48103.38 2022-03-21 22:24:53.000 080 21285.23 503.68 43134.91 48103.42 2022-03-21 22:24:54.000 080 21285.26 503.65 43134.92 48103.39 2022-03-21 22:24:55.000 080 21285.24 503.65 43134.92 48103.45 2022-03-21 22:24:56.000 080 21285.25 503.70 43134.87 48103.44 2022-03-21 22:24:57.000 080 21285.22 503.69 43134.85 48103.44 2022-03-21 22:24:58.000 080 21285.19 503.71 43134.85 48103.41 2022-03-21 22:24:59.000 080 21285.15 503.75 43134.86 48103.32 2022-03-21 22:25:00.000 080 21285.16 503.72 43134.83 48103.31 2022-03-21 22:25:01.000 080 21285.13 503.71 43134.81 48103.33 2022-03-21 22:25:02.000 080 21285.16 503.68 43134.79 48103.29 2022-03-21 22:25:03.000 080 21285.19 503.62 43134.85 48103.30 2022-03-21 22:25:04.000 080 21285.18 503.59 43134.82 48103.28 2022-03-21 22:25:05.000 080 21285.21 503.52 43134.82 48103.30 2022-03-21 22:25:06.000 080 21285.19 503.51 43134.84 48103.31 2022-03-21 22:25:07.000 080 21285.16 503.48 43134.80 48103.33 2022-03-21 22:25:08.000 080 21285.15 503.46 43134.83 48103.31 2022-03-21 22:25:09.000 080 21285.20 503.42 43134.85 48103.32 2022-03-21 22:25:10.000 080 21285.24 503.39 43134.85 48103.32 2022-03-21 22:25:11.000 080 21285.21 503.37 43134.84 48103.32 2022-03-21 22:25:12.000 080 21285.16 503.37 43134.84 48103.38 2022-03-21 22:25:13.000 080 21285.14 503.34 43134.87 48103.35 2022-03-21 22:25:14.000 080 21285.18 503.31 43134.85 48103.30 2022-03-21 22:25:15.000 080 21285.22 503.26 43134.88 48103.36 2022-03-21 22:25:16.000 080 21285.23 503.23 43134.89 48103.36 2022-03-21 22:25:17.000 080 21285.26 503.20 43134.91 48103.42 2022-03-21 22:25:18.000 080 21285.28 503.21 43134.92 48103.44 2022-03-21 22:25:19.000 080 21285.31 503.19 43134.92 48103.43 2022-03-21 22:25:20.000 080 21285.28 503.18 43134.96 48103.43 2022-03-21 22:25:21.000 080 21285.30 503.20 43134.94 48103.49 2022-03-21 22:25:22.000 080 21285.35 503.19 43134.92 48103.44 2022-03-21 22:25:23.000 080 21285.37 503.18 43134.95 48103.51 2022-03-21 22:25:24.000 080 21285.38 503.18 43134.96 48103.50 2022-03-21 22:25:25.000 080 21285.41 503.15 43134.99 48103.53 2022-03-21 22:25:26.000 080 21285.46 503.13 43135.01 48103.57 2022-03-21 22:25:27.000 080 21285.48 503.12 43135.01 48103.60 2022-03-21 22:25:28.000 080 21285.46 503.10 43135.03 48103.66 2022-03-21 22:25:29.000 080 21285.48 503.11 43135.03 48103.61 2022-03-21 22:25:30.000 080 21285.49 503.07 43135.04 48103.65 2022-03-21 22:25:31.000 080 21285.53 503.03 43135.07 48103.68 2022-03-21 22:25:32.000 080 21285.55 503.01 43135.08 48103.69 2022-03-21 22:25:33.000 080 21285.53 503.04 43135.10 48103.72 2022-03-21 22:25:34.000 080 21285.54 503.04 43135.08 48103.69 2022-03-21 22:25:35.000 080 21285.59 503.04 43135.07 48103.78 2022-03-21 22:25:36.000 080 21285.59 503.04 43135.08 48103.68 2022-03-21 22:25:37.000 080 21285.60 503.03 43135.06 48103.77 2022-03-21 22:25:38.000 080 21285.59 503.02 43135.04 48103.73 2022-03-21 22:25:39.000 080 21285.61 502.99 43135.06 48103.75 2022-03-21 22:25:40.000 080 21285.66 502.96 43135.09 48103.72 2022-03-21 22:25:41.000 080 21285.68 502.93 43135.09 48103.81 2022-03-21 22:25:42.000 080 21285.68 502.89 43135.07 48103.78 2022-03-21 22:25:43.000 080 21285.69 502.89 43135.08 48103.83 2022-03-21 22:25:44.000 080 21285.73 502.89 43135.14 48103.83 2022-03-21 22:25:45.000 080 21285.79 502.85 43135.17 48103.86 2022-03-21 22:25:46.000 080 21285.77 502.83 43135.18 48103.86 2022-03-21 22:25:47.000 080 21285.77 502.81 43135.19 48103.88 2022-03-21 22:25:48.000 080 21285.77 502.79 43135.16 48103.92 2022-03-21 22:25:49.000 080 21285.80 502.82 43135.18 48103.90 2022-03-21 22:25:50.000 080 21285.81 502.82 43135.16 48103.94 2022-03-21 22:25:51.000 080 21285.84 502.85 43135.15 48103.96 2022-03-21 22:25:52.000 080 21285.88 502.83 43135.14 48103.90 2022-03-21 22:25:53.000 080 21285.88 502.83 43135.13 48103.95 2022-03-21 22:25:54.000 080 21285.92 502.82 43135.11 48103.90 2022-03-21 22:25:55.000 080 21285.96 502.76 43135.12 48103.94 2022-03-21 22:25:56.000 080 21285.95 502.78 43135.13 48103.95 2022-03-21 22:25:57.000 080 21285.97 502.78 43135.12 48103.93 2022-03-21 22:25:58.000 080 21285.98 502.75 43135.12 48103.96 2022-03-21 22:25:59.000 080 21285.99 502.73 43135.13 48103.92 2022-03-21 22:26:00.000 080 21286.03 502.70 43135.13 48104.00 2022-03-21 22:26:01.000 080 21286.06 502.72 43135.14 48103.98 2022-03-21 22:26:02.000 080 21286.03 502.75 43135.14 48103.98 2022-03-21 22:26:03.000 080 21286.05 502.78 43135.13 48104.00 2022-03-21 22:26:04.000 080 21286.02 502.78 43135.11 48103.95 2022-03-21 22:26:05.000 080 21286.01 502.76 43135.11 48103.95 2022-03-21 22:26:06.000 080 21286.01 502.76 43135.11 48103.95 2022-03-21 22:26:07.000 080 21286.07 502.78 43135.07 48103.97 2022-03-21 22:26:08.000 080 21286.06 502.79 43135.01 48103.95 2022-03-21 22:26:09.000 080 21286.05 502.78 43135.02 48103.90 2022-03-21 22:26:10.000 080 21286.06 502.77 43135.00 48103.94 2022-03-21 22:26:11.000 080 21286.11 502.77 43135.00 48103.87 2022-03-21 22:26:12.000 080 21286.17 502.79 43135.03 48103.91 2022-03-21 22:26:13.000 080 21286.21 502.78 43135.02 48103.93 2022-03-21 22:26:14.000 080 21286.21 502.79 43135.01 48103.97 2022-03-21 22:26:15.000 080 21286.29 502.77 43135.00 48103.95 2022-03-21 22:26:16.000 080 21286.30 502.77 43135.02 48103.97 2022-03-21 22:26:17.000 080 21286.29 502.78 43135.02 48104.01 2022-03-21 22:26:18.000 080 21286.33 502.77 43135.00 48104.03 2022-03-21 22:26:19.000 080 21286.36 502.77 43135.03 48103.98 2022-03-21 22:26:20.000 080 21286.37 502.76 43135.04 48104.05 2022-03-21 22:26:21.000 080 21286.37 502.76 43135.03 48104.00 2022-03-21 22:26:22.000 080 21286.40 502.74 43135.04 48104.04 2022-03-21 22:26:23.000 080 21286.44 502.73 43135.07 48104.05 2022-03-21 22:26:24.000 080 21286.41 502.76 43135.02 48104.03 2022-03-21 22:26:25.000 080 21286.34 502.80 43135.03 48104.09 2022-03-21 22:26:26.000 080 21286.34 502.81 43135.00 48104.09 2022-03-21 22:26:27.000 080 21286.35 502.81 43134.98 48104.01 2022-03-21 22:26:28.000 080 21286.33 502.82 43134.97 48104.04 2022-03-21 22:26:29.000 080 21286.35 502.82 43134.97 48103.99 2022-03-21 22:26:30.000 080 21286.35 502.79 43134.96 48104.02 2022-03-21 22:26:31.000 080 21286.40 502.78 43134.97 48104.05 2022-03-21 22:26:32.000 080 21286.42 502.73 43135.02 48104.08 2022-03-21 22:26:33.000 080 21286.45 502.71 43135.02 48104.06 2022-03-21 22:26:34.000 080 21286.44 502.69 43135.05 48104.09 2022-03-21 22:26:35.000 080 21286.47 502.70 43135.03 48104.06 2022-03-21 22:26:36.000 080 21286.47 502.74 43135.06 48104.13 2022-03-21 22:26:37.000 080 21286.50 502.73 43135.07 48104.08 2022-03-21 22:26:38.000 080 21286.50 502.71 43135.00 48104.08 2022-03-21 22:26:39.000 080 21286.53 502.69 43135.04 48104.13 2022-03-21 22:26:40.000 080 21286.56 502.65 43135.07 48104.10 2022-03-21 22:26:41.000 080 21286.61 502.63 43135.05 48104.17 2022-03-21 22:26:42.000 080 21286.63 502.64 43135.04 48104.14 2022-03-21 22:26:43.000 080 21286.63 502.61 43135.03 48104.18 2022-03-21 22:26:44.000 080 21286.62 502.59 43135.04 48104.22 2022-03-21 22:26:45.000 080 21286.65 502.59 43135.06 48104.17 2022-03-21 22:26:46.000 080 21286.65 502.61 43135.06 48104.21 2022-03-21 22:26:47.000 080 21286.64 502.59 43135.08 48104.17 2022-03-21 22:26:48.000 080 21286.60 502.60 43135.04 48104.20 2022-03-21 22:26:49.000 080 21286.60 502.64 43135.03 48104.18 2022-03-21 22:26:50.000 080 21286.60 502.63 43135.03 48104.15 2022-03-21 22:26:51.000 080 21286.61 502.61 43135.02 48104.18 2022-03-21 22:26:52.000 080 21286.62 502.60 43135.00 48104.10 2022-03-21 22:26:53.000 080 21286.61 502.57 43135.00 48104.13 2022-03-21 22:26:54.000 080 21286.60 502.61 43135.00 48104.10 2022-03-21 22:26:55.000 080 21286.63 502.62 43135.01 48104.11 2022-03-21 22:26:56.000 080 21286.62 502.64 43135.03 48104.14 2022-03-21 22:26:57.000 080 21286.63 502.67 43135.03 48104.13 2022-03-21 22:26:58.000 080 21286.65 502.65 43135.01 48104.08 2022-03-21 22:26:59.000 080 21286.61 502.68 43135.00 48104.14 2022-03-21 22:27:00.000 080 21286.63 502.68 43134.98 48104.12 2022-03-21 22:27:01.000 080 21286.65 502.69 43134.99 48104.13 2022-03-21 22:27:02.000 080 21286.65 502.70 43135.02 48104.14 2022-03-21 22:27:03.000 080 21286.70 502.74 43135.00 48104.14 2022-03-21 22:27:04.000 080 21286.72 502.74 43134.99 48104.13 2022-03-21 22:27:05.000 080 21286.74 502.75 43134.99 48104.19 2022-03-21 22:27:06.000 080 21286.77 502.75 43135.00 48104.16 2022-03-21 22:27:07.000 080 21286.75 502.79 43134.94 48104.19 2022-03-21 22:27:08.000 080 21286.78 502.79 43134.96 48104.15 2022-03-21 22:27:09.000 080 21286.78 502.78 43134.99 48104.14 2022-03-21 22:27:10.000 080 21286.74 502.78 43134.95 48104.14 2022-03-21 22:27:11.000 080 21286.75 502.79 43134.95 48104.11 2022-03-21 22:27:12.000 080 21286.73 502.81 43134.95 48104.16 2022-03-21 22:27:13.000 080 21286.71 502.85 43134.93 48104.14 2022-03-21 22:27:14.000 080 21286.66 502.88 43134.92 48104.12 2022-03-21 22:27:15.000 080 21286.59 502.90 43134.91 48104.11 2022-03-21 22:27:16.000 080 21286.62 502.92 43134.89 48104.06 2022-03-21 22:27:17.000 080 21286.67 502.91 43134.88 48104.05 2022-03-21 22:27:18.000 080 21286.69 502.83 43134.90 48104.05 2022-03-21 22:27:19.000 080 21286.70 502.82 43134.91 48104.11 2022-03-21 22:27:20.000 080 21286.70 502.84 43134.95 48104.13 2022-03-21 22:27:21.000 080 21286.71 502.82 43134.97 48104.09 2022-03-21 22:27:22.000 080 21286.70 502.80 43134.97 48104.15 2022-03-21 22:27:23.000 080 21286.71 502.81 43134.99 48104.12 2022-03-21 22:27:24.000 080 21286.73 502.81 43134.97 48104.11 2022-03-21 22:27:25.000 080 21286.72 502.84 43134.98 48104.18 2022-03-21 22:27:26.000 080 21286.74 502.86 43135.00 48104.15 2022-03-21 22:27:27.000 080 21286.75 502.89 43134.99 48104.16 2022-03-21 22:27:28.000 080 21286.75 502.95 43134.94 48104.12 2022-03-21 22:27:29.000 080 21286.71 502.99 43134.89 48104.10 2022-03-21 22:27:30.000 080 21286.70 502.97 43134.89 48104.06 2022-03-21 22:27:31.000 080 21286.67 502.94 43134.89 48104.05 2022-03-21 22:27:32.000 080 21286.70 502.89 43134.91 48104.10 2022-03-21 22:27:33.000 080 21286.69 502.87 43134.95 48104.04 2022-03-21 22:27:34.000 080 21286.69 502.87 43134.98 48104.10 2022-03-21 22:27:35.000 080 21286.68 502.88 43135.00 48104.11 2022-03-21 22:27:36.000 080 21286.71 502.85 43134.97 48104.09 2022-03-21 22:27:37.000 080 21286.73 502.85 43135.01 48104.17 2022-03-21 22:27:38.000 080 21286.72 502.85 43135.00 48104.12 2022-03-21 22:27:39.000 080 21286.74 502.90 43135.02 48104.17 2022-03-21 22:27:40.000 080 21286.72 502.92 43134.99 48104.13 2022-03-21 22:27:41.000 080 21286.70 502.92 43134.99 48104.11 2022-03-21 22:27:42.000 080 21286.70 502.89 43135.00 48104.17 2022-03-21 22:27:43.000 080 21286.67 502.90 43134.95 48104.12 2022-03-21 22:27:44.000 080 21286.68 502.92 43134.96 48104.12 2022-03-21 22:27:45.000 080 21286.66 502.92 43134.99 48104.08 2022-03-21 22:27:46.000 080 21286.62 502.87 43135.00 48104.10 2022-03-21 22:27:47.000 080 21286.61 502.89 43135.00 48104.12 2022-03-21 22:27:48.000 080 21286.63 502.89 43135.02 48104.10 2022-03-21 22:27:49.000 080 21286.61 502.91 43134.98 48104.13 2022-03-21 22:27:50.000 080 21286.62 502.92 43134.98 48104.09 2022-03-21 22:27:51.000 080 21286.63 502.91 43134.95 48104.11 2022-03-21 22:27:52.000 080 21286.61 502.91 43134.95 48104.10 2022-03-21 22:27:53.000 080 21286.61 502.92 43134.99 48104.05 2022-03-21 22:27:54.000 080 21286.58 502.92 43134.95 48104.10 2022-03-21 22:27:55.000 080 21286.55 502.91 43134.92 48104.05 2022-03-21 22:27:56.000 080 21286.55 502.95 43134.90 48104.07 2022-03-21 22:27:57.000 080 21286.55 502.93 43134.91 48104.04 2022-03-21 22:27:58.000 080 21286.54 502.89 43134.92 48104.01 2022-03-21 22:27:59.000 080 21286.52 502.88 43134.92 48103.98 2022-03-21 22:28:00.000 080 21286.51 502.88 43134.90 48104.03 2022-03-21 22:28:01.000 080 21286.52 502.88 43134.91 48104.00 2022-03-21 22:28:02.000 080 21286.52 502.86 43134.89 48104.05 2022-03-21 22:28:03.000 080 21286.51 502.83 43134.93 48104.01 2022-03-21 22:28:04.000 080 21286.51 502.81 43134.95 48104.03 2022-03-21 22:28:05.000 080 21286.53 502.78 43134.98 48104.03 2022-03-21 22:28:06.000 080 21286.55 502.75 43135.00 48104.04 2022-03-21 22:28:07.000 080 21286.54 502.75 43135.01 48104.09 2022-03-21 22:28:08.000 080 21286.51 502.73 43135.03 48104.08 2022-03-21 22:28:09.000 080 21286.52 502.70 43135.01 48104.07 2022-03-21 22:28:10.000 080 21286.52 502.68 43134.99 48104.07 2022-03-21 22:28:11.000 080 21286.52 502.67 43135.03 48104.07 2022-03-21 22:28:12.000 080 21286.55 502.65 43135.03 48104.08 2022-03-21 22:28:13.000 080 21286.55 502.65 43135.02 48104.12 2022-03-21 22:28:14.000 080 21286.54 502.64 43135.04 48104.08 2022-03-21 22:28:15.000 080 21286.53 502.63 43135.03 48104.09 2022-03-21 22:28:16.000 080 21286.52 502.64 43135.05 48104.14 2022-03-21 22:28:17.000 080 21286.52 502.67 43135.05 48104.08 2022-03-21 22:28:18.000 080 21286.50 502.69 43135.03 48104.09 2022-03-21 22:28:19.000 080 21286.51 502.70 43135.01 48104.04 2022-03-21 22:28:20.000 080 21286.48 502.74 43134.95 48104.05 2022-03-21 22:28:21.000 080 21286.47 502.73 43134.92 48103.96 2022-03-21 22:28:22.000 080 21286.43 502.72 43134.89 48103.99 2022-03-21 22:28:23.000 080 21286.44 502.70 43134.88 48103.94 2022-03-21 22:28:24.000 080 21286.43 502.70 43134.85 48103.93 2022-03-21 22:28:25.000 080 21286.44 502.68 43134.85 48103.90 2022-03-21 22:28:26.000 080 21286.41 502.66 43134.85 48103.90 2022-03-21 22:28:27.000 080 21286.38 502.63 43134.87 48103.88 2022-03-21 22:28:28.000 080 21286.39 502.56 43134.87 48103.88 2022-03-21 22:28:29.000 080 21286.40 502.52 43134.89 48103.91 2022-03-21 22:28:30.000 080 21286.42 502.50 43134.86 48103.90 2022-03-21 22:28:31.000 080 21286.42 502.52 43134.88 48103.94 2022-03-21 22:28:32.000 080 21286.40 502.47 43134.87 48103.92 2022-03-21 22:28:33.000 080 21286.41 502.44 43134.89 48103.95 2022-03-21 22:28:34.000 080 21286.44 502.43 43134.86 48103.93 2022-03-21 22:28:35.000 080 21286.40 502.41 43134.88 48103.96 2022-03-21 22:28:36.000 080 21286.42 502.36 43134.90 48103.95 2022-03-21 22:28:37.000 080 21286.43 502.34 43134.93 48104.02 2022-03-21 22:28:38.000 080 21286.40 502.35 43134.96 48104.01 2022-03-21 22:28:39.000 080 21286.39 502.35 43134.97 48103.98 2022-03-21 22:28:40.000 080 21286.41 502.32 43134.98 48104.01 2022-03-21 22:28:41.000 080 21286.46 502.30 43135.01 48104.02 2022-03-21 22:28:42.000 080 21286.46 502.26 43135.04 48104.10 2022-03-21 22:28:43.000 080 21286.48 502.20 43135.09 48104.10 2022-03-21 22:28:44.000 080 21286.51 502.18 43135.12 48104.11 2022-03-21 22:28:45.000 080 21286.49 502.17 43135.13 48104.17 2022-03-21 22:28:46.000 080 21286.52 502.18 43135.18 48104.19 2022-03-21 22:28:47.000 080 21286.53 502.17 43135.18 48104.21 2022-03-21 22:28:48.000 080 21286.54 502.16 43135.21 48104.26 2022-03-21 22:28:49.000 080 21286.52 502.16 43135.22 48104.24 2022-03-21 22:28:50.000 080 21286.53 502.14 43135.22 48104.26 2022-03-21 22:28:51.000 080 21286.52 502.13 43135.22 48104.25 2022-03-21 22:28:52.000 080 21286.52 502.13 43135.23 48104.30 2022-03-21 22:28:53.000 080 21286.53 502.09 43135.22 48104.26 2022-03-21 22:28:54.000 080 21286.51 502.11 43135.25 48104.30 2022-03-21 22:28:55.000 080 21286.52 502.08 43135.23 48104.29 2022-03-21 22:28:56.000 080 21286.47 502.05 43135.23 48104.26 2022-03-21 22:28:57.000 080 21286.45 502.07 43135.23 48104.31 2022-03-21 22:28:58.000 080 21286.47 502.07 43135.21 48104.26 2022-03-21 22:28:59.000 080 21286.46 502.04 43135.25 48104.25 2022-03-21 22:29:00.000 080 21286.45 502.04 43135.25 48104.22 2022-03-21 22:29:01.000 080 21286.40 502.04 43135.22 48104.21 2022-03-21 22:29:02.000 080 21286.39 502.05 43135.22 48104.22 2022-03-21 22:29:03.000 080 21286.34 502.07 43135.24 48104.22 2022-03-21 22:29:04.000 080 21286.33 502.05 43135.24 48104.21 2022-03-21 22:29:05.000 080 21286.30 502.01 43135.22 48104.17 2022-03-21 22:29:06.000 080 21286.30 502.00 43135.20 48104.15 2022-03-21 22:29:07.000 080 21286.29 502.01 43135.23 48104.20 2022-03-21 22:29:08.000 080 21286.26 502.05 43135.21 48104.19 2022-03-21 22:29:09.000 080 21286.23 502.07 43135.16 48104.11 2022-03-21 22:29:10.000 080 21286.24 502.03 43135.16 48104.13 2022-03-21 22:29:11.000 080 21286.23 502.04 43135.15 48104.08 2022-03-21 22:29:12.000 080 21286.23 502.00 43135.16 48104.11 2022-03-21 22:29:13.000 080 21286.25 502.01 43135.20 48104.12 2022-03-21 22:29:14.000 080 21286.22 502.03 43135.18 48104.13 2022-03-21 22:29:15.000 080 21286.23 502.04 43135.19 48104.14 2022-03-21 22:29:16.000 080 21286.26 502.04 43135.19 48104.09 2022-03-21 22:29:17.000 080 21286.26 502.03 43135.20 48104.14 2022-03-21 22:29:18.000 080 21286.26 502.02 43135.19 48104.13 2022-03-21 22:29:19.000 080 21286.27 502.03 43135.20 48104.15 2022-03-21 22:29:20.000 080 21286.30 502.03 43135.21 48104.20 2022-03-21 22:29:21.000 080 21286.30 502.06 43135.21 48104.19 2022-03-21 22:29:22.000 080 21286.30 502.04 43135.21 48104.18 2022-03-21 22:29:23.000 080 21286.28 502.09 43135.19 48104.12 2022-03-21 22:29:24.000 080 21286.26 502.09 43135.17 48104.15 2022-03-21 22:29:25.000 080 21286.26 502.08 43135.15 48104.14 2022-03-21 22:29:26.000 080 21286.26 502.09 43135.16 48104.12 2022-03-21 22:29:27.000 080 21286.25 502.06 43135.19 48104.07 2022-03-21 22:29:28.000 080 21286.30 502.06 43135.16 48104.18 2022-03-21 22:29:29.000 080 21286.36 502.03 43135.17 48104.13 2022-03-21 22:29:30.000 080 21286.45 502.01 43135.21 48104.20 2022-03-21 22:29:31.000 080 21286.50 501.97 43135.23 48104.24 2022-03-21 22:29:32.000 080 21286.51 501.95 43135.24 48104.32 2022-03-21 22:29:33.000 080 21286.51 501.95 43135.25 48104.27 2022-03-21 22:29:34.000 080 21286.53 501.96 43135.28 48104.32 2022-03-21 22:29:35.000 080 21286.54 501.97 43135.25 48104.31 2022-03-21 22:29:36.000 080 21286.51 501.95 43135.27 48104.33 2022-03-21 22:29:37.000 080 21286.49 501.95 43135.27 48104.29 2022-03-21 22:29:38.000 080 21286.50 501.96 43135.30 48104.36 2022-03-21 22:29:39.000 080 21286.47 501.97 43135.29 48104.35 2022-03-21 22:29:40.000 080 21286.47 501.97 43135.29 48104.33 2022-03-21 22:29:41.000 080 21286.48 501.94 43135.31 48104.32 2022-03-21 22:29:42.000 080 21286.47 501.93 43135.32 48104.32 2022-03-21 22:29:43.000 080 21286.46 501.93 43135.36 48104.35 2022-03-21 22:29:44.000 080 21286.45 501.92 43135.37 48104.35 2022-03-21 22:29:45.000 080 21286.42 501.93 43135.34 48104.38 2022-03-21 22:29:46.000 080 21286.43 501.95 43135.35 48104.39 2022-03-21 22:29:47.000 080 21286.45 501.96 43135.35 48104.38 2022-03-21 22:29:48.000 080 21286.47 501.95 43135.33 48104.37 2022-03-21 22:29:49.000 080 21286.43 501.95 43135.35 48104.34 2022-03-21 22:29:50.000 080 21286.45 501.91 43135.35 48104.36 2022-03-21 22:29:51.000 080 21286.46 501.93 43135.34 48104.36 2022-03-21 22:29:52.000 080 21286.47 501.95 43135.33 48104.39 2022-03-21 22:29:53.000 080 21286.46 501.96 43135.34 48104.39 2022-03-21 22:29:54.000 080 21286.44 502.01 43135.33 48104.34 2022-03-21 22:29:55.000 080 21286.41 502.05 43135.30 48104.35 2022-03-21 22:29:56.000 080 21286.44 502.07 43135.25 48104.31 2022-03-21 22:29:57.000 080 21286.39 502.07 43135.22 48104.25 2022-03-21 22:29:58.000 080 21286.41 502.09 43135.21 48104.26 2022-03-21 22:29:59.000 080 21286.43 502.09 43135.19 48104.25 2022-03-21 22:30:00.000 080 21286.44 502.10 43135.19 48104.26 2022-03-21 22:30:01.000 080 21286.45 502.11 43135.14 48104.21 2022-03-21 22:30:02.000 080 21286.41 502.11 43135.14 48104.17 2022-03-21 22:30:03.000 080 21286.38 502.08 43135.14 48104.17 2022-03-21 22:30:04.000 080 21286.36 502.06 43135.14 48104.17 2022-03-21 22:30:05.000 080 21286.34 502.05 43135.15 48104.12 2022-03-21 22:30:06.000 080 21286.33 502.01 43135.12 48104.09 2022-03-21 22:30:07.000 080 21286.35 502.00 43135.11 48104.10 2022-03-21 22:30:08.000 080 21286.34 502.01 43135.09 48104.09 2022-03-21 22:30:09.000 080 21286.31 502.00 43135.11 48104.05 2022-03-21 22:30:10.000 080 21286.27 501.99 43135.11 48104.11 2022-03-21 22:30:11.000 080 21286.24 502.00 43135.11 48104.05 2022-03-21 22:30:12.000 080 21286.27 502.02 43135.11 48104.07 2022-03-21 22:30:13.000 080 21286.27 502.02 43135.10 48104.05 2022-03-21 22:30:14.000 080 21286.27 502.00 43135.11 48104.05 2022-03-21 22:30:15.000 080 21286.25 502.00 43135.11 48104.04 2022-03-21 22:30:16.000 080 21286.25 502.00 43135.13 48104.04 2022-03-21 22:30:17.000 080 21286.27 502.01 43135.13 48104.02 2022-03-21 22:30:18.000 080 21286.26 501.98 43135.12 48104.10 2022-03-21 22:30:19.000 080 21286.25 502.00 43135.13 48104.01 2022-03-21 22:30:20.000 080 21286.23 502.04 43135.10 48104.04 2022-03-21 22:30:21.000 080 21286.21 502.06 43135.08 48104.03 2022-03-21 22:30:22.000 080 21286.22 502.08 43135.06 48103.97 2022-03-21 22:30:23.000 080 21286.17 502.11 43135.05 48103.98 2022-03-21 22:30:24.000 080 21286.18 502.13 43134.99 48103.92 2022-03-21 22:30:25.000 080 21286.17 502.13 43135.00 48103.95 2022-03-21 22:30:26.000 080 21286.15 502.10 43135.04 48103.96 2022-03-21 22:30:27.000 080 21286.12 502.08 43135.01 48103.92 2022-03-21 22:30:28.000 080 21286.11 502.10 43135.02 48103.97 2022-03-21 22:30:29.000 080 21286.12 502.09 43135.01 48103.96 2022-03-21 22:30:30.000 080 21286.10 502.09 43135.00 48103.90 2022-03-21 22:30:31.000 080 21286.08 502.12 43135.01 48103.91 2022-03-21 22:30:32.000 080 21286.09 502.10 43135.04 48103.90 2022-03-21 22:30:33.000 080 21286.05 502.09 43135.04 48103.94 2022-03-21 22:30:34.000 080 21286.05 502.13 43135.02 48103.90 2022-03-21 22:30:35.000 080 21286.06 502.11 43135.02 48103.90 2022-03-21 22:30:36.000 080 21286.06 502.09 43134.99 48103.86 2022-03-21 22:30:37.000 080 21286.04 502.08 43135.01 48103.85 2022-03-21 22:30:38.000 080 21286.06 502.07 43135.03 48103.91 2022-03-21 22:30:39.000 080 21286.07 502.07 43135.03 48103.89 2022-03-21 22:30:40.000 080 21286.06 502.07 43135.04 48103.89 2022-03-21 22:30:41.000 080 21286.03 502.06 43135.02 48103.89 2022-03-21 22:30:42.000 080 21286.02 502.04 43135.00 48103.89 2022-03-21 22:30:43.000 080 21286.03 502.05 43135.00 48103.87 2022-03-21 22:30:44.000 080 21286.08 502.02 43135.00 48103.90 2022-03-21 22:30:45.000 080 21286.10 501.99 43135.02 48103.92 2022-03-21 22:30:46.000 080 21286.08 501.99 43135.06 48103.91 2022-03-21 22:30:47.000 080 21286.06 501.99 43135.04 48103.90 2022-03-21 22:30:48.000 080 21286.08 501.99 43135.07 48103.95 2022-03-21 22:30:49.000 080 21286.10 502.00 43135.05 48103.92 2022-03-21 22:30:50.000 080 21286.08 501.99 43135.06 48103.98 2022-03-21 22:30:51.000 080 21286.10 501.97 43135.08 48103.95 2022-03-21 22:30:52.000 080 21286.07 501.98 43135.05 48103.96 2022-03-21 22:30:53.000 080 21286.04 502.00 43135.04 48103.94 2022-03-21 22:30:54.000 080 21286.03 501.98 43135.09 48103.99 2022-03-21 22:30:55.000 080 21286.05 501.97 43135.09 48103.94 2022-03-21 22:30:56.000 080 21286.03 501.97 43135.07 48103.98 2022-03-21 22:30:57.000 080 21286.01 501.95 43135.07 48103.97 2022-03-21 22:30:58.000 080 21286.01 501.94 43135.10 48103.93 2022-03-21 22:30:59.000 080 21286.01 501.96 43135.14 48103.99 2022-03-21 22:31:00.000 080 21285.98 501.94 43135.13 48103.92 2022-03-21 22:31:01.000 080 21285.95 501.92 43135.11 48103.94 2022-03-21 22:31:02.000 080 21285.94 501.92 43135.14 48103.95 2022-03-21 22:31:03.000 080 21285.94 501.92 43135.14 48103.96 2022-03-21 22:31:04.000 080 21285.88 501.93 43135.12 48103.93 2022-03-21 22:31:05.000 080 21285.85 501.94 43135.09 48103.92 2022-03-21 22:31:06.000 080 21285.81 501.95 43135.10 48103.89 2022-03-21 22:31:07.000 080 21285.82 501.95 43135.07 48103.90 2022-03-21 22:31:08.000 080 21285.79 501.98 43135.04 48103.85 2022-03-21 22:31:09.000 080 21285.76 501.99 43135.01 48103.90 2022-03-21 22:31:10.000 080 21285.79 501.97 43135.04 48103.80 2022-03-21 22:31:11.000 080 21285.77 501.96 43135.04 48103.86 2022-03-21 22:31:12.000 080 21285.75 501.97 43134.99 48103.79 2022-03-21 22:31:13.000 080 21285.75 501.96 43135.01 48103.78 2022-03-21 22:31:14.000 080 21285.73 501.94 43135.04 48103.77 2022-03-21 22:31:15.000 080 21285.72 501.95 43135.00 48103.79 2022-03-21 22:31:16.000 080 21285.69 501.92 43135.02 48103.74 2022-03-21 22:31:17.000 080 21285.71 501.90 43135.00 48103.78 2022-03-21 22:31:18.000 080 21285.70 501.90 43135.02 48103.77 2022-03-21 22:31:19.000 080 21285.69 501.90 43135.03 48103.77 2022-03-21 22:31:20.000 080 21285.71 501.91 43135.05 48103.75 2022-03-21 22:31:21.000 080 21285.72 501.89 43135.03 48103.76 2022-03-21 22:31:22.000 080 21285.73 501.88 43135.06 48103.76 2022-03-21 22:31:23.000 080 21285.75 501.87 43135.08 48103.83 2022-03-21 22:31:24.000 080 21285.75 501.85 43135.12 48103.78 2022-03-21 22:31:25.000 080 21285.74 501.82 43135.03 48103.80 2022-03-21 22:31:26.000 080 21285.76 501.78 43135.07 48103.83 2022-03-21 22:31:27.000 080 21285.76 501.75 43135.07 48103.79 2022-03-21 22:31:28.000 080 21285.76 501.77 43135.07 48103.83 2022-03-21 22:31:29.000 080 21285.78 501.76 43135.09 48103.84 2022-03-21 22:31:30.000 080 21285.79 501.76 43135.10 48103.85 2022-03-21 22:31:31.000 080 21285.76 501.77 43135.12 48103.87 2022-03-21 22:31:32.000 080 21285.80 501.76 43135.13 48103.88 2022-03-21 22:31:33.000 080 21285.80 501.79 43135.12 48103.89 2022-03-21 22:31:34.000 080 21285.75 501.80 43135.08 48103.85 2022-03-21 22:31:35.000 080 21285.73 501.82 43135.07 48103.85 2022-03-21 22:31:36.000 080 21285.71 501.83 43135.07 48103.85 2022-03-21 22:31:37.000 080 21285.71 501.80 43135.05 48103.80 2022-03-21 22:31:38.000 080 21285.74 501.82 43135.05 48103.83 2022-03-21 22:31:39.000 080 21285.72 501.83 43135.05 48103.80 2022-03-21 22:31:40.000 080 21285.70 501.80 43135.03 48103.78 2022-03-21 22:31:41.000 080 21285.71 501.78 43135.03 48103.77 2022-03-21 22:31:42.000 080 21285.73 501.77 43135.06 48103.76 2022-03-21 22:31:43.000 080 21285.73 501.75 43135.06 48103.82 2022-03-21 22:31:44.000 080 21285.71 501.73 43135.04 48103.79 2022-03-21 22:31:45.000 080 21285.69 501.74 43135.04 48103.78 2022-03-21 22:31:46.000 080 21285.72 501.70 43135.04 48103.76 2022-03-21 22:31:47.000 080 21285.69 501.70 43135.01 48103.78 2022-03-21 22:31:48.000 080 21285.65 501.69 43135.04 48103.80 2022-03-21 22:31:49.000 080 21285.66 501.68 43135.06 48103.80 2022-03-21 22:31:50.000 080 21285.69 501.69 43135.07 48103.78 2022-03-21 22:31:51.000 080 21285.69 501.73 43135.05 48103.78 2022-03-21 22:31:52.000 080 21285.67 501.79 43135.01 48103.78 2022-03-21 22:31:53.000 080 21285.67 501.78 43134.96 48103.71 2022-03-21 22:31:54.000 080 21285.63 501.75 43134.98 48103.73 2022-03-21 22:31:55.000 080 21285.61 501.75 43134.95 48103.69 2022-03-21 22:31:56.000 080 21285.60 501.74 43134.96 48103.66 2022-03-21 22:31:57.000 080 21285.59 501.74 43134.97 48103.70 2022-03-21 22:31:58.000 080 21285.59 501.74 43134.97 48103.61 2022-03-21 22:31:59.000 080 21285.61 501.72 43134.96 48103.69 2022-03-21 22:32:00.000 080 21285.59 501.71 43134.97 48103.64 2022-03-21 22:32:01.000 080 21285.58 501.71 43134.95 48103.66 2022-03-21 22:32:02.000 080 21285.61 501.71 43134.94 48103.66 2022-03-21 22:32:03.000 080 21285.60 501.70 43134.99 48103.64 2022-03-21 22:32:04.000 080 21285.58 501.68 43134.97 48103.68 2022-03-21 22:32:05.000 080 21285.60 501.67 43134.99 48103.68 2022-03-21 22:32:06.000 080 21285.58 501.65 43134.98 48103.66 2022-03-21 22:32:07.000 080 21285.59 501.65 43134.99 48103.69 2022-03-21 22:32:08.000 080 21285.56 501.63 43134.97 48103.64 2022-03-21 22:32:09.000 080 21285.57 501.61 43135.01 48103.68 2022-03-21 22:32:10.000 080 21285.59 501.60 43134.99 48103.71 2022-03-21 22:32:11.000 080 21285.60 501.58 43135.01 48103.68 2022-03-21 22:32:12.000 080 21285.57 501.59 43135.01 48103.72 2022-03-21 22:32:13.000 080 21285.61 501.56 43134.99 48103.68 2022-03-21 22:32:14.000 080 21285.59 501.56 43135.01 48103.67 2022-03-21 22:32:15.000 080 21285.58 501.57 43135.01 48103.73 2022-03-21 22:32:16.000 080 21285.58 501.61 43134.99 48103.71 2022-03-21 22:32:17.000 080 21285.58 501.60 43135.01 48103.71 2022-03-21 22:32:18.000 080 21285.59 501.60 43135.02 48103.71 2022-03-21 22:32:19.000 080 21285.60 501.62 43134.98 48103.70 2022-03-21 22:32:20.000 080 21285.59 501.62 43134.99 48103.73 2022-03-21 22:32:21.000 080 21285.60 501.59 43135.00 48103.68 2022-03-21 22:32:22.000 080 21285.60 501.56 43135.01 48103.71 2022-03-21 22:32:23.000 080 21285.63 501.57 43135.01 48103.70 2022-03-21 22:32:24.000 080 21285.62 501.57 43135.01 48103.71 2022-03-21 22:32:25.000 080 21285.58 501.58 43134.99 48103.69 2022-03-21 22:32:26.000 080 21285.61 501.53 43135.00 48103.68 2022-03-21 22:32:27.000 080 21285.60 501.51 43135.02 48103.74 2022-03-21 22:32:28.000 080 21285.61 501.52 43135.07 48103.71 2022-03-21 22:32:29.000 080 21285.61 501.51 43135.04 48103.74 2022-03-21 22:32:30.000 080 21285.59 501.51 43135.06 48103.71 2022-03-21 22:32:31.000 080 21285.58 501.49 43135.06 48103.69 2022-03-21 22:32:32.000 080 21285.57 501.50 43135.05 48103.74 2022-03-21 22:32:33.000 080 21285.59 501.49 43135.05 48103.70 2022-03-21 22:32:34.000 080 21285.61 501.49 43135.07 48103.78 2022-03-21 22:32:35.000 080 21285.60 501.46 43135.06 48103.69 2022-03-21 22:32:36.000 080 21285.61 501.43 43135.08 48103.74 2022-03-21 22:32:37.000 080 21285.62 501.44 43135.09 48103.80 2022-03-21 22:32:38.000 080 21285.62 501.41 43135.08 48103.76 2022-03-21 22:32:39.000 080 21285.63 501.42 43135.06 48103.79 2022-03-21 22:32:40.000 080 21285.63 501.41 43135.08 48103.82 2022-03-21 22:32:41.000 080 21285.62 501.42 43135.09 48103.76 2022-03-21 22:32:42.000 080 21285.60 501.43 43135.09 48103.83 2022-03-21 22:32:43.000 080 21285.64 501.40 43135.11 48103.78 2022-03-21 22:32:44.000 080 21285.67 501.40 43135.14 48103.82 2022-03-21 22:32:45.000 080 21285.67 501.38 43135.14 48103.84 2022-03-21 22:32:46.000 080 21285.66 501.33 43135.14 48103.78 2022-03-21 22:32:47.000 080 21285.65 501.36 43135.16 48103.86 2022-03-21 22:32:48.000 080 21285.66 501.34 43135.14 48103.82 2022-03-21 22:32:49.000 080 21285.65 501.35 43135.14 48103.87 2022-03-21 22:32:50.000 080 21285.65 501.38 43135.14 48103.85 2022-03-21 22:32:51.000 080 21285.68 501.40 43135.14 48103.89 2022-03-21 22:32:52.000 080 21285.70 501.39 43135.13 48103.82 2022-03-21 22:32:53.000 080 21285.72 501.41 43135.11 48103.85 2022-03-21 22:32:54.000 080 21285.72 501.42 43135.08 48103.82 2022-03-21 22:32:55.000 080 21285.74 501.41 43135.07 48103.84 2022-03-21 22:32:56.000 080 21285.75 501.40 43135.06 48103.84 2022-03-21 22:32:57.000 080 21285.72 501.39 43135.07 48103.81 2022-03-21 22:32:58.000 080 21285.69 501.37 43135.07 48103.82 2022-03-21 22:32:59.000 080 21285.70 501.35 43135.08 48103.81 2022-03-21 22:33:00.000 080 21285.72 501.31 43135.04 48103.81 2022-03-21 22:33:01.000 080 21285.73 501.32 43135.07 48103.87 2022-03-21 22:33:02.000 080 21285.73 501.33 43135.08 48103.84 2022-03-21 22:33:03.000 080 21285.74 501.33 43135.05 48103.82 2022-03-21 22:33:04.000 080 21285.75 501.35 43135.05 48103.86 2022-03-21 22:33:05.000 080 21285.76 501.33 43135.04 48103.87 2022-03-21 22:33:06.000 080 21285.79 501.30 43135.04 48103.83 2022-03-21 22:33:07.000 080 21285.81 501.27 43135.02 48103.86 2022-03-21 22:33:08.000 080 21285.80 501.24 43135.09 48103.87 2022-03-21 22:33:09.000 080 21285.81 501.22 43135.13 48103.85 2022-03-21 22:33:10.000 080 21285.85 501.21 43135.12 48103.87 2022-03-21 22:33:11.000 080 21285.88 501.20 43135.11 48103.92 2022-03-21 22:33:12.000 080 21285.88 501.22 43135.14 48103.92 2022-03-21 22:33:13.000 080 21285.91 501.20 43135.13 48103.96 2022-03-21 22:33:14.000 080 21285.96 501.18 43135.14 48103.96 2022-03-21 22:33:15.000 080 21285.93 501.19 43135.15 48103.97 2022-03-21 22:33:16.000 080 21285.96 501.16 43135.14 48103.98 2022-03-21 22:33:17.000 080 21285.97 501.16 43135.14 48103.97 2022-03-21 22:33:18.000 080 21285.95 501.18 43135.12 48104.00 2022-03-21 22:33:19.000 080 21285.95 501.18 43135.13 48104.00 2022-03-21 22:33:20.000 080 21285.96 501.18 43135.16 48104.00 2022-03-21 22:33:21.000 080 21285.97 501.20 43135.20 48104.02 2022-03-21 22:33:22.000 080 21285.98 501.20 43135.18 48103.99 2022-03-21 22:33:23.000 080 21286.02 501.21 43135.17 48104.05 2022-03-21 22:33:24.000 080 21286.00 501.25 43135.15 48104.00 2022-03-21 22:33:25.000 080 21285.98 501.24 43135.14 48104.03 2022-03-21 22:33:26.000 080 21286.02 501.23 43135.12 48104.06 2022-03-21 22:33:27.000 080 21285.99 501.25 43135.14 48103.98 2022-03-21 22:33:28.000 080 21286.02 501.25 43135.13 48104.04 2022-03-21 22:33:29.000 080 21286.02 501.26 43135.10 48104.00 2022-03-21 22:33:30.000 080 21286.05 501.23 43135.13 48104.04 2022-03-21 22:33:31.000 080 21286.03 501.24 43135.14 48104.04 2022-03-21 22:33:32.000 080 21286.03 501.23 43135.15 48104.02 2022-03-21 22:33:33.000 080 21286.04 501.18 43135.14 48104.01 2022-03-21 22:33:34.000 080 21286.06 501.19 43135.17 48104.05 2022-03-21 22:33:35.000 080 21286.08 501.18 43135.21 48104.06 2022-03-21 22:33:36.000 080 21286.01 501.19 43135.24 48104.09 2022-03-21 22:33:37.000 080 21286.01 501.22 43135.21 48104.10 2022-03-21 22:33:38.000 080 21286.04 501.24 43135.21 48104.06 2022-03-21 22:33:39.000 080 21286.02 501.23 43135.19 48104.08 2022-03-21 22:33:40.000 080 21285.95 501.22 43135.20 48104.02 2022-03-21 22:33:41.000 080 21285.94 501.19 43135.17 48104.03 2022-03-21 22:33:42.000 080 21285.96 501.15 43135.19 48104.05 2022-03-21 22:33:43.000 080 21285.94 501.17 43135.21 48104.06 2022-03-21 22:33:44.000 080 21285.91 501.15 43135.23 48104.07 2022-03-21 22:33:45.000 080 21285.89 501.16 43135.22 48104.05 2022-03-21 22:33:46.000 080 21285.88 501.17 43135.24 48104.03 2022-03-21 22:33:47.000 080 21285.84 501.18 43135.24 48104.05 2022-03-21 22:33:48.000 080 21285.83 501.21 43135.25 48104.02 2022-03-21 22:33:49.000 080 21285.85 501.21 43135.22 48104.05 2022-03-21 22:33:50.000 080 21285.82 501.25 43135.24 48104.02 2022-03-21 22:33:51.000 080 21285.80 501.26 43135.23 48104.02 2022-03-21 22:33:52.000 080 21285.78 501.28 43135.22 48103.99 2022-03-21 22:33:53.000 080 21285.78 501.29 43135.21 48103.94 2022-03-21 22:33:54.000 080 21285.79 501.31 43135.21 48103.99 2022-03-21 22:33:55.000 080 21285.77 501.33 43135.15 48103.93 2022-03-21 22:33:56.000 080 21285.73 501.32 43135.16 48103.94 2022-03-21 22:33:57.000 080 21285.72 501.35 43135.18 48103.92 2022-03-21 22:33:58.000 080 21285.73 501.35 43135.17 48103.91 2022-03-21 22:33:59.000 080 21285.74 501.37 43135.14 48103.96 2022-03-21 22:34:00.000 080 21285.75 501.35 43135.12 48103.92 2022-03-21 22:34:01.000 080 21285.75 501.34 43135.14 48103.91 2022-03-21 22:34:02.000 080 21285.75 501.33 43135.15 48103.92 2022-03-21 22:34:03.000 080 21285.80 501.32 43135.18 48103.95 2022-03-21 22:34:04.000 080 21285.83 501.31 43135.16 48103.99 2022-03-21 22:34:05.000 080 21285.81 501.35 43135.17 48103.97 2022-03-21 22:34:06.000 080 21285.80 501.38 43135.14 48103.99 2022-03-21 22:34:07.000 080 21285.80 501.40 43135.13 48103.94 2022-03-21 22:34:08.000 080 21285.78 501.42 43135.16 48103.97 2022-03-21 22:34:09.000 080 21285.80 501.42 43135.16 48103.93 2022-03-21 22:34:10.000 080 21285.81 501.43 43135.16 48103.95 2022-03-21 22:34:11.000 080 21285.82 501.45 43135.13 48103.92 2022-03-21 22:34:12.000 080 21285.80 501.46 43135.12 48103.95 2022-03-21 22:34:13.000 080 21285.79 501.45 43135.14 48103.91 2022-03-21 22:34:14.000 080 21285.78 501.46 43135.14 48103.93 2022-03-21 22:34:15.000 080 21285.78 501.46 43135.16 48103.94 2022-03-21 22:34:16.000 080 21285.78 501.48 43135.16 48103.91 2022-03-21 22:34:17.000 080 21285.76 501.51 43135.15 48103.94 2022-03-21 22:34:18.000 080 21285.75 501.51 43135.16 48103.88 2022-03-21 22:34:19.000 080 21285.73 501.53 43135.15 48103.95 2022-03-21 22:34:20.000 080 21285.75 501.54 43135.14 48103.91 2022-03-21 22:34:21.000 080 21285.73 501.56 43135.13 48103.90 2022-03-21 22:34:22.000 080 21285.72 501.58 43135.13 48103.89 2022-03-21 22:34:23.000 080 21285.70 501.60 43135.13 48103.91 2022-03-21 22:34:24.000 080 21285.67 501.58 43135.15 48103.91 2022-03-21 22:34:25.000 080 21285.65 501.60 43135.14 48103.86 2022-03-21 22:34:26.000 080 21285.64 501.57 43135.16 48103.85 2022-03-21 22:34:27.000 080 21285.64 501.60 43135.13 48103.87 2022-03-21 22:34:28.000 080 21285.67 501.59 43135.14 48103.90 2022-03-21 22:34:29.000 080 21285.68 501.60 43135.15 48103.87 2022-03-21 22:34:30.000 080 21285.66 501.62 43135.13 48103.87 2022-03-21 22:34:31.000 080 21285.65 501.62 43135.15 48103.87 2022-03-21 22:34:32.000 080 21285.63 501.63 43135.13 48103.88 2022-03-21 22:34:33.000 080 21285.66 501.64 43135.14 48103.89 2022-03-21 22:34:34.000 080 21285.65 501.66 43135.12 48103.87 2022-03-21 22:34:35.000 080 21285.67 501.65 43135.12 48103.87 2022-03-21 22:34:36.000 080 21285.68 501.64 43135.14 48103.89 2022-03-21 22:34:37.000 080 21285.67 501.66 43135.15 48103.84 2022-03-21 22:34:38.000 080 21285.66 501.67 43135.12 48103.90 2022-03-21 22:34:39.000 080 21285.64 501.68 43135.10 48103.84 2022-03-21 22:34:40.000 080 21285.67 501.65 43135.14 48103.84 2022-03-21 22:34:41.000 080 21285.69 501.64 43135.11 48103.85 2022-03-21 22:34:42.000 080 21285.68 501.68 43135.08 48103.80 2022-03-21 22:34:43.000 080 21285.66 501.65 43135.09 48103.82 2022-03-21 22:34:44.000 080 21285.66 501.62 43135.11 48103.86 2022-03-21 22:34:45.000 080 21285.69 501.61 43135.13 48103.85 2022-03-21 22:34:46.000 080 21285.68 501.62 43135.13 48103.87 2022-03-21 22:34:47.000 080 21285.71 501.61 43135.16 48103.85 2022-03-21 22:34:48.000 080 21285.73 501.63 43135.14 48103.86 2022-03-21 22:34:49.000 080 21285.72 501.66 43135.13 48103.86 2022-03-21 22:34:50.000 080 21285.74 501.66 43135.14 48103.89 2022-03-21 22:34:51.000 080 21285.71 501.64 43135.14 48103.86 2022-03-21 22:34:52.000 080 21285.71 501.64 43135.14 48103.91 2022-03-21 22:34:53.000 080 21285.73 501.66 43135.12 48103.84 2022-03-21 22:34:54.000 080 21285.71 501.66 43135.12 48103.87 2022-03-21 22:34:55.000 080 21285.70 501.70 43135.13 48103.87 2022-03-21 22:34:56.000 080 21285.69 501.73 43135.13 48103.86 2022-03-21 22:34:57.000 080 21285.66 501.73 43135.11 48103.90 2022-03-21 22:34:58.000 080 21285.65 501.71 43135.13 48103.83 2022-03-21 22:34:59.000 080 21285.62 501.73 43135.11 48103.84 2022-03-21 22:35:00.000 080 21285.61 501.71 43135.13 48103.83 2022-03-21 22:35:01.000 080 21285.58 501.76 43135.12 48103.82 2022-03-21 22:35:02.000 080 21285.59 501.78 43135.09 48103.86 2022-03-21 22:35:03.000 080 21285.57 501.78 43135.08 48103.80 2022-03-21 22:35:04.000 080 21285.58 501.80 43135.12 48103.81 2022-03-21 22:35:05.000 080 21285.53 501.81 43135.14 48103.80 2022-03-21 22:35:06.000 080 21285.49 501.79 43135.13 48103.76 2022-03-21 22:35:07.000 080 21285.50 501.79 43135.17 48103.81 2022-03-21 22:35:08.000 080 21285.50 501.82 43135.15 48103.79 2022-03-21 22:35:09.000 080 21285.51 501.84 43135.14 48103.80 2022-03-21 22:35:10.000 080 21285.49 501.81 43135.11 48103.79 2022-03-21 22:35:11.000 080 21285.45 501.83 43135.10 48103.75 2022-03-21 22:35:12.000 080 21285.46 501.81 43135.12 48103.86 2022-03-21 22:35:13.000 080 21285.45 501.79 43135.15 48103.81 2022-03-21 22:35:14.000 080 21285.44 501.80 43135.18 48103.80 2022-03-21 22:35:15.000 080 21285.43 501.79 43135.20 48103.82 2022-03-21 22:35:16.000 080 21285.41 501.81 43135.21 48103.81 2022-03-21 22:35:17.000 080 21285.38 501.81 43135.18 48103.83 2022-03-21 22:35:18.000 080 21285.39 501.79 43135.21 48103.82 2022-03-21 22:35:19.000 080 21285.33 501.79 43135.22 48103.83 2022-03-21 22:35:20.000 080 21285.30 501.76 43135.24 48103.81 2022-03-21 22:35:21.000 080 21285.29 501.77 43135.27 48103.77 2022-03-21 22:35:22.000 080 21285.31 501.79 43135.24 48103.83 2022-03-21 22:35:23.000 080 21285.34 501.83 43135.21 48103.81 2022-03-21 22:35:24.000 080 21285.31 501.81 43135.20 48103.80 2022-03-21 22:35:25.000 080 21285.28 501.82 43135.20 48103.80 2022-03-21 22:35:26.000 080 21285.30 501.82 43135.21 48103.79 2022-03-21 22:35:27.000 080 21285.27 501.81 43135.19 48103.77 2022-03-21 22:35:28.000 080 21285.27 501.81 43135.20 48103.74 2022-03-21 22:35:29.000 080 21285.30 501.82 43135.19 48103.80 2022-03-21 22:35:30.000 080 21285.27 501.81 43135.20 48103.79 2022-03-21 22:35:31.000 080 21285.24 501.80 43135.24 48103.79 2022-03-21 22:35:32.000 080 21285.25 501.81 43135.22 48103.74 2022-03-21 22:35:33.000 080 21285.25 501.82 43135.20 48103.82 2022-03-21 22:35:34.000 080 21285.24 501.79 43135.24 48103.75 2022-03-21 22:35:35.000 080 21285.24 501.78 43135.24 48103.76 2022-03-21 22:35:36.000 080 21285.24 501.79 43135.21 48103.78 2022-03-21 22:35:37.000 080 21285.23 501.78 43135.22 48103.78 2022-03-21 22:35:38.000 080 21285.26 501.80 43135.21 48103.75 2022-03-21 22:35:39.000 080 21285.26 501.79 43135.20 48103.75 2022-03-21 22:35:40.000 080 21285.24 501.80 43135.21 48103.74 2022-03-21 22:35:41.000 080 21285.25 501.83 43135.20 48103.73 2022-03-21 22:35:42.000 080 21285.24 501.83 43135.21 48103.75 2022-03-21 22:35:43.000 080 21285.26 501.81 43135.19 48103.70 2022-03-21 22:35:44.000 080 21285.25 501.81 43135.19 48103.73 2022-03-21 22:35:45.000 080 21285.21 501.81 43135.19 48103.72 2022-03-21 22:35:46.000 080 21285.23 501.77 43135.19 48103.73 2022-03-21 22:35:47.000 080 21285.22 501.80 43135.22 48103.69 2022-03-21 22:35:48.000 080 21285.21 501.79 43135.20 48103.72 2022-03-21 22:35:49.000 080 21285.18 501.81 43135.18 48103.70 2022-03-21 22:35:50.000 080 21285.22 501.83 43135.16 48103.69 2022-03-21 22:35:51.000 080 21285.19 501.81 43135.15 48103.70 2022-03-21 22:35:52.000 080 21285.19 501.79 43135.18 48103.70 2022-03-21 22:35:53.000 080 21285.21 501.81 43135.18 48103.67 2022-03-21 22:35:54.000 080 21285.21 501.83 43135.18 48103.71 2022-03-21 22:35:55.000 080 21285.21 501.84 43135.17 48103.67 2022-03-21 22:35:56.000 080 21285.23 501.82 43135.15 48103.68 2022-03-21 22:35:57.000 080 21285.22 501.83 43135.16 48103.71 2022-03-21 22:35:58.000 080 21285.19 501.84 43135.14 48103.68 2022-03-21 22:35:59.000 080 21285.19 501.85 43135.15 48103.66 2022-03-21 22:36:00.000 080 21285.20 501.82 43135.17 48103.71 2022-03-21 22:36:01.000 080 21285.24 501.82 43135.17 48103.65 2022-03-21 22:36:02.000 080 21285.22 501.80 43135.16 48103.67 2022-03-21 22:36:03.000 080 21285.20 501.81 43135.14 48103.71 2022-03-21 22:36:04.000 080 21285.20 501.80 43135.16 48103.69 2022-03-21 22:36:05.000 080 21285.20 501.81 43135.16 48103.72 2022-03-21 22:36:06.000 080 21285.16 501.83 43135.17 48103.68 2022-03-21 22:36:07.000 080 21285.18 501.83 43135.21 48103.71 2022-03-21 22:36:08.000 080 21285.13 501.82 43135.22 48103.70 2022-03-21 22:36:09.000 080 21285.14 501.81 43135.24 48103.70 2022-03-21 22:36:10.000 080 21285.14 501.81 43135.20 48103.67 2022-03-21 22:36:11.000 080 21285.13 501.83 43135.19 48103.69 2022-03-21 22:36:12.000 080 21285.15 501.83 43135.22 48103.69 2022-03-21 22:36:13.000 080 21285.12 501.83 43135.21 48103.68 2022-03-21 22:36:14.000 080 21285.11 501.88 43135.18 48103.66 2022-03-21 22:36:15.000 080 21285.10 501.93 43135.14 48103.65 2022-03-21 22:36:16.000 080 21285.08 501.94 43135.12 48103.64 2022-03-21 22:36:17.000 080 21285.06 501.95 43135.10 48103.60 2022-03-21 22:36:18.000 080 21285.06 501.94 43135.10 48103.62 2022-03-21 22:36:19.000 080 21285.05 501.91 43135.12 48103.61 2022-03-21 22:36:20.000 080 21285.04 501.93 43135.14 48103.61 2022-03-21 22:36:21.000 080 21285.02 501.95 43135.16 48103.65 2022-03-21 22:36:22.000 080 21284.99 501.98 43135.14 48103.62 2022-03-21 22:36:23.000 080 21284.99 501.99 43135.14 48103.59 2022-03-21 22:36:24.000 080 21284.97 501.98 43135.14 48103.56 2022-03-21 22:36:25.000 080 21284.99 501.99 43135.16 48103.61 2022-03-21 22:36:26.000 080 21285.00 502.01 43135.16 48103.56 2022-03-21 22:36:27.000 080 21284.96 501.96 43135.16 48103.59 2022-03-21 22:36:28.000 080 21284.88 501.97 43135.14 48103.56 2022-03-21 22:36:29.000 080 21284.89 501.96 43135.15 48103.53 2022-03-21 22:36:30.000 080 21284.89 501.95 43135.15 48103.57 2022-03-21 22:36:31.000 080 21284.86 501.96 43135.13 48103.55 2022-03-21 22:36:32.000 080 21284.88 501.96 43135.12 48103.53 2022-03-21 22:36:33.000 080 21284.86 501.96 43135.12 48103.51 2022-03-21 22:36:34.000 080 21284.84 501.94 43135.13 48103.52 2022-03-21 22:36:35.000 080 21284.84 501.95 43135.12 48103.48 2022-03-21 22:36:36.000 080 21284.86 501.94 43135.14 48103.51 2022-03-21 22:36:37.000 080 21284.82 501.91 43135.14 48103.49 2022-03-21 22:36:38.000 080 21284.85 501.88 43135.12 48103.47 2022-03-21 22:36:39.000 080 21284.85 501.90 43135.10 48103.49 2022-03-21 22:36:40.000 080 21284.81 501.90 43135.11 48103.45 2022-03-21 22:36:41.000 080 21284.82 501.88 43135.13 48103.51 2022-03-21 22:36:42.000 080 21284.80 501.86 43135.10 48103.45 2022-03-21 22:36:43.000 080 21284.79 501.81 43135.13 48103.46 2022-03-21 22:36:44.000 080 21284.76 501.80 43135.15 48103.50 2022-03-21 22:36:45.000 080 21284.78 501.78 43135.15 48103.49 2022-03-21 22:36:46.000 080 21284.80 501.80 43135.15 48103.51 2022-03-21 22:36:47.000 080 21284.81 501.79 43135.16 48103.49 2022-03-21 22:36:48.000 080 21284.80 501.76 43135.17 48103.52 2022-03-21 22:36:49.000 080 21284.78 501.75 43135.13 48103.51 2022-03-21 22:36:50.000 080 21284.78 501.74 43135.11 48103.52 2022-03-21 22:36:51.000 080 21284.78 501.74 43135.16 48103.50 2022-03-21 22:36:52.000 080 21284.77 501.74 43135.16 48103.49 2022-03-21 22:36:53.000 080 21284.78 501.72 43135.14 48103.51 2022-03-21 22:36:54.000 080 21284.79 501.70 43135.16 48103.51 2022-03-21 22:36:55.000 080 21284.75 501.68 43135.17 48103.45 2022-03-21 22:36:56.000 080 21284.72 501.70 43135.14 48103.49 2022-03-21 22:36:57.000 080 21284.72 501.69 43135.15 48103.50 2022-03-21 22:36:58.000 080 21284.75 501.69 43135.18 48103.49 2022-03-21 22:36:59.000 080 21284.74 501.67 43135.18 48103.50 2022-03-21 22:37:00.000 080 21284.74 501.63 43135.19 48103.46 2022-03-21 22:37:01.000 080 21284.73 501.63 43135.20 48103.50 2022-03-21 22:37:02.000 080 21284.73 501.66 43135.20 48103.54 2022-03-21 22:37:03.000 080 21284.75 501.66 43135.22 48103.52 2022-03-21 22:37:04.000 080 21284.74 501.64 43135.22 48103.53 2022-03-21 22:37:05.000 080 21284.72 501.66 43135.23 48103.49 2022-03-21 22:37:06.000 080 21284.70 501.66 43135.23 48103.51 2022-03-21 22:37:07.000 080 21284.68 501.69 43135.18 48103.54 2022-03-21 22:37:08.000 080 21284.68 501.73 43135.15 48103.46 2022-03-21 22:37:09.000 080 21284.68 501.73 43135.11 48103.48 2022-03-21 22:37:10.000 080 21284.64 501.74 43135.09 48103.42 2022-03-21 22:37:11.000 080 21284.63 501.73 43135.09 48103.40 2022-03-21 22:37:12.000 080 21284.61 501.77 43135.09 48103.42 2022-03-21 22:37:13.000 080 21284.58 501.77 43135.11 48103.38 2022-03-21 22:37:14.000 080 21284.57 501.78 43135.11 48103.33 2022-03-21 22:37:15.000 080 21284.56 501.80 43135.05 48103.36 2022-03-21 22:37:16.000 080 21284.55 501.81 43135.04 48103.28 2022-03-21 22:37:17.000 080 21284.54 501.79 43135.03 48103.30 2022-03-21 22:37:18.000 080 21284.53 501.81 43135.01 48103.31 2022-03-21 22:37:19.000 080 21284.56 501.80 43135.00 48103.25 2022-03-21 22:37:20.000 080 21284.56 501.80 43134.99 48103.27 2022-03-21 22:37:21.000 080 21284.53 501.83 43134.96 48103.26 2022-03-21 22:37:22.000 080 21284.56 501.84 43134.99 48103.21 2022-03-21 22:37:23.000 080 21284.58 501.80 43135.00 48103.30 2022-03-21 22:37:24.000 080 21284.57 501.80 43135.01 48103.22 2022-03-21 22:37:25.000 080 21284.58 501.81 43135.01 48103.23 2022-03-21 22:37:26.000 080 21284.58 501.81 43134.98 48103.25 2022-03-21 22:37:27.000 080 21284.57 501.79 43134.97 48103.21 2022-03-21 22:37:28.000 080 21284.57 501.77 43134.94 48103.27 2022-03-21 22:37:29.000 080 21284.57 501.78 43134.95 48103.24 2022-03-21 22:37:30.000 080 21284.60 501.76 43134.97 48103.22 2022-03-21 22:37:31.000 080 21284.60 501.71 43135.00 48103.26 2022-03-21 22:37:32.000 080 21284.59 501.67 43135.03 48103.28 2022-03-21 22:37:33.000 080 21284.61 501.67 43135.04 48103.30 2022-03-21 22:37:34.000 080 21284.61 501.67 43135.06 48103.35 2022-03-21 22:37:35.000 080 21284.62 501.67 43135.06 48103.31 2022-03-21 22:37:36.000 080 21284.62 501.69 43135.03 48103.38 2022-03-21 22:37:37.000 080 21284.63 501.70 43135.05 48103.35 2022-03-21 22:37:38.000 080 21284.60 501.68 43135.09 48103.34 2022-03-21 22:37:39.000 080 21284.59 501.65 43135.09 48103.34 2022-03-21 22:37:40.000 080 21284.61 501.65 43135.10 48103.32 2022-03-21 22:37:41.000 080 21284.61 501.62 43135.08 48103.31 2022-03-21 22:37:42.000 080 21284.58 501.62 43135.03 48103.35 2022-03-21 22:37:43.000 080 21284.57 501.61 43135.04 48103.30 2022-03-21 22:37:44.000 080 21284.57 501.61 43135.04 48103.31 2022-03-21 22:37:45.000 080 21284.54 501.62 43135.02 48103.31 2022-03-21 22:37:46.000 080 21284.54 501.62 43135.03 48103.29 2022-03-21 22:37:47.000 080 21284.52 501.64 43135.04 48103.30 2022-03-21 22:37:48.000 080 21284.52 501.64 43135.04 48103.29 2022-03-21 22:37:49.000 080 21284.51 501.62 43135.00 48103.25 2022-03-21 22:37:50.000 080 21284.49 501.63 43134.99 48103.30 2022-03-21 22:37:51.000 080 21284.48 501.64 43134.98 48103.20 2022-03-21 22:37:52.000 080 21284.47 501.61 43134.98 48103.21 2022-03-21 22:37:53.000 080 21284.46 501.61 43134.97 48103.20 2022-03-21 22:37:54.000 080 21284.42 501.60 43135.00 48103.14 2022-03-21 22:37:55.000 080 21284.40 501.59 43134.99 48103.17 2022-03-21 22:37:56.000 080 21284.39 501.60 43134.96 48103.11 2022-03-21 22:37:57.000 080 21284.40 501.56 43134.96 48103.16 2022-03-21 22:37:58.000 080 21284.40 501.52 43134.95 48103.10 2022-03-21 22:37:59.000 080 21284.38 501.55 43134.96 48103.15 2022-03-21 22:38:00.000 080 21284.36 501.52 43134.98 48103.11 2022-03-21 22:38:01.000 080 21284.37 501.54 43134.95 48103.15 2022-03-21 22:38:02.000 080 21284.32 501.57 43134.94 48103.08 2022-03-21 22:38:03.000 080 21284.33 501.55 43134.94 48103.11 2022-03-21 22:38:04.000 080 21284.32 501.55 43134.89 48103.09 2022-03-21 22:38:05.000 080 21284.33 501.55 43134.91 48103.09 2022-03-21 22:38:06.000 080 21284.31 501.56 43134.92 48103.08 2022-03-21 22:38:07.000 080 21284.30 501.55 43134.93 48103.08 2022-03-21 22:38:08.000 080 21284.31 501.55 43134.95 48103.08 2022-03-21 22:38:09.000 080 21284.31 501.54 43134.94 48103.06 2022-03-21 22:38:10.000 080 21284.27 501.53 43134.95 48103.04 2022-03-21 22:38:11.000 080 21284.26 501.52 43134.98 48103.11 2022-03-21 22:38:12.000 080 21284.24 501.55 43135.00 48103.08 2022-03-21 22:38:13.000 080 21284.24 501.56 43135.01 48103.09 2022-03-21 22:38:14.000 080 21284.23 501.59 43134.97 48103.05 2022-03-21 22:38:15.000 080 21284.20 501.61 43134.96 48103.08 2022-03-21 22:38:16.000 080 21284.23 501.61 43134.96 48103.05 2022-03-21 22:38:17.000 080 21284.24 501.64 43134.95 48103.07 2022-03-21 22:38:18.000 080 21284.25 501.61 43134.95 48103.07 2022-03-21 22:38:19.000 080 21284.25 501.61 43134.98 48103.03 2022-03-21 22:38:20.000 080 21284.29 501.59 43135.00 48103.11 2022-03-21 22:38:21.000 080 21284.30 501.60 43135.01 48103.11 2022-03-21 22:38:22.000 080 21284.27 501.62 43135.02 48103.10 2022-03-21 22:38:23.000 080 21284.29 501.66 43134.98 48103.13 2022-03-21 22:38:24.000 080 21284.30 501.65 43135.01 48103.09 2022-03-21 22:38:25.000 080 21284.28 501.67 43135.00 48103.15 2022-03-21 22:38:26.000 080 21284.29 501.69 43135.01 48103.11 2022-03-21 22:38:27.000 080 21284.31 501.68 43135.02 48103.17 2022-03-21 22:38:28.000 080 21284.28 501.69 43135.03 48103.10 2022-03-21 22:38:29.000 080 21284.29 501.68 43135.04 48103.16 2022-03-21 22:38:30.000 080 21284.26 501.68 43135.03 48103.11 2022-03-21 22:38:31.000 080 21284.24 501.68 43135.07 48103.17 2022-03-21 22:38:32.000 080 21284.24 501.67 43135.09 48103.18 2022-03-21 22:38:33.000 080 21284.25 501.64 43135.12 48103.18 2022-03-21 22:38:34.000 080 21284.26 501.68 43135.10 48103.17 2022-03-21 22:38:35.000 080 21284.28 501.69 43135.06 48103.18 2022-03-21 22:38:36.000 080 21284.31 501.70 43135.07 48103.20 2022-03-21 22:38:37.000 080 21284.29 501.74 43135.03 48103.18 2022-03-21 22:38:38.000 080 21284.33 501.75 43135.05 48103.17 2022-03-21 22:38:39.000 080 21284.32 501.76 43135.09 48103.20 2022-03-21 22:38:40.000 080 21284.31 501.76 43135.07 48103.16 2022-03-21 22:38:41.000 080 21284.30 501.76 43135.03 48103.19 2022-03-21 22:38:42.000 080 21284.31 501.79 43135.01 48103.15 2022-03-21 22:38:43.000 080 21284.31 501.77 43135.03 48103.19 2022-03-21 22:38:44.000 080 21284.30 501.81 43135.06 48103.14 2022-03-21 22:38:45.000 080 21284.29 501.79 43135.05 48103.20 2022-03-21 22:38:46.000 080 21284.29 501.80 43135.03 48103.15 2022-03-21 22:38:47.000 080 21284.31 501.78 43135.05 48103.15 2022-03-21 22:38:48.000 080 21284.32 501.79 43135.06 48103.15 2022-03-21 22:38:49.000 080 21284.32 501.75 43135.03 48103.19 2022-03-21 22:38:50.000 080 21284.32 501.74 43135.06 48103.14 2022-03-21 22:38:51.000 080 21284.32 501.75 43135.08 48103.21 2022-03-21 22:38:52.000 080 21284.33 501.74 43135.08 48103.22 2022-03-21 22:38:53.000 080 21284.30 501.73 43135.10 48103.19 2022-03-21 22:38:54.000 080 21284.33 501.73 43135.09 48103.20 2022-03-21 22:38:55.000 080 21284.33 501.69 43135.11 48103.22 2022-03-21 22:38:56.000 080 21284.30 501.68 43135.07 48103.20 2022-03-21 22:38:57.000 080 21284.31 501.70 43135.07 48103.24 2022-03-21 22:38:58.000 080 21284.29 501.69 43135.10 48103.19 2022-03-21 22:38:59.000 080 21284.29 501.72 43135.09 48103.24 2022-03-21 22:39:00.000 080 21284.30 501.75 43135.08 48103.19 2022-03-21 22:39:01.000 080 21284.30 501.74 43135.08 48103.22 2022-03-21 22:39:02.000 080 21284.30 501.74 43135.08 48103.18 2022-03-21 22:39:03.000 080 21284.31 501.74 43135.06 48103.20 2022-03-21 22:39:04.000 080 21284.32 501.75 43135.10 48103.19 2022-03-21 22:39:05.000 080 21284.35 501.73 43135.12 48103.23 2022-03-21 22:39:06.000 080 21284.36 501.73 43135.13 48103.23 2022-03-21 22:39:07.000 080 21284.37 501.72 43135.16 48103.31 2022-03-21 22:39:08.000 080 21284.40 501.70 43135.20 48103.30 2022-03-21 22:39:09.000 080 21284.41 501.65 43135.22 48103.35 2022-03-21 22:39:10.000 080 21284.43 501.63 43135.26 48103.39 2022-03-21 22:39:11.000 080 21284.43 501.62 43135.27 48103.42 2022-03-21 22:39:12.000 080 21284.45 501.65 43135.28 48103.45 2022-03-21 22:39:13.000 080 21284.46 501.67 43135.33 48103.49 2022-03-21 22:39:14.000 080 21284.47 501.67 43135.34 48103.44 2022-03-21 22:39:15.000 080 21284.48 501.70 43135.31 48103.50 2022-03-21 22:39:16.000 080 21284.47 501.74 43135.30 48103.51 2022-03-21 22:39:17.000 080 21284.44 501.80 43135.28 48103.47 2022-03-21 22:39:18.000 080 21284.43 501.89 43135.19 48103.43 2022-03-21 22:39:19.000 080 21284.44 501.95 43135.18 48103.38 2022-03-21 22:39:20.000 080 21284.45 501.98 43135.14 48103.34 2022-03-21 22:39:21.000 080 21284.50 501.99 43135.10 48103.35 2022-03-21 22:39:22.000 080 21284.51 501.97 43135.06 48103.30 2022-03-21 22:39:23.000 080 21284.54 501.96 43135.03 48103.27 2022-03-21 22:39:24.000 080 21284.53 502.02 43135.03 48103.27 2022-03-21 22:39:25.000 080 21284.57 502.02 43135.03 48103.23 2022-03-21 22:39:26.000 080 21284.53 502.01 43135.02 48103.30 2022-03-21 22:39:27.000 080 21284.56 502.01 43135.01 48103.26 2022-03-21 22:39:28.000 080 21284.57 502.01 43135.00 48103.24 2022-03-21 22:39:29.000 080 21284.60 502.01 43134.98 48103.25 2022-03-21 22:39:30.000 080 21284.60 502.04 43134.96 48103.26 2022-03-21 22:39:31.000 080 21284.62 502.05 43134.94 48103.22 2022-03-21 22:39:32.000 080 21284.57 502.08 43134.93 48103.21 2022-03-21 22:39:33.000 080 21284.57 502.08 43134.94 48103.23 2022-03-21 22:39:34.000 080 21284.58 502.07 43134.95 48103.16 2022-03-21 22:39:35.000 080 21284.58 502.11 43134.92 48103.22 2022-03-21 22:39:36.000 080 21284.58 502.08 43134.92 48103.17 2022-03-21 22:39:37.000 080 21284.56 502.06 43134.94 48103.16 2022-03-21 22:39:38.000 080 21284.60 502.07 43134.91 48103.22 2022-03-21 22:39:39.000 080 21284.60 502.06 43134.90 48103.18 2022-03-21 22:39:40.000 080 21284.60 502.04 43134.95 48103.22 2022-03-21 22:39:41.000 080 21284.62 502.03 43134.95 48103.17 2022-03-21 22:39:42.000 080 21284.65 502.05 43134.93 48103.26 2022-03-21 22:39:43.000 080 21284.67 502.03 43134.96 48103.21 2022-03-21 22:39:44.000 080 21284.69 501.99 43134.99 48103.25 2022-03-21 22:39:45.000 080 21284.69 501.99 43135.00 48103.24 2022-03-21 22:39:46.000 080 21284.72 502.00 43135.01 48103.30 2022-03-21 22:39:47.000 080 21284.69 502.02 43135.04 48103.27 2022-03-21 22:39:48.000 080 21284.71 501.99 43135.06 48103.35 2022-03-21 22:39:49.000 080 21284.68 502.00 43135.04 48103.30 2022-03-21 22:39:50.000 080 21284.68 501.97 43135.09 48103.38 2022-03-21 22:39:51.000 080 21284.69 501.99 43135.07 48103.36 2022-03-21 22:39:52.000 080 21284.70 502.03 43135.08 48103.39 2022-03-21 22:39:53.000 080 21284.69 502.05 43135.08 48103.41 2022-03-21 22:39:54.000 080 21284.68 502.07 43135.06 48103.40 2022-03-21 22:39:55.000 080 21284.68 502.05 43135.07 48103.36 2022-03-21 22:39:56.000 080 21284.69 502.07 43135.09 48103.33 2022-03-21 22:39:57.000 080 21284.69 502.07 43135.06 48103.40 2022-03-21 22:39:58.000 080 21284.69 502.09 43135.04 48103.32 2022-03-21 22:39:59.000 080 21284.70 502.10 43135.03 48103.37 2022-03-21 22:40:00.000 080 21284.74 502.08 43135.03 48103.32 2022-03-21 22:40:01.000 080 21284.72 502.12 43135.02 48103.33 2022-03-21 22:40:02.000 080 21284.73 502.09 43135.06 48103.36 2022-03-21 22:40:03.000 080 21284.74 502.10 43135.07 48103.36 2022-03-21 22:40:04.000 080 21284.74 502.07 43135.07 48103.35 2022-03-21 22:40:05.000 080 21284.74 502.07 43135.06 48103.34 2022-03-21 22:40:06.000 080 21284.72 502.06 43135.07 48103.33 2022-03-21 22:40:07.000 080 21284.71 502.06 43135.08 48103.38 2022-03-21 22:40:08.000 080 21284.71 502.03 43135.08 48103.36 2022-03-21 22:40:09.000 080 21284.70 502.02 43135.10 48103.32 2022-03-21 22:40:10.000 080 21284.69 502.03 43135.14 48103.36 2022-03-21 22:40:11.000 080 21284.67 502.02 43135.10 48103.35 2022-03-21 22:40:12.000 080 21284.65 502.01 43135.09 48103.35 2022-03-21 22:40:13.000 080 21284.65 502.02 43135.09 48103.34 2022-03-21 22:40:14.000 080 21284.64 502.05 43135.05 48103.29 2022-03-21 22:40:15.000 080 21284.62 502.06 43135.02 48103.33 2022-03-21 22:40:16.000 080 21284.62 502.06 43135.00 48103.31 2022-03-21 22:40:17.000 080 21284.65 502.03 43135.04 48103.32 2022-03-21 22:40:18.000 080 21284.64 502.03 43135.04 48103.29 2022-03-21 22:40:19.000 080 21284.59 502.03 43135.01 48103.29 2022-03-21 22:40:20.000 080 21284.60 502.01 43135.05 48103.31 2022-03-21 22:40:21.000 080 21284.62 502.01 43135.07 48103.26 2022-03-21 22:40:22.000 080 21284.62 502.01 43135.04 48103.33 2022-03-21 22:40:23.000 080 21284.69 502.02 43135.03 48103.30 2022-03-21 22:40:24.000 080 21284.68 502.00 43135.08 48103.29 2022-03-21 22:40:25.000 080 21284.68 502.00 43135.08 48103.34 2022-03-21 22:40:26.000 080 21284.68 502.00 43135.07 48103.31 2022-03-21 22:40:27.000 080 21284.67 502.02 43135.06 48103.34 2022-03-21 22:40:28.000 080 21284.68 502.04 43135.05 48103.30 2022-03-21 22:40:29.000 080 21284.67 501.99 43135.07 48103.39 2022-03-21 22:40:30.000 080 21284.67 501.97 43135.09 48103.34 2022-03-21 22:40:31.000 080 21284.69 501.96 43135.10 48103.33 2022-03-21 22:40:32.000 080 21284.65 501.97 43135.07 48103.36 2022-03-21 22:40:33.000 080 21284.65 501.97 43135.07 48103.34 2022-03-21 22:40:34.000 080 21284.63 501.94 43135.09 48103.36 2022-03-21 22:40:35.000 080 21284.60 501.95 43135.12 48103.36 2022-03-21 22:40:36.000 080 21284.58 501.96 43135.10 48103.30 2022-03-21 22:40:37.000 080 21284.60 501.95 43135.10 48103.30 2022-03-21 22:40:38.000 080 21284.60 501.96 43135.10 48103.35 2022-03-21 22:40:39.000 080 21284.62 501.97 43135.09 48103.29 2022-03-21 22:40:40.000 080 21284.58 501.92 43135.10 48103.32 2022-03-21 22:40:41.000 080 21284.56 501.93 43135.08 48103.32 2022-03-21 22:40:42.000 080 21284.58 501.90 43135.12 48103.32 2022-03-21 22:40:43.000 080 21284.59 501.92 43135.13 48103.33 2022-03-21 22:40:44.000 080 21284.58 501.93 43135.10 48103.34 2022-03-21 22:40:45.000 080 21284.56 501.97 43135.14 48103.33 2022-03-21 22:40:46.000 080 21284.60 501.96 43135.12 48103.35 2022-03-21 22:40:47.000 080 21284.59 501.95 43135.11 48103.32 2022-03-21 22:40:48.000 080 21284.61 501.95 43135.14 48103.36 2022-03-21 22:40:49.000 080 21284.56 501.94 43135.10 48103.35 2022-03-21 22:40:50.000 080 21284.57 501.89 43135.13 48103.30 2022-03-21 22:40:51.000 080 21284.56 501.90 43135.14 48103.33 2022-03-21 22:40:52.000 080 21284.57 501.88 43135.13 48103.30 2022-03-21 22:40:53.000 080 21284.56 501.88 43135.10 48103.32 2022-03-21 22:40:54.000 080 21284.58 501.88 43135.10 48103.34 2022-03-21 22:40:55.000 080 21284.57 501.87 43135.10 48103.34 2022-03-21 22:40:56.000 080 21284.57 501.84 43135.10 48103.27 2022-03-21 22:40:57.000 080 21284.55 501.87 43135.09 48103.35 2022-03-21 22:40:58.000 080 21284.56 501.88 43135.10 48103.25 2022-03-21 22:40:59.000 080 21284.56 501.86 43135.10 48103.32 2022-03-21 22:41:00.000 080 21284.54 501.88 43135.07 48103.26 2022-03-21 22:41:01.000 080 21284.56 501.89 43135.05 48103.27 2022-03-21 22:41:02.000 080 21284.57 501.86 43135.05 48103.23 2022-03-21 22:41:03.000 080 21284.58 501.84 43135.06 48103.29 2022-03-21 22:41:04.000 080 21284.61 501.83 43135.01 48103.29 2022-03-21 22:41:05.000 080 21284.65 501.81 43134.99 48103.25 2022-03-21 22:41:06.000 080 21284.64 501.79 43134.99 48103.27 2022-03-21 22:41:07.000 080 21284.65 501.77 43135.02 48103.27 2022-03-21 22:41:08.000 080 21284.67 501.74 43135.04 48103.28 2022-03-21 22:41:09.000 080 21284.70 501.74 43135.03 48103.31 2022-03-21 22:41:10.000 080 21284.73 501.70 43135.04 48103.29 2022-03-21 22:41:11.000 080 21284.74 501.67 43135.05 48103.32 2022-03-21 22:41:12.000 080 21284.73 501.65 43135.04 48103.37 2022-03-21 22:41:13.000 080 21284.75 501.61 43135.07 48103.35 2022-03-21 22:41:14.000 080 21284.77 501.61 43135.06 48103.41 2022-03-21 22:41:15.000 080 21284.80 501.60 43135.07 48103.41 2022-03-21 22:41:16.000 080 21284.82 501.58 43135.11 48103.38 2022-03-21 22:41:17.000 080 21284.86 501.55 43135.11 48103.44 2022-03-21 22:41:18.000 080 21284.85 501.57 43135.14 48103.46 2022-03-21 22:41:19.000 080 21284.84 501.57 43135.12 48103.40 2022-03-21 22:41:20.000 080 21284.82 501.59 43135.10 48103.46 2022-03-21 22:41:21.000 080 21284.82 501.61 43135.11 48103.40 2022-03-21 22:41:22.000 080 21284.83 501.57 43135.10 48103.41 2022-03-21 22:41:23.000 080 21284.86 501.53 43135.10 48103.41 2022-03-21 22:41:24.000 080 21284.91 501.54 43135.10 48103.42 2022-03-21 22:41:25.000 080 21284.92 501.53 43135.12 48103.43 2022-03-21 22:41:26.000 080 21284.92 501.56 43135.13 48103.46 2022-03-21 22:41:27.000 080 21284.95 501.58 43135.11 48103.44 2022-03-21 22:41:28.000 080 21284.95 501.59 43135.12 48103.50 2022-03-21 22:41:29.000 080 21284.93 501.59 43135.13 48103.49 2022-03-21 22:41:30.000 080 21284.93 501.59 43135.11 48103.45 2022-03-21 22:41:31.000 080 21284.93 501.58 43135.14 48103.48 2022-03-21 22:41:32.000 080 21284.95 501.59 43135.14 48103.49 2022-03-21 22:41:33.000 080 21284.97 501.57 43135.14 48103.46 2022-03-21 22:41:34.000 080 21284.96 501.58 43135.11 48103.51 2022-03-21 22:41:35.000 080 21285.03 501.59 43135.12 48103.48 2022-03-21 22:41:36.000 080 21285.03 501.56 43135.12 48103.50 2022-03-21 22:41:37.000 080 21285.05 501.56 43135.11 48103.52 2022-03-21 22:41:38.000 080 21285.06 501.57 43135.10 48103.50 2022-03-21 22:41:39.000 080 21285.03 501.58 43135.08 48103.57 2022-03-21 22:41:40.000 080 21285.06 501.56 43135.09 48103.56 2022-03-21 22:41:41.000 080 21285.02 501.58 43135.10 48103.51 2022-03-21 22:41:42.000 080 21285.05 501.60 43135.13 48103.57 2022-03-21 22:41:43.000 080 21285.06 501.57 43135.09 48103.53 2022-03-21 22:41:44.000 080 21285.09 501.57 43135.11 48103.57 2022-03-21 22:41:45.000 080 21285.05 501.58 43135.12 48103.55 2022-03-21 22:41:46.000 080 21285.09 501.57 43135.14 48103.54 2022-03-21 22:41:47.000 080 21285.10 501.57 43135.10 48103.57 2022-03-21 22:41:48.000 080 21285.12 501.57 43135.08 48103.56 2022-03-21 22:41:49.000 080 21285.10 501.57 43135.08 48103.55 2022-03-21 22:41:50.000 080 21285.09 501.62 43135.06 48103.54 2022-03-21 22:41:51.000 080 21285.10 501.63 43135.05 48103.53 2022-03-21 22:41:52.000 080 21285.11 501.61 43135.05 48103.56 2022-03-21 22:41:53.000 080 21285.12 501.60 43135.05 48103.51 2022-03-21 22:41:54.000 080 21285.15 501.56 43135.06 48103.54 2022-03-21 22:41:55.000 080 21285.14 501.52 43135.07 48103.55 2022-03-21 22:41:56.000 080 21285.15 501.53 43135.07 48103.58 2022-03-21 22:41:57.000 080 21285.14 501.51 43135.08 48103.55 2022-03-21 22:41:58.000 080 21285.16 501.48 43135.11 48103.62 2022-03-21 22:41:59.000 080 21285.19 501.43 43135.11 48103.57 2022-03-21 22:42:00.000 080 21285.17 501.40 43135.13 48103.65 2022-03-21 22:42:01.000 080 21285.17 501.36 43135.12 48103.60 2022-03-21 22:42:02.000 080 21285.15 501.35 43135.15 48103.63 2022-03-21 22:42:03.000 080 21285.19 501.37 43135.12 48103.61 2022-03-21 22:42:04.000 080 21285.20 501.37 43135.15 48103.58 2022-03-21 22:42:05.000 080 21285.21 501.32 43135.13 48103.62 2022-03-21 22:42:06.000 080 21285.22 501.33 43135.08 48103.61 2022-03-21 22:42:07.000 080 21285.26 501.32 43135.07 48103.61 2022-03-21 22:42:08.000 080 21285.27 501.34 43135.11 48103.62 2022-03-21 22:42:09.000 080 21285.26 501.36 43135.10 48103.60 2022-03-21 22:42:10.000 080 21285.26 501.35 43135.08 48103.64 2022-03-21 22:42:11.000 080 21285.30 501.33 43135.09 48103.63 2022-03-21 22:42:12.000 080 21285.30 501.32 43135.09 48103.64 2022-03-21 22:42:13.000 080 21285.32 501.34 43135.09 48103.66 2022-03-21 22:42:14.000 080 21285.33 501.30 43135.10 48103.64 2022-03-21 22:42:15.000 080 21285.34 501.27 43135.08 48103.62 2022-03-21 22:42:16.000 080 21285.31 501.27 43135.08 48103.65 2022-03-21 22:42:17.000 080 21285.30 501.31 43135.06 48103.64 2022-03-21 22:42:18.000 080 21285.33 501.28 43135.08 48103.62 2022-03-21 22:42:19.000 080 21285.31 501.25 43135.08 48103.61 2022-03-21 22:42:20.000 080 21285.29 501.24 43135.07 48103.63 2022-03-21 22:42:21.000 080 21285.31 501.24 43135.06 48103.64 2022-03-21 22:42:22.000 080 21285.31 501.22 43135.04 48103.60 2022-03-21 22:42:23.000 080 21285.28 501.22 43135.07 48103.62 2022-03-21 22:42:24.000 080 21285.27 501.18 43135.07 48103.58 2022-03-21 22:42:25.000 080 21285.26 501.17 43135.09 48103.63 2022-03-21 22:42:26.000 080 21285.27 501.15 43135.06 48103.65 2022-03-21 22:42:27.000 080 21285.26 501.12 43135.06 48103.61 2022-03-21 22:42:28.000 080 21285.28 501.09 43135.07 48103.60 2022-03-21 22:42:29.000 080 21285.27 501.08 43135.12 48103.60 2022-03-21 22:42:30.000 080 21285.27 501.12 43135.10 48103.63 2022-03-21 22:42:31.000 080 21285.29 501.12 43135.12 48103.61 2022-03-21 22:42:32.000 080 21285.31 501.12 43135.12 48103.65 2022-03-21 22:42:33.000 080 21285.33 501.09 43135.09 48103.64 2022-03-21 22:42:34.000 080 21285.34 501.09 43135.09 48103.61 2022-03-21 22:42:35.000 080 21285.33 501.11 43135.07 48103.63 2022-03-21 22:42:36.000 080 21285.32 501.13 43135.05 48103.60 2022-03-21 22:42:37.000 080 21285.32 501.13 43135.04 48103.64 2022-03-21 22:42:38.000 080 21285.33 501.11 43135.05 48103.63 2022-03-21 22:42:39.000 080 21285.34 501.11 43135.06 48103.63 2022-03-21 22:42:40.000 080 21285.32 501.13 43135.06 48103.62 2022-03-21 22:42:41.000 080 21285.30 501.13 43135.07 48103.59 2022-03-21 22:42:42.000 080 21285.31 501.12 43135.10 48103.66 2022-03-21 22:42:43.000 080 21285.29 501.11 43135.09 48103.65 2022-03-21 22:42:44.000 080 21285.34 501.13 43135.09 48103.64 2022-03-21 22:42:45.000 080 21285.34 501.14 43135.11 48103.65 2022-03-21 22:42:46.000 080 21285.33 501.14 43135.10 48103.62 2022-03-21 22:42:47.000 080 21285.32 501.12 43135.10 48103.70 2022-03-21 22:42:48.000 080 21285.34 501.08 43135.14 48103.62 2022-03-21 22:42:49.000 080 21285.35 501.06 43135.15 48103.71 2022-03-21 22:42:50.000 080 21285.35 501.07 43135.19 48103.70 2022-03-21 22:42:51.000 080 21285.34 501.07 43135.20 48103.74 2022-03-21 22:42:52.000 080 21285.34 501.08 43135.18 48103.74 2022-03-21 22:42:53.000 080 21285.33 501.10 43135.19 48103.78 2022-03-21 22:42:54.000 080 21285.34 501.11 43135.21 48103.74 2022-03-21 22:42:55.000 080 21285.33 501.11 43135.22 48103.79 2022-03-21 22:42:56.000 080 21285.30 501.10 43135.20 48103.75 2022-03-21 22:42:57.000 080 21285.28 501.11 43135.18 48103.74 2022-03-21 22:42:58.000 080 21285.23 501.20 43135.15 48103.70 2022-03-21 22:42:59.000 080 21285.20 501.28 43135.09 48103.72 2022-03-21 22:43:00.000 080 21285.17 501.33 43135.03 48103.64 2022-03-21 22:43:01.000 080 21285.17 501.36 43135.00 48103.53 2022-03-21 22:43:02.000 080 21285.18 501.34 43135.02 48103.54 2022-03-21 22:43:03.000 080 21285.18 501.34 43134.98 48103.46 2022-03-21 22:43:04.000 080 21285.14 501.36 43134.97 48103.44 2022-03-21 22:43:05.000 080 21285.14 501.35 43134.98 48103.48 2022-03-21 22:43:06.000 080 21285.13 501.37 43135.01 48103.43 2022-03-21 22:43:07.000 080 21285.12 501.37 43134.98 48103.45 2022-03-21 22:43:08.000 080 21285.10 501.41 43134.96 48103.43 2022-03-21 22:43:09.000 080 21285.08 501.44 43134.97 48103.39 2022-03-21 22:43:10.000 080 21285.09 501.39 43134.99 48103.43 2022-03-21 22:43:11.000 080 21285.10 501.38 43134.99 48103.46 2022-03-21 22:43:12.000 080 21285.10 501.37 43134.98 48103.41 2022-03-21 22:43:13.000 080 21285.09 501.41 43135.00 48103.47 2022-03-21 22:43:14.000 080 21285.08 501.40 43134.98 48103.42 2022-03-21 22:43:15.000 080 21285.05 501.42 43134.99 48103.45 2022-03-21 22:43:16.000 080 21285.00 501.47 43134.96 48103.47 2022-03-21 22:43:17.000 080 21284.94 501.56 43134.95 48103.38 2022-03-21 22:43:18.000 080 21284.90 501.62 43134.91 48103.34 2022-03-21 22:43:19.000 080 21284.88 501.67 43134.86 48103.30 2022-03-21 22:43:20.000 080 21284.84 501.70 43134.82 48103.26 2022-03-21 22:43:21.000 080 21284.82 501.71 43134.78 48103.23 2022-03-21 22:43:22.000 080 21284.80 501.75 43134.81 48103.18 2022-03-21 22:43:23.000 080 21284.81 501.74 43134.82 48103.13 2022-03-21 22:43:24.000 080 21284.82 501.69 43134.82 48103.19 2022-03-21 22:43:25.000 080 21284.84 501.68 43134.83 48103.15 2022-03-21 22:43:26.000 080 21284.82 501.69 43134.82 48103.20 2022-03-21 22:43:27.000 080 21284.82 501.69 43134.85 48103.19 2022-03-21 22:43:28.000 080 21284.80 501.74 43134.85 48103.20 2022-03-21 22:43:29.000 080 21284.77 501.74 43134.86 48103.16 2022-03-21 22:43:30.000 080 21284.75 501.73 43134.86 48103.17 2022-03-21 22:43:31.000 080 21284.75 501.72 43134.86 48103.17 2022-03-21 22:43:32.000 080 21284.76 501.73 43134.87 48103.19 2022-03-21 22:43:33.000 080 21284.75 501.71 43134.87 48103.14 2022-03-21 22:43:34.000 080 21284.75 501.71 43134.84 48103.18 2022-03-21 22:43:35.000 080 21284.72 501.74 43134.82 48103.15 2022-03-21 22:43:36.000 080 21284.68 501.76 43134.79 48103.12 2022-03-21 22:43:37.000 080 21284.67 501.80 43134.79 48103.09 2022-03-21 22:43:38.000 080 21284.66 501.76 43134.77 48103.11 2022-03-21 22:43:39.000 080 21284.64 501.74 43134.77 48103.04 2022-03-21 22:43:40.000 080 21284.64 501.74 43134.78 48103.08 2022-03-21 22:43:41.000 080 21284.63 501.73 43134.79 48103.01 2022-03-21 22:43:42.000 080 21284.65 501.72 43134.78 48103.08 2022-03-21 22:43:43.000 080 21284.67 501.66 43134.82 48103.02 2022-03-21 22:43:44.000 080 21284.70 501.64 43134.81 48103.07 2022-03-21 22:43:45.000 080 21284.72 501.62 43134.82 48103.08 2022-03-21 22:43:46.000 080 21284.74 501.62 43134.85 48103.11 2022-03-21 22:43:47.000 080 21284.77 501.63 43134.85 48103.15 2022-03-21 22:43:48.000 080 21284.78 501.62 43134.88 48103.16 2022-03-21 22:43:49.000 080 21284.79 501.64 43134.89 48103.15 2022-03-21 22:43:50.000 080 21284.76 501.66 43134.88 48103.16 2022-03-21 22:43:51.000 080 21284.78 501.68 43134.86 48103.20 2022-03-21 22:43:52.000 080 21284.75 501.73 43134.87 48103.19 2022-03-21 22:43:53.000 080 21284.73 501.75 43134.86 48103.19 2022-03-21 22:43:54.000 080 21284.70 501.79 43134.84 48103.17 2022-03-21 22:43:55.000 080 21284.69 501.82 43134.83 48103.13 2022-03-21 22:43:56.000 080 21284.67 501.86 43134.81 48103.12 2022-03-21 22:43:57.000 080 21284.66 501.88 43134.81 48103.09 2022-03-21 22:43:58.000 080 21284.71 501.91 43134.79 48103.13 2022-03-21 22:43:59.000 080 21284.69 501.89 43134.82 48103.07 2022-03-21 22:44:00.000 080 21284.73 501.87 43134.83 48103.19 2022-03-21 22:44:01.000 080 21284.71 501.89 43134.84 48103.16 2022-03-21 22:44:02.000 080 21284.69 501.94 43134.83 48103.14 2022-03-21 22:44:03.000 080 21284.69 501.95 43134.83 48103.14 2022-03-21 22:44:04.000 080 21284.73 501.96 43134.84 48103.13 2022-03-21 22:44:05.000 080 21284.72 501.95 43134.83 48103.17 2022-03-21 22:44:06.000 080 21284.72 501.95 43134.81 48103.12 2022-03-21 22:44:07.000 080 21284.72 501.96 43134.82 48103.12 2022-03-21 22:44:08.000 080 21284.72 501.95 43134.81 48103.15 2022-03-21 22:44:09.000 080 21284.71 501.95 43134.77 48103.12 2022-03-21 22:44:10.000 080 21284.73 501.92 43134.77 48103.11 2022-03-21 22:44:11.000 080 21284.74 501.92 43134.80 48103.10 2022-03-21 22:44:12.000 080 21284.73 501.93 43134.81 48103.13 2022-03-21 22:44:13.000 080 21284.71 501.95 43134.79 48103.09 2022-03-21 22:44:14.000 080 21284.73 501.91 43134.77 48103.09 2022-03-21 22:44:15.000 080 21284.78 501.92 43134.78 48103.14 2022-03-21 22:44:16.000 080 21284.81 501.93 43134.79 48103.11 2022-03-21 22:44:17.000 080 21284.82 501.94 43134.80 48103.14 2022-03-21 22:44:18.000 080 21284.81 501.90 43134.80 48103.11 2022-03-21 22:44:19.000 080 21284.81 501.87 43134.80 48103.13 2022-03-21 22:44:20.000 080 21284.84 501.86 43134.83 48103.19 2022-03-21 22:44:21.000 080 21284.80 501.85 43134.85 48103.13 2022-03-21 22:44:22.000 080 21284.80 501.88 43134.85 48103.20 2022-03-21 22:44:23.000 080 21284.78 501.91 43134.85 48103.17 2022-03-21 22:44:24.000 080 21284.80 501.89 43134.85 48103.20 2022-03-21 22:44:25.000 080 21284.80 501.86 43134.85 48103.17 2022-03-21 22:44:26.000 080 21284.79 501.86 43134.82 48103.19 2022-03-21 22:44:27.000 080 21284.78 501.85 43134.84 48103.20 2022-03-21 22:44:28.000 080 21284.75 501.82 43134.84 48103.14 2022-03-21 22:44:29.000 080 21284.75 501.79 43134.82 48103.21 2022-03-21 22:44:30.000 080 21284.78 501.75 43134.85 48103.22 2022-03-21 22:44:31.000 080 21284.78 501.74 43134.89 48103.21 2022-03-21 22:44:32.000 080 21284.81 501.70 43134.90 48103.25 2022-03-21 22:44:33.000 080 21284.83 501.63 43134.92 48103.23 2022-03-21 22:44:34.000 080 21284.87 501.62 43134.93 48103.26 2022-03-21 22:44:35.000 080 21284.89 501.59 43134.90 48103.29 2022-03-21 22:44:36.000 080 21284.89 501.59 43134.96 48103.28 2022-03-21 22:44:37.000 080 21284.90 501.59 43134.94 48103.30 2022-03-21 22:44:38.000 080 21284.93 501.56 43134.95 48103.32 2022-03-21 22:44:39.000 080 21284.94 501.58 43134.94 48103.31 2022-03-21 22:44:40.000 080 21284.96 501.59 43134.96 48103.36 2022-03-21 22:44:41.000 080 21284.94 501.61 43134.96 48103.33 2022-03-21 22:44:42.000 080 21284.92 501.62 43134.97 48103.35 2022-03-21 22:44:43.000 080 21284.88 501.64 43134.96 48103.35 2022-03-21 22:44:44.000 080 21284.89 501.60 43134.98 48103.32 2022-03-21 22:44:45.000 080 21284.93 501.60 43135.00 48103.36 2022-03-21 22:44:46.000 080 21284.94 501.61 43135.00 48103.42 2022-03-21 22:44:47.000 080 21284.92 501.64 43134.99 48103.37 2022-03-21 22:44:48.000 080 21284.91 501.66 43134.98 48103.39 2022-03-21 22:44:49.000 080 21284.89 501.68 43135.02 48103.39 2022-03-21 22:44:50.000 080 21284.90 501.66 43135.02 48103.43 2022-03-21 22:44:51.000 080 21284.89 501.66 43135.01 48103.40 2022-03-21 22:44:52.000 080 21284.85 501.66 43135.04 48103.39 2022-03-21 22:44:53.000 080 21284.81 501.67 43135.03 48103.38 2022-03-21 22:44:54.000 080 21284.80 501.68 43135.02 48103.36 2022-03-21 22:44:55.000 080 21284.76 501.73 43134.96 48103.32 2022-03-21 22:44:56.000 080 21284.72 501.77 43134.92 48103.28 2022-03-21 22:44:57.000 080 21284.72 501.81 43134.93 48103.19 2022-03-21 22:44:58.000 080 21284.69 501.80 43134.89 48103.15 2022-03-21 22:44:59.000 080 21284.63 501.78 43134.86 48103.16 2022-03-21 22:45:00.000 080 21284.61 501.76 43134.82 48103.10 2022-03-21 22:45:01.000 080 21284.59 501.74 43134.79 48103.10 2022-03-21 22:45:02.000 080 21284.62 501.73 43134.79 48103.08 2022-03-21 22:45:03.000 080 21284.62 501.73 43134.81 48103.03 2022-03-21 22:45:04.000 080 21284.63 501.70 43134.80 48103.10 2022-03-21 22:45:05.000 080 21284.64 501.66 43134.76 48103.04 2022-03-21 22:45:06.000 080 21284.69 501.63 43134.81 48103.14 2022-03-21 22:45:07.000 080 21284.71 501.62 43134.82 48103.11 2022-03-21 22:45:08.000 080 21284.74 501.57 43134.85 48103.14 2022-03-21 22:45:09.000 080 21284.77 501.52 43134.89 48103.19 2022-03-21 22:45:10.000 080 21284.80 501.52 43134.92 48103.21 2022-03-21 22:45:11.000 080 21284.79 501.54 43134.93 48103.27 2022-03-21 22:45:12.000 080 21284.79 501.56 43134.98 48103.27 2022-03-21 22:45:13.000 080 21284.77 501.58 43134.96 48103.25 2022-03-21 22:45:14.000 080 21284.76 501.61 43134.95 48103.28 2022-03-21 22:45:15.000 080 21284.73 501.63 43134.94 48103.26 2022-03-21 22:45:16.000 080 21284.72 501.61 43134.94 48103.23 2022-03-21 22:45:17.000 080 21284.73 501.61 43134.94 48103.24 2022-03-21 22:45:18.000 080 21284.73 501.61 43134.97 48103.22 2022-03-21 22:45:19.000 080 21284.69 501.63 43134.96 48103.24 2022-03-21 22:45:20.000 080 21284.67 501.66 43134.93 48103.25 2022-03-21 22:45:21.000 080 21284.69 501.66 43134.89 48103.25 2022-03-21 22:45:22.000 080 21284.68 501.66 43134.89 48103.18 2022-03-21 22:45:23.000 080 21284.67 501.66 43134.92 48103.24 2022-03-21 22:45:24.000 080 21284.63 501.67 43134.92 48103.19 2022-03-21 22:45:25.000 080 21284.59 501.66 43134.92 48103.17 2022-03-21 22:45:26.000 080 21284.55 501.65 43134.93 48103.20 2022-03-21 22:45:27.000 080 21284.55 501.62 43134.96 48103.15 2022-03-21 22:45:28.000 080 21284.52 501.59 43135.00 48103.21 2022-03-21 22:45:29.000 080 21284.46 501.60 43135.02 48103.16 2022-03-21 22:45:30.000 080 21284.49 501.60 43134.98 48103.22 2022-03-21 22:45:31.000 080 21284.47 501.61 43134.99 48103.16 2022-03-21 22:45:32.000 080 21284.47 501.63 43134.95 48103.15 2022-03-21 22:45:33.000 080 21284.45 501.67 43134.94 48103.17 2022-03-21 22:45:34.000 080 21284.46 501.66 43134.93 48103.12 2022-03-21 22:45:35.000 080 21284.44 501.64 43134.93 48103.11 2022-03-21 22:45:36.000 080 21284.44 501.62 43134.87 48103.11 2022-03-21 22:45:37.000 080 21284.44 501.60 43134.91 48103.09 2022-03-21 22:45:38.000 080 21284.46 501.58 43134.93 48103.12 2022-03-21 22:45:39.000 080 21284.49 501.58 43134.91 48103.15 2022-03-21 22:45:40.000 080 21284.49 501.53 43134.92 48103.11 2022-03-21 22:45:41.000 080 21284.51 501.49 43134.96 48103.17 2022-03-21 22:45:42.000 080 21284.54 501.49 43134.99 48103.13 2022-03-21 22:45:43.000 080 21284.58 501.47 43134.99 48103.19 2022-03-21 22:45:44.000 080 21284.56 501.46 43135.00 48103.18 2022-03-21 22:45:45.000 080 21284.57 501.45 43134.99 48103.16 2022-03-21 22:45:46.000 080 21284.54 501.45 43134.99 48103.22 2022-03-21 22:45:47.000 080 21284.49 501.47 43135.00 48103.17 2022-03-21 22:45:48.000 080 21284.43 501.49 43134.98 48103.17 2022-03-21 22:45:49.000 080 21284.45 501.50 43134.99 48103.16 2022-03-21 22:45:50.000 080 21284.44 501.53 43134.96 48103.15 2022-03-21 22:45:51.000 080 21284.44 501.55 43134.95 48103.12 2022-03-21 22:45:52.000 080 21284.46 501.57 43134.96 48103.12 2022-03-21 22:45:53.000 080 21284.47 501.60 43134.96 48103.13 2022-03-21 22:45:54.000 080 21284.47 501.60 43134.96 48103.10 2022-03-21 22:45:55.000 080 21284.46 501.58 43134.93 48103.15 2022-03-21 22:45:56.000 080 21284.46 501.58 43134.93 48103.09 2022-03-21 22:45:57.000 080 21284.51 501.58 43134.96 48103.16 2022-03-21 22:45:58.000 080 21284.53 501.56 43134.97 48103.11 2022-03-21 22:45:59.000 080 21284.54 501.57 43134.98 48103.19 2022-03-21 22:46:00.000 080 21284.57 501.58 43134.95 48103.15 2022-03-21 22:46:01.000 080 21284.58 501.58 43134.98 48103.16 2022-03-21 22:46:02.000 080 21284.60 501.58 43134.97 48103.15 2022-03-21 22:46:03.000 080 21284.60 501.62 43134.95 48103.21 2022-03-21 22:46:04.000 080 21284.57 501.64 43134.94 48103.13 2022-03-21 22:46:05.000 080 21284.59 501.63 43134.94 48103.21 2022-03-21 22:46:06.000 080 21284.58 501.62 43134.94 48103.13 2022-03-21 22:46:07.000 080 21284.56 501.58 43134.96 48103.19 2022-03-21 22:46:08.000 080 21284.58 501.56 43134.96 48103.17 2022-03-21 22:46:09.000 080 21284.62 501.56 43134.96 48103.21 2022-03-21 22:46:10.000 080 21284.63 501.58 43134.99 48103.21 2022-03-21 22:46:11.000 080 21284.64 501.61 43134.98 48103.23 2022-03-21 22:46:12.000 080 21284.63 501.57 43135.00 48103.24 2022-03-21 22:46:13.000 080 21284.62 501.55 43134.97 48103.17 2022-03-21 22:46:14.000 080 21284.63 501.53 43134.96 48103.25 2022-03-21 22:46:15.000 080 21284.63 501.52 43134.98 48103.24 2022-03-21 22:46:16.000 080 21284.66 501.49 43135.03 48103.26 2022-03-21 22:46:17.000 080 21284.67 501.51 43135.04 48103.29 2022-03-21 22:46:18.000 080 21284.69 501.50 43135.04 48103.28 2022-03-21 22:46:19.000 080 21284.68 501.51 43135.03 48103.33 2022-03-21 22:46:20.000 080 21284.69 501.49 43135.07 48103.34 2022-03-21 22:46:21.000 080 21284.67 501.49 43135.07 48103.30 2022-03-21 22:46:22.000 080 21284.71 501.48 43135.06 48103.33 2022-03-21 22:46:23.000 080 21284.70 501.47 43135.07 48103.33 2022-03-21 22:46:24.000 080 21284.72 501.46 43135.10 48103.32 2022-03-21 22:46:25.000 080 21284.72 501.46 43135.09 48103.37 2022-03-21 22:46:26.000 080 21284.70 501.45 43135.06 48103.31 2022-03-21 22:46:27.000 080 21284.70 501.46 43135.07 48103.35 2022-03-21 22:46:28.000 080 21284.69 501.46 43135.06 48103.34 2022-03-21 22:46:29.000 080 21284.71 501.45 43135.08 48103.34 2022-03-21 22:46:30.000 080 21284.73 501.46 43135.05 48103.38 2022-03-21 22:46:31.000 080 21284.73 501.48 43135.01 48103.32 2022-03-21 22:46:32.000 080 21284.70 501.49 43135.05 48103.37 2022-03-21 22:46:33.000 080 21284.72 501.53 43135.07 48103.30 2022-03-21 22:46:34.000 080 21284.74 501.50 43135.05 48103.34 2022-03-21 22:46:35.000 080 21284.74 501.50 43135.01 48103.30 2022-03-21 22:46:36.000 080 21284.74 501.50 43134.99 48103.32 2022-03-21 22:46:37.000 080 21284.76 501.48 43135.00 48103.29 2022-03-21 22:46:38.000 080 21284.77 501.50 43135.03 48103.28 2022-03-21 22:46:39.000 080 21284.76 501.50 43135.01 48103.33 2022-03-21 22:46:40.000 080 21284.78 501.46 43135.03 48103.36 2022-03-21 22:46:41.000 080 21284.80 501.41 43135.03 48103.30 2022-03-21 22:46:42.000 080 21284.83 501.36 43135.03 48103.36 2022-03-21 22:46:43.000 080 21284.87 501.35 43135.10 48103.37 2022-03-21 22:46:44.000 080 21284.90 501.33 43135.11 48103.41 2022-03-21 22:46:45.000 080 21284.90 501.32 43135.10 48103.50 2022-03-21 22:46:46.000 080 21284.92 501.32 43135.14 48103.47 2022-03-21 22:46:47.000 080 21284.90 501.32 43135.14 48103.51 2022-03-21 22:46:48.000 080 21284.91 501.32 43135.16 48103.51 2022-03-21 22:46:49.000 080 21284.90 501.33 43135.18 48103.52 2022-03-21 22:46:50.000 080 21284.92 501.32 43135.18 48103.51 2022-03-21 22:46:51.000 080 21284.96 501.31 43135.20 48103.56 2022-03-21 22:46:52.000 080 21285.00 501.31 43135.22 48103.53 2022-03-21 22:46:53.000 080 21284.95 501.33 43135.22 48103.59 2022-03-21 22:46:54.000 080 21284.94 501.35 43135.23 48103.60 2022-03-21 22:46:55.000 080 21284.95 501.36 43135.27 48103.60 2022-03-21 22:46:56.000 080 21284.97 501.38 43135.25 48103.62 2022-03-21 22:46:57.000 080 21284.96 501.38 43135.23 48103.53 2022-03-21 22:46:58.000 080 21284.94 501.42 43135.22 48103.55 2022-03-21 22:46:59.000 080 21284.95 501.43 43135.21 48103.57 2022-03-21 22:47:00.000 080 21284.96 501.42 43135.18 48103.53 2022-03-21 22:47:01.000 080 21284.95 501.44 43135.17 48103.53 2022-03-21 22:47:02.000 080 21284.94 501.45 43135.14 48103.49 2022-03-21 22:47:03.000 080 21284.94 501.44 43135.10 48103.49 2022-03-21 22:47:04.000 080 21284.89 501.45 43135.10 48103.50 2022-03-21 22:47:05.000 080 21284.87 501.45 43135.13 48103.46 2022-03-21 22:47:06.000 080 21284.91 501.41 43135.15 48103.51 2022-03-21 22:47:07.000 080 21284.94 501.37 43135.11 48103.52 2022-03-21 22:47:08.000 080 21284.93 501.39 43135.15 48103.48 2022-03-21 22:47:09.000 080 21284.94 501.37 43135.17 48103.52 2022-03-21 22:47:10.000 080 21284.95 501.35 43135.16 48103.55 2022-03-21 22:47:11.000 080 21284.92 501.38 43135.18 48103.56 2022-03-21 22:47:12.000 080 21284.94 501.38 43135.17 48103.55 2022-03-21 22:47:13.000 080 21284.96 501.34 43135.17 48103.52 2022-03-21 22:47:14.000 080 21284.92 501.36 43135.15 48103.56 2022-03-21 22:47:15.000 080 21284.92 501.39 43135.12 48103.50 2022-03-21 22:47:16.000 080 21284.90 501.41 43135.15 48103.53 2022-03-21 22:47:17.000 080 21284.89 501.42 43135.13 48103.48 2022-03-21 22:47:18.000 080 21284.89 501.41 43135.13 48103.49 2022-03-21 22:47:19.000 080 21284.90 501.39 43135.13 48103.45 2022-03-21 22:47:20.000 080 21284.90 501.37 43135.12 48103.48 2022-03-21 22:47:21.000 080 21284.92 501.34 43135.15 48103.47 2022-03-21 22:47:22.000 080 21284.90 501.36 43135.14 48103.50 2022-03-21 22:47:23.000 080 21284.88 501.36 43135.14 48103.49 2022-03-21 22:47:24.000 080 21284.90 501.37 43135.13 48103.46 2022-03-21 22:47:25.000 080 21284.91 501.33 43135.11 48103.47 2022-03-21 22:47:26.000 080 21284.88 501.33 43135.13 48103.52 2022-03-21 22:47:27.000 080 21284.86 501.34 43135.14 48103.47 2022-03-21 22:47:28.000 080 21284.82 501.32 43135.13 48103.45 2022-03-21 22:47:29.000 080 21284.77 501.32 43135.10 48103.43 2022-03-21 22:47:30.000 080 21284.72 501.31 43135.11 48103.37 2022-03-21 22:47:31.000 080 21284.73 501.27 43135.09 48103.40 2022-03-21 22:47:32.000 080 21284.74 501.23 43135.09 48103.39 2022-03-21 22:47:33.000 080 21284.74 501.22 43135.08 48103.35 2022-03-21 22:47:34.000 080 21284.76 501.23 43135.03 48103.37 2022-03-21 22:47:35.000 080 21284.76 501.21 43135.08 48103.37 2022-03-21 22:47:36.000 080 21284.79 501.21 43135.05 48103.38 2022-03-21 22:47:37.000 080 21284.75 501.23 43135.05 48103.38 2022-03-21 22:47:38.000 080 21284.71 501.22 43135.03 48103.32 2022-03-21 22:47:39.000 080 21284.71 501.23 43135.04 48103.33 2022-03-21 22:47:40.000 080 21284.73 501.25 43135.04 48103.31 2022-03-21 22:47:41.000 080 21284.74 501.24 43135.02 48103.32 2022-03-21 22:47:42.000 080 21284.76 501.22 43135.04 48103.35 2022-03-21 22:47:43.000 080 21284.77 501.21 43135.06 48103.32 2022-03-21 22:47:44.000 080 21284.79 501.22 43135.06 48103.35 2022-03-21 22:47:45.000 080 21284.77 501.23 43135.05 48103.38 2022-03-21 22:47:46.000 080 21284.79 501.24 43135.05 48103.33 2022-03-21 22:47:47.000 080 21284.78 501.26 43135.03 48103.36 2022-03-21 22:47:48.000 080 21284.77 501.26 43134.99 48103.31 2022-03-21 22:47:49.000 080 21284.79 501.25 43135.00 48103.33 2022-03-21 22:47:50.000 080 21284.79 501.26 43135.03 48103.34 2022-03-21 22:47:51.000 080 21284.78 501.26 43135.04 48103.33 2022-03-21 22:47:52.000 080 21284.84 501.25 43134.99 48103.36 2022-03-21 22:47:53.000 080 21284.89 501.25 43135.00 48103.39 2022-03-21 22:47:54.000 080 21284.91 501.26 43135.01 48103.33 2022-03-21 22:47:55.000 080 21284.93 501.23 43135.03 48103.40 2022-03-21 22:47:56.000 080 21284.94 501.23 43135.04 48103.38 2022-03-21 22:47:57.000 080 21284.94 501.22 43134.97 48103.38 2022-03-21 22:47:58.000 080 21284.95 501.18 43135.00 48103.41 2022-03-21 22:47:59.000 080 21284.96 501.18 43135.03 48103.37 2022-03-21 22:48:00.000 080 21284.95 501.14 43135.03 48103.38 2022-03-21 22:48:01.000 080 21284.96 501.13 43135.00 48103.45 2022-03-21 22:48:02.000 080 21284.95 501.12 43135.04 48103.41 2022-03-21 22:48:03.000 080 21284.93 501.14 43135.06 48103.43 2022-03-21 22:48:04.000 080 21284.94 501.14 43135.07 48103.44 2022-03-21 22:48:05.000 080 21284.88 501.13 43135.03 48103.40 2022-03-21 22:48:06.000 080 21284.90 501.15 43135.01 48103.42 2022-03-21 22:48:07.000 080 21284.95 501.16 43135.04 48103.40 2022-03-21 22:48:08.000 080 21285.00 501.13 43135.04 48103.46 2022-03-21 22:48:09.000 080 21285.05 501.11 43135.04 48103.46 2022-03-21 22:48:10.000 080 21285.07 501.09 43135.07 48103.47 2022-03-21 22:48:11.000 080 21285.10 501.11 43135.07 48103.48 2022-03-21 22:48:12.000 080 21285.12 501.14 43135.09 48103.56 2022-03-21 22:48:13.000 080 21285.13 501.15 43135.10 48103.53 2022-03-21 22:48:14.000 080 21285.12 501.13 43135.10 48103.55 2022-03-21 22:48:15.000 080 21285.10 501.12 43135.14 48103.58 2022-03-21 22:48:16.000 080 21285.09 501.11 43135.12 48103.55 2022-03-21 22:48:17.000 080 21285.08 501.13 43135.09 48103.63 2022-03-21 22:48:18.000 080 21285.07 501.12 43135.10 48103.58 2022-03-21 22:48:19.000 080 21285.06 501.11 43135.13 48103.55 2022-03-21 22:48:20.000 080 21285.04 501.09 43135.10 48103.59 2022-03-21 22:48:21.000 080 21284.98 501.15 43135.05 48103.53 2022-03-21 22:48:22.000 080 21284.90 501.25 43135.01 48103.54 2022-03-21 22:48:23.000 080 21284.87 501.30 43134.95 48103.45 2022-03-21 22:48:24.000 080 21284.86 501.27 43134.93 48103.31 2022-03-21 22:48:25.000 080 21284.85 501.23 43134.91 48103.32 2022-03-21 22:48:26.000 080 21284.81 501.24 43134.93 48103.29 2022-03-21 22:48:27.000 080 21284.78 501.29 43134.93 48103.26 2022-03-21 22:48:28.000 080 21284.75 501.28 43134.89 48103.25 2022-03-21 22:48:29.000 080 21284.73 501.27 43134.88 48103.26 2022-03-21 22:48:30.000 080 21284.68 501.26 43134.85 48103.16 2022-03-21 22:48:31.000 080 21284.67 501.26 43134.83 48103.19 2022-03-21 22:48:32.000 080 21284.66 501.25 43134.81 48103.10 2022-03-21 22:48:33.000 080 21284.62 501.24 43134.81 48103.13 2022-03-21 22:48:34.000 080 21284.64 501.20 43134.81 48103.06 2022-03-21 22:48:35.000 080 21284.62 501.18 43134.79 48103.06 2022-03-21 22:48:36.000 080 21284.60 501.17 43134.74 48103.04 2022-03-21 22:48:37.000 080 21284.60 501.15 43134.72 48103.04 2022-03-21 22:48:38.000 080 21284.64 501.11 43134.75 48103.05 2022-03-21 22:48:39.000 080 21284.64 501.13 43134.79 48103.00 2022-03-21 22:48:40.000 080 21284.63 501.13 43134.80 48103.02 2022-03-21 22:48:41.000 080 21284.66 501.12 43134.78 48103.07 2022-03-21 22:48:42.000 080 21284.69 501.12 43134.78 48103.09 2022-03-21 22:48:43.000 080 21284.69 501.14 43134.78 48103.07 2022-03-21 22:48:44.000 080 21284.68 501.11 43134.83 48103.14 2022-03-21 22:48:45.000 080 21284.69 501.11 43134.84 48103.06 2022-03-21 22:48:46.000 080 21284.73 501.11 43134.86 48103.13 2022-03-21 22:48:47.000 080 21284.73 501.11 43134.87 48103.14 2022-03-21 22:48:48.000 080 21284.72 501.15 43134.82 48103.09 2022-03-21 22:48:49.000 080 21284.70 501.20 43134.80 48103.14 2022-03-21 22:48:50.000 080 21284.72 501.21 43134.81 48103.08 2022-03-21 22:48:51.000 080 21284.72 501.19 43134.80 48103.11 2022-03-21 22:48:52.000 080 21284.71 501.16 43134.79 48103.11 2022-03-21 22:48:53.000 080 21284.71 501.13 43134.80 48103.10 2022-03-21 22:48:54.000 080 21284.70 501.13 43134.79 48103.13 2022-03-21 22:48:55.000 080 21284.72 501.13 43134.82 48103.10 2022-03-21 22:48:56.000 080 21284.76 501.16 43134.83 48103.14 2022-03-21 22:48:57.000 080 21284.75 501.17 43134.85 48103.15 2022-03-21 22:48:58.000 080 21284.76 501.17 43134.84 48103.16 2022-03-21 22:48:59.000 080 21284.75 501.18 43134.84 48103.17 2022-03-21 22:49:00.000 080 21284.80 501.16 43134.84 48103.17 2022-03-21 22:49:01.000 080 21284.82 501.17 43134.88 48103.21 2022-03-21 22:49:02.000 080 21284.82 501.16 43134.91 48103.22 2022-03-21 22:49:03.000 080 21284.81 501.13 43134.90 48103.21 2022-03-21 22:49:04.000 080 21284.82 501.11 43134.92 48103.25 2022-03-21 22:49:05.000 080 21284.79 501.09 43134.94 48103.27 2022-03-21 22:49:06.000 080 21284.78 501.10 43134.99 48103.26 2022-03-21 22:49:07.000 080 21284.79 501.11 43135.00 48103.32 2022-03-21 22:49:08.000 080 21284.85 501.10 43135.00 48103.28 2022-03-21 22:49:09.000 080 21284.89 501.14 43135.00 48103.32 2022-03-21 22:49:10.000 080 21284.88 501.14 43134.96 48103.34 2022-03-21 22:49:11.000 080 21284.90 501.12 43134.98 48103.35 2022-03-21 22:49:12.000 080 21284.93 501.11 43134.96 48103.34 2022-03-21 22:49:13.000 080 21284.95 501.12 43135.00 48103.36 2022-03-21 22:49:14.000 080 21284.94 501.12 43135.00 48103.41 2022-03-21 22:49:15.000 080 21284.99 501.09 43135.02 48103.35 2022-03-21 22:49:16.000 080 21284.99 501.10 43134.99 48103.43 2022-03-21 22:49:17.000 080 21284.99 501.09 43135.01 48103.44 2022-03-21 22:49:18.000 080 21284.98 501.10 43135.02 48103.42 2022-03-21 22:49:19.000 080 21284.94 501.07 43135.02 48103.44 2022-03-21 22:49:20.000 080 21284.91 501.06 43135.06 48103.40 2022-03-21 22:49:21.000 080 21284.92 501.08 43135.03 48103.46 2022-03-21 22:49:22.000 080 21284.92 501.09 43135.00 48103.43 2022-03-21 22:49:23.000 080 21284.90 501.09 43135.00 48103.39 2022-03-21 22:49:24.000 080 21284.88 501.08 43134.97 48103.40 2022-03-21 22:49:25.000 080 21284.89 501.10 43135.05 48103.37 2022-03-21 22:49:26.000 080 21284.89 501.11 43135.00 48103.37 2022-03-21 22:49:27.000 080 21284.90 501.12 43135.00 48103.35 2022-03-21 22:49:28.000 080 21284.89 501.10 43135.02 48103.38 2022-03-21 22:49:29.000 080 21284.86 501.10 43134.98 48103.35 2022-03-21 22:49:30.000 080 21284.92 501.08 43134.98 48103.38 2022-03-21 22:49:31.000 080 21284.96 501.03 43134.99 48103.36 2022-03-21 22:49:32.000 080 21284.94 501.03 43135.01 48103.41 2022-03-21 22:49:33.000 080 21284.92 501.06 43135.03 48103.41 2022-03-21 22:49:34.000 080 21284.99 501.04 43135.04 48103.44 2022-03-21 22:49:35.000 080 21285.00 501.00 43135.04 48103.42 2022-03-21 22:49:36.000 080 21285.02 500.99 43135.05 48103.43 2022-03-21 22:49:37.000 080 21285.02 500.99 43135.04 48103.47 2022-03-21 22:49:38.000 080 21285.03 500.97 43135.07 48103.48 2022-03-21 22:49:39.000 080 21285.02 500.96 43135.04 48103.48 2022-03-21 22:49:40.000 080 21285.04 500.95 43135.08 48103.44 2022-03-21 22:49:41.000 080 21285.05 500.95 43135.08 48103.47 2022-03-21 22:49:42.000 080 21285.06 500.94 43135.06 48103.53 2022-03-21 22:49:43.000 080 21285.07 500.95 43135.07 48103.50 2022-03-21 22:49:44.000 080 21285.07 500.94 43135.09 48103.51 2022-03-21 22:49:45.000 080 21285.05 500.95 43135.05 48103.50 2022-03-21 22:49:46.000 080 21285.05 500.98 43135.05 48103.49 2022-03-21 22:49:47.000 080 21285.05 500.98 43135.05 48103.53 2022-03-21 22:49:48.000 080 21285.04 500.96 43135.05 48103.54 2022-03-21 22:49:49.000 080 21285.02 500.94 43135.04 48103.52 2022-03-21 22:49:50.000 080 21285.01 500.95 43135.08 48103.50 2022-03-21 22:49:51.000 080 21285.01 500.95 43135.03 48103.47 2022-03-21 22:49:52.000 080 21285.02 500.97 43135.02 48103.51 2022-03-21 22:49:53.000 080 21285.03 500.96 43135.05 48103.49 2022-03-21 22:49:54.000 080 21285.03 500.94 43135.04 48103.48 2022-03-21 22:49:55.000 080 21285.03 500.91 43135.04 48103.50 2022-03-21 22:49:56.000 080 21285.03 500.93 43135.04 48103.44 2022-03-21 22:49:57.000 080 21285.03 500.95 43135.08 48103.51 2022-03-21 22:49:58.000 080 21284.99 500.94 43135.06 48103.48 2022-03-21 22:49:59.000 080 21284.99 500.95 43135.05 48103.44 2022-03-21 22:50:00.000 080 21284.99 500.97 43135.07 48103.46 2022-03-21 22:50:01.000 080 21285.00 500.97 43135.06 48103.43 2022-03-21 22:50:02.000 080 21285.02 500.97 43135.07 48103.44 2022-03-21 22:50:03.000 080 21285.01 500.96 43135.02 48103.48 2022-03-21 22:50:04.000 080 21284.99 500.96 43135.01 48103.40 2022-03-21 22:50:05.000 080 21284.98 500.94 43135.02 48103.41 2022-03-21 22:50:06.000 080 21284.96 500.95 43135.03 48103.43 2022-03-21 22:50:07.000 080 21284.95 500.94 43135.05 48103.41 2022-03-21 22:50:08.000 080 21284.95 500.90 43135.04 48103.42 2022-03-21 22:50:09.000 080 21284.96 500.90 43135.04 48103.41 2022-03-21 22:50:10.000 080 21284.95 500.89 43135.02 48103.46 2022-03-21 22:50:11.000 080 21284.93 500.87 43135.02 48103.39 2022-03-21 22:50:12.000 080 21284.91 500.86 43135.03 48103.45 2022-03-21 22:50:13.000 080 21284.93 500.83 43135.05 48103.42 2022-03-21 22:50:14.000 080 21284.97 500.82 43135.07 48103.47 2022-03-21 22:50:15.000 080 21284.97 500.79 43135.07 48103.48 2022-03-21 22:50:16.000 080 21284.96 500.79 43135.04 48103.42 2022-03-21 22:50:17.000 080 21284.96 500.81 43135.04 48103.49 2022-03-21 22:50:18.000 080 21284.96 500.81 43135.06 48103.48 2022-03-21 22:50:19.000 080 21284.97 500.82 43135.06 48103.50 2022-03-21 22:50:20.000 080 21284.90 500.79 43135.10 48103.44 2022-03-21 22:50:21.000 080 21284.88 500.80 43135.10 48103.51 2022-03-21 22:50:22.000 080 21284.91 500.82 43135.12 48103.44 2022-03-21 22:50:23.000 080 21284.90 500.82 43135.08 48103.48 2022-03-21 22:50:24.000 080 21284.88 500.85 43135.04 48103.47 2022-03-21 22:50:25.000 080 21284.90 500.87 43135.02 48103.42 2022-03-21 22:50:26.000 080 21284.94 500.86 43135.02 48103.39 2022-03-21 22:50:27.000 080 21284.92 500.87 43135.01 48103.41 2022-03-21 22:50:28.000 080 21284.92 500.88 43134.99 48103.38 2022-03-21 22:50:29.000 080 21284.90 500.91 43134.99 48103.37 2022-03-21 22:50:30.000 080 21284.94 500.89 43134.97 48103.40 2022-03-21 22:50:31.000 080 21284.95 500.84 43134.96 48103.37 2022-03-21 22:50:32.000 080 21284.96 500.81 43134.97 48103.37 2022-03-21 22:50:33.000 080 21284.98 500.81 43135.00 48103.40 2022-03-21 22:50:34.000 080 21285.01 500.80 43134.98 48103.42 2022-03-21 22:50:35.000 080 21285.00 500.81 43134.98 48103.45 2022-03-21 22:50:36.000 080 21285.03 500.81 43135.00 48103.41 2022-03-21 22:50:37.000 080 21285.04 500.81 43135.02 48103.45 2022-03-21 22:50:38.000 080 21285.07 500.77 43135.02 48103.48 2022-03-21 22:50:39.000 080 21285.06 500.77 43135.02 48103.48 2022-03-21 22:50:40.000 080 21285.08 500.77 43135.03 48103.49 2022-03-21 22:50:41.000 080 21285.08 500.76 43135.02 48103.47 2022-03-21 22:50:42.000 080 21285.08 500.79 43135.02 48103.48 2022-03-21 22:50:43.000 080 21285.08 500.79 43135.03 48103.52 2022-03-21 22:50:44.000 080 21285.10 500.79 43135.06 48103.51 2022-03-21 22:50:45.000 080 21285.12 500.76 43135.04 48103.53 2022-03-21 22:50:46.000 080 21285.14 500.76 43135.07 48103.49 2022-03-21 22:50:47.000 080 21285.09 500.76 43135.07 48103.51 2022-03-21 22:50:48.000 080 21285.09 500.74 43135.06 48103.54 2022-03-21 22:50:49.000 080 21285.10 500.73 43135.07 48103.52 2022-03-21 22:50:50.000 080 21285.13 500.71 43135.07 48103.55 2022-03-21 22:50:51.000 080 21285.15 500.71 43135.07 48103.51 2022-03-21 22:50:52.000 080 21285.17 500.69 43135.08 48103.58 2022-03-21 22:50:53.000 080 21285.17 500.69 43135.07 48103.51 2022-03-21 22:50:54.000 080 21285.16 500.72 43135.10 48103.58 2022-03-21 22:50:55.000 080 21285.21 500.71 43135.11 48103.57 2022-03-21 22:50:56.000 080 21285.29 500.70 43135.11 48103.60 2022-03-21 22:50:57.000 080 21285.32 500.71 43135.12 48103.60 2022-03-21 22:50:58.000 080 21285.32 500.71 43135.09 48103.65 2022-03-21 22:50:59.000 080 21285.31 500.69 43135.12 48103.59 2022-03-21 22:51:00.000 080 21285.32 500.67 43135.15 48103.66 2022-03-21 22:51:01.000 080 21285.32 500.65 43135.15 48103.62 2022-03-21 22:51:02.000 080 21285.30 500.64 43135.18 48103.68 2022-03-21 22:51:03.000 080 21285.28 500.64 43135.17 48103.66 2022-03-21 22:51:04.000 080 21285.27 500.66 43135.17 48103.67 2022-03-21 22:51:05.000 080 21285.26 500.69 43135.18 48103.66 2022-03-21 22:51:06.000 080 21285.19 500.75 43135.16 48103.71 2022-03-21 22:51:07.000 080 21285.18 500.81 43135.11 48103.59 2022-03-21 22:51:08.000 080 21285.18 500.82 43135.09 48103.64 2022-03-21 22:51:09.000 080 21285.20 500.83 43135.06 48103.56 2022-03-21 22:51:10.000 080 21285.21 500.81 43135.09 48103.57 2022-03-21 22:51:11.000 080 21285.19 500.80 43135.10 48103.55 2022-03-21 22:51:12.000 080 21285.17 500.78 43135.09 48103.60 2022-03-21 22:51:13.000 080 21285.17 500.77 43135.12 48103.57 2022-03-21 22:51:14.000 080 21285.11 500.84 43135.12 48103.59 2022-03-21 22:51:15.000 080 21285.13 500.85 43135.08 48103.56 2022-03-21 22:51:16.000 080 21285.11 500.85 43135.07 48103.55 2022-03-21 22:51:17.000 080 21285.09 500.87 43135.04 48103.51 2022-03-21 22:51:18.000 080 21285.12 500.88 43135.04 48103.55 2022-03-21 22:51:19.000 080 21285.13 500.91 43135.04 48103.48 2022-03-21 22:51:20.000 080 21285.10 500.89 43135.01 48103.52 2022-03-21 22:51:21.000 080 21285.09 500.89 43134.97 48103.44 2022-03-21 22:51:22.000 080 21285.10 500.90 43134.98 48103.47 2022-03-21 22:51:23.000 080 21285.11 500.91 43134.98 48103.45 2022-03-21 22:51:24.000 080 21285.09 500.90 43134.97 48103.45 2022-03-21 22:51:25.000 080 21285.13 500.90 43135.00 48103.46 2022-03-21 22:51:26.000 080 21285.13 500.87 43135.01 48103.45 2022-03-21 22:51:27.000 080 21285.14 500.88 43134.99 48103.48 2022-03-21 22:51:28.000 080 21285.16 500.90 43135.00 48103.47 2022-03-21 22:51:29.000 080 21285.13 500.94 43134.99 48103.50 2022-03-21 22:51:30.000 080 21285.10 500.95 43134.96 48103.43 2022-03-21 22:51:31.000 080 21285.13 501.00 43134.94 48103.46 2022-03-21 22:51:32.000 080 21285.13 500.99 43134.86 48103.36 2022-03-21 22:51:33.000 080 21285.13 500.99 43134.85 48103.38 2022-03-21 22:51:34.000 080 21285.12 501.02 43134.83 48103.37 2022-03-21 22:51:35.000 080 21285.16 501.02 43134.83 48103.32 2022-03-21 22:51:36.000 080 21285.21 501.03 43134.82 48103.33 2022-03-21 22:51:37.000 080 21285.19 501.02 43134.82 48103.31 2022-03-21 22:51:38.000 080 21285.17 500.97 43134.85 48103.36 2022-03-21 22:51:39.000 080 21285.17 500.94 43134.83 48103.35 2022-03-21 22:51:40.000 080 21285.20 500.87 43134.85 48103.34 2022-03-21 22:51:41.000 080 21285.19 500.82 43134.91 48103.40 2022-03-21 22:51:42.000 080 21285.15 500.79 43134.95 48103.41 2022-03-21 22:51:43.000 080 21285.14 500.75 43134.99 48103.48 2022-03-21 22:51:44.000 080 21285.12 500.73 43135.06 48103.49 2022-03-21 22:51:45.000 080 21285.13 500.72 43135.08 48103.49 2022-03-21 22:51:46.000 080 21285.17 500.76 43135.09 48103.55 2022-03-21 22:51:47.000 080 21285.23 500.78 43135.05 48103.56 2022-03-21 22:51:48.000 080 21285.25 500.78 43135.06 48103.58 2022-03-21 22:51:49.000 080 21285.24 500.78 43135.05 48103.62 2022-03-21 22:51:50.000 080 21285.27 500.79 43135.07 48103.58 2022-03-21 22:51:51.000 080 21285.29 500.77 43135.11 48103.58 2022-03-21 22:51:52.000 080 21285.28 500.76 43135.13 48103.61 2022-03-21 22:51:53.000 080 21285.25 500.85 43135.10 48103.59 2022-03-21 22:51:54.000 080 21285.19 500.88 43135.03 48103.60 2022-03-21 22:51:55.000 080 21285.17 500.86 43135.04 48103.49 2022-03-21 22:51:56.000 080 21285.13 500.84 43135.06 48103.54 2022-03-21 22:51:57.000 080 21285.11 500.85 43135.05 48103.49 2022-03-21 22:51:58.000 080 21285.10 500.84 43135.06 48103.49 2022-03-21 22:51:59.000 080 21285.10 500.85 43135.07 48103.50 2022-03-21 22:52:00.000 080 21285.15 500.85 43135.08 48103.53 2022-03-21 22:52:01.000 080 21285.20 500.86 43135.05 48103.48 2022-03-21 22:52:02.000 080 21285.22 500.90 43135.05 48103.54 2022-03-21 22:52:03.000 080 21285.20 500.89 43135.03 48103.47 2022-03-21 22:52:04.000 080 21285.22 500.93 43135.02 48103.51 2022-03-21 22:52:05.000 080 21285.25 500.93 43135.02 48103.49 2022-03-21 22:52:06.000 080 21285.30 500.93 43134.98 48103.49 2022-03-21 22:52:07.000 080 21285.33 500.93 43134.99 48103.51 2022-03-21 22:52:08.000 080 21285.37 500.91 43135.03 48103.47 2022-03-21 22:52:09.000 080 21285.39 500.90 43135.01 48103.46 2022-03-21 22:52:10.000 080 21285.36 500.93 43134.96 48103.50 2022-03-21 22:52:11.000 080 21285.32 500.92 43134.95 48103.47 2022-03-21 22:52:12.000 080 21285.31 500.89 43134.98 48103.49 2022-03-21 22:52:13.000 080 21285.33 500.86 43135.00 48103.47 2022-03-21 22:52:14.000 080 21285.31 500.85 43135.02 48103.48 2022-03-21 22:52:15.000 080 21285.31 500.84 43134.99 48103.47 2022-03-21 22:52:16.000 080 21285.30 500.84 43134.99 48103.48 2022-03-21 22:52:17.000 080 21285.30 500.85 43135.00 48103.46 2022-03-21 22:52:18.000 080 21285.32 500.84 43135.01 48103.48 2022-03-21 22:52:19.000 080 21285.33 500.84 43134.98 48103.50 2022-03-21 22:52:20.000 080 21285.34 500.85 43135.02 48103.51 2022-03-21 22:52:21.000 080 21285.36 500.81 43135.03 48103.51 2022-03-21 22:52:22.000 080 21285.37 500.82 43135.01 48103.53 2022-03-21 22:52:23.000 080 21285.38 500.81 43135.01 48103.51 2022-03-21 22:52:24.000 080 21285.41 500.79 43135.04 48103.49 2022-03-21 22:52:25.000 080 21285.39 500.78 43135.06 48103.54 2022-03-21 22:52:26.000 080 21285.39 500.76 43135.03 48103.52 2022-03-21 22:52:27.000 080 21285.39 500.73 43135.07 48103.57 2022-03-21 22:52:28.000 080 21285.40 500.74 43135.04 48103.58 2022-03-21 22:52:29.000 080 21285.39 500.75 43135.05 48103.51 2022-03-21 22:52:30.000 080 21285.39 500.75 43135.06 48103.56 2022-03-21 22:52:31.000 080 21285.40 500.75 43135.04 48103.56 2022-03-21 22:52:32.000 080 21285.43 500.72 43135.03 48103.56 2022-03-21 22:52:33.000 080 21285.43 500.73 43135.03 48103.58 2022-03-21 22:52:34.000 080 21285.47 500.72 43135.06 48103.55 2022-03-21 22:52:35.000 080 21285.51 500.68 43135.05 48103.61 2022-03-21 22:52:36.000 080 21285.48 500.68 43135.08 48103.55 2022-03-21 22:52:37.000 080 21285.47 500.70 43135.09 48103.60 2022-03-21 22:52:38.000 080 21285.49 500.68 43135.05 48103.60 2022-03-21 22:52:39.000 080 21285.54 500.65 43135.04 48103.60 2022-03-21 22:52:40.000 080 21285.52 500.63 43135.03 48103.55 2022-03-21 22:52:41.000 080 21285.50 500.62 43135.03 48103.62 2022-03-21 22:52:42.000 080 21285.47 500.64 43135.03 48103.60 2022-03-21 22:52:43.000 080 21285.49 500.66 43135.01 48103.59 2022-03-21 22:52:44.000 080 21285.52 500.67 43135.02 48103.62 2022-03-21 22:52:45.000 080 21285.49 500.66 43134.97 48103.58 2022-03-21 22:52:46.000 080 21285.54 500.63 43134.99 48103.64 2022-03-21 22:52:47.000 080 21285.54 500.61 43135.00 48103.57 2022-03-21 22:52:48.000 080 21285.56 500.58 43135.03 48103.63 2022-03-21 22:52:49.000 080 21285.57 500.57 43135.01 48103.60 2022-03-21 22:52:50.000 080 21285.57 500.58 43135.02 48103.63 2022-03-21 22:52:51.000 080 21285.56 500.61 43135.00 48103.62 2022-03-21 22:52:52.000 080 21285.56 500.61 43135.00 48103.66 2022-03-21 22:52:53.000 080 21285.58 500.62 43134.97 48103.61 2022-03-21 22:52:54.000 080 21285.60 500.66 43134.97 48103.68 2022-03-21 22:52:55.000 080 21285.64 500.68 43134.96 48103.60 2022-03-21 22:52:56.000 080 21285.66 500.72 43134.93 48103.62 2022-03-21 22:52:57.000 080 21285.62 500.69 43134.91 48103.59 2022-03-21 22:52:58.000 080 21285.63 500.65 43134.88 48103.62 2022-03-21 22:52:59.000 080 21285.61 500.64 43134.93 48103.53 2022-03-21 22:53:00.000 080 21285.61 500.64 43134.93 48103.61 2022-03-21 22:53:01.000 080 21285.64 500.60 43134.97 48103.58 2022-03-21 22:53:02.000 080 21285.66 500.56 43135.00 48103.62 2022-03-21 22:53:03.000 080 21285.68 500.54 43135.01 48103.63 2022-03-21 22:53:04.000 080 21285.69 500.53 43135.03 48103.64 2022-03-21 22:53:05.000 080 21285.74 500.51 43135.05 48103.70 2022-03-21 22:53:06.000 080 21285.73 500.51 43135.09 48103.75 2022-03-21 22:53:07.000 080 21285.74 500.46 43135.07 48103.70 2022-03-21 22:53:08.000 080 21285.77 500.46 43135.07 48103.76 2022-03-21 22:53:09.000 080 21285.77 500.46 43135.09 48103.78 2022-03-21 22:53:10.000 080 21285.78 500.49 43135.10 48103.78 2022-03-21 22:53:11.000 080 21285.83 500.48 43135.11 48103.82 2022-03-21 22:53:12.000 080 21285.84 500.46 43135.13 48103.85 2022-03-21 22:53:13.000 080 21285.85 500.41 43135.13 48103.83 2022-03-21 22:53:14.000 080 21285.80 500.40 43135.16 48103.85 2022-03-21 22:53:15.000 080 21285.81 500.40 43135.16 48103.87 2022-03-21 22:53:16.000 080 21285.82 500.39 43135.17 48103.90 2022-03-21 22:53:17.000 080 21285.83 500.36 43135.18 48103.92 2022-03-21 22:53:18.000 080 21285.83 500.34 43135.18 48103.88 2022-03-21 22:53:19.000 080 21285.85 500.36 43135.18 48103.93 2022-03-21 22:53:20.000 080 21285.84 500.35 43135.17 48103.89 2022-03-21 22:53:21.000 080 21285.83 500.31 43135.18 48103.94 2022-03-21 22:53:22.000 080 21285.80 500.32 43135.19 48103.88 2022-03-21 22:53:23.000 080 21285.78 500.31 43135.22 48103.94 2022-03-21 22:53:24.000 080 21285.76 500.27 43135.23 48103.92 2022-03-21 22:53:25.000 080 21285.77 500.26 43135.24 48103.94 2022-03-21 22:53:26.000 080 21285.74 500.31 43135.25 48103.95 2022-03-21 22:53:27.000 080 21285.76 500.30 43135.26 48103.96 2022-03-21 22:53:28.000 080 21285.76 500.31 43135.25 48103.97 2022-03-21 22:53:29.000 080 21285.79 500.30 43135.25 48103.97 2022-03-21 22:53:30.000 080 21285.79 500.29 43135.24 48103.97 2022-03-21 22:53:31.000 080 21285.80 500.31 43135.24 48103.96 2022-03-21 22:53:32.000 080 21285.83 500.30 43135.24 48103.93 2022-03-21 22:53:33.000 080 21285.80 500.30 43135.26 48104.00 2022-03-21 22:53:34.000 080 21285.83 500.29 43135.25 48103.95 2022-03-21 22:53:35.000 080 21285.83 500.32 43135.25 48103.98 2022-03-21 22:53:36.000 080 21285.85 500.29 43135.24 48104.00 2022-03-21 22:53:37.000 080 21285.86 500.32 43135.23 48103.92 2022-03-21 22:53:38.000 080 21285.86 500.32 43135.20 48103.96 2022-03-21 22:53:39.000 080 21285.85 500.32 43135.16 48103.92 2022-03-21 22:53:40.000 080 21285.88 500.34 43135.13 48103.91 2022-03-21 22:53:41.000 080 21285.89 500.35 43135.12 48103.92 2022-03-21 22:53:42.000 080 21285.86 500.33 43135.13 48103.91 2022-03-21 22:53:43.000 080 21285.86 500.30 43135.13 48103.86 2022-03-21 22:53:44.000 080 21285.88 500.29 43135.12 48103.91 2022-03-21 22:53:45.000 080 21285.90 500.28 43135.14 48103.87 2022-03-21 22:53:46.000 080 21285.91 500.30 43135.13 48103.88 2022-03-21 22:53:47.000 080 21285.90 500.28 43135.10 48103.93 2022-03-21 22:53:48.000 080 21285.89 500.30 43135.10 48103.91 2022-03-21 22:53:49.000 080 21285.88 500.29 43135.09 48103.82 2022-03-21 22:53:50.000 080 21285.88 500.27 43135.05 48103.87 2022-03-21 22:53:51.000 080 21285.86 500.23 43135.08 48103.79 2022-03-21 22:53:52.000 080 21285.83 500.20 43135.09 48103.85 2022-03-21 22:53:53.000 080 21285.83 500.22 43135.07 48103.85 2022-03-21 22:53:54.000 080 21285.84 500.24 43135.07 48103.82 2022-03-21 22:53:55.000 080 21285.81 500.25 43135.07 48103.83 2022-03-21 22:53:56.000 080 21285.80 500.24 43135.05 48103.80 2022-03-21 22:53:57.000 080 21285.81 500.23 43135.08 48103.81 2022-03-21 22:53:58.000 080 21285.82 500.28 43135.07 48103.82 2022-03-21 22:53:59.000 080 21285.83 500.25 43135.05 48103.76 2022-03-21 22:54:00.000 080 21285.83 500.24 43135.03 48103.76 2022-03-21 22:54:01.000 080 21285.84 500.22 43135.04 48103.76 2022-03-21 22:54:02.000 080 21285.84 500.22 43135.05 48103.78 2022-03-21 22:54:03.000 080 21285.81 500.22 43135.06 48103.77 2022-03-21 22:54:04.000 080 21285.82 500.20 43135.08 48103.81 2022-03-21 22:54:05.000 080 21285.84 500.19 43135.06 48103.76 2022-03-21 22:54:06.000 080 21285.86 500.19 43135.09 48103.83 2022-03-21 22:54:07.000 080 21285.85 500.18 43135.13 48103.81 2022-03-21 22:54:08.000 080 21285.88 500.17 43135.12 48103.87 2022-03-21 22:54:09.000 080 21285.87 500.14 43135.09 48103.85 2022-03-21 22:54:10.000 080 21285.88 500.16 43135.11 48103.84 2022-03-21 22:54:11.000 080 21285.90 500.18 43135.11 48103.85 2022-03-21 22:54:12.000 080 21285.89 500.16 43135.13 48103.86 2022-03-21 22:54:13.000 080 21285.87 500.15 43135.15 48103.85 2022-03-21 22:54:14.000 080 21285.88 500.15 43135.14 48103.87 2022-03-21 22:54:15.000 080 21285.85 500.16 43135.13 48103.87 2022-03-21 22:54:16.000 080 21285.83 500.16 43135.13 48103.90 2022-03-21 22:54:17.000 080 21285.83 500.16 43135.14 48103.86 2022-03-21 22:54:18.000 080 21285.83 500.19 43135.10 48103.85 2022-03-21 22:54:19.000 080 21285.83 500.20 43135.09 48103.90 2022-03-21 22:54:20.000 080 21285.82 500.20 43135.12 48103.85 2022-03-21 22:54:21.000 080 21285.80 500.21 43135.13 48103.87 2022-03-21 22:54:22.000 080 21285.80 500.22 43135.12 48103.86 2022-03-21 22:54:23.000 080 21285.80 500.20 43135.14 48103.85 2022-03-21 22:54:24.000 080 21285.78 500.23 43135.13 48103.79 2022-03-21 22:54:25.000 080 21285.79 500.26 43135.13 48103.85 2022-03-21 22:54:26.000 080 21285.77 500.29 43135.12 48103.84 2022-03-21 22:54:27.000 080 21285.75 500.33 43135.07 48103.85 2022-03-21 22:54:28.000 080 21285.72 500.37 43135.07 48103.76 2022-03-21 22:54:29.000 080 21285.68 500.38 43135.03 48103.75 2022-03-21 22:54:30.000 080 21285.66 500.42 43135.00 48103.76 2022-03-21 22:54:31.000 080 21285.65 500.43 43135.00 48103.73 2022-03-21 22:54:32.000 080 21285.62 500.42 43135.01 48103.72 2022-03-21 22:54:33.000 080 21285.63 500.42 43135.01 48103.66 2022-03-21 22:54:34.000 080 21285.66 500.43 43134.97 48103.65 2022-03-21 22:54:35.000 080 21285.65 500.43 43134.97 48103.69 2022-03-21 22:54:36.000 080 21285.64 500.44 43134.96 48103.65 2022-03-21 22:54:37.000 080 21285.63 500.45 43135.00 48103.68 2022-03-21 22:54:38.000 080 21285.63 500.47 43135.01 48103.67 2022-03-21 22:54:39.000 080 21285.64 500.45 43134.99 48103.63 2022-03-21 22:54:40.000 080 21285.64 500.46 43135.00 48103.70 2022-03-21 22:54:41.000 080 21285.61 500.45 43135.02 48103.63 2022-03-21 22:54:42.000 080 21285.58 500.45 43135.01 48103.66 2022-03-21 22:54:43.000 080 21285.57 500.49 43134.99 48103.67 2022-03-21 22:54:44.000 080 21285.56 500.50 43134.98 48103.60 2022-03-21 22:54:45.000 080 21285.59 500.48 43134.99 48103.62 2022-03-21 22:54:46.000 080 21285.56 500.52 43134.98 48103.60 2022-03-21 22:54:47.000 080 21285.57 500.51 43134.96 48103.58 2022-03-21 22:54:48.000 080 21285.54 500.55 43134.97 48103.58 2022-03-21 22:54:49.000 080 21285.53 500.56 43134.92 48103.53 2022-03-21 22:54:50.000 080 21285.55 500.55 43134.92 48103.59 2022-03-21 22:54:51.000 080 21285.53 500.57 43134.90 48103.51 2022-03-21 22:54:52.000 080 21285.52 500.57 43134.91 48103.56 2022-03-21 22:54:53.000 080 21285.51 500.57 43134.92 48103.56 2022-03-21 22:54:54.000 080 21285.52 500.53 43134.94 48103.53 2022-03-21 22:54:55.000 080 21285.51 500.52 43134.90 48103.54 2022-03-21 22:54:56.000 080 21285.51 500.53 43134.89 48103.52 2022-03-21 22:54:57.000 080 21285.51 500.50 43134.96 48103.56 2022-03-21 22:54:58.000 080 21285.54 500.48 43134.96 48103.55 2022-03-21 22:54:59.000 080 21285.51 500.47 43134.96 48103.60 2022-03-21 22:55:00.000 080 21285.52 500.49 43134.96 48103.57 2022-03-21 22:55:01.000 080 21285.55 500.49 43134.95 48103.57 2022-03-21 22:55:02.000 080 21285.54 500.49 43134.98 48103.61 2022-03-21 22:55:03.000 080 21285.55 500.51 43134.98 48103.56 2022-03-21 22:55:04.000 080 21285.58 500.50 43134.99 48103.63 2022-03-21 22:55:05.000 080 21285.56 500.48 43135.00 48103.62 2022-03-21 22:55:06.000 080 21285.54 500.46 43135.00 48103.62 2022-03-21 22:55:07.000 080 21285.57 500.48 43134.98 48103.62 2022-03-21 22:55:08.000 080 21285.55 500.46 43135.00 48103.67 2022-03-21 22:55:09.000 080 21285.56 500.44 43134.99 48103.64 2022-03-21 22:55:10.000 080 21285.57 500.43 43135.01 48103.68 2022-03-21 22:55:11.000 080 21285.55 500.45 43135.04 48103.65 2022-03-21 22:55:12.000 080 21285.56 500.44 43135.04 48103.68 2022-03-21 22:55:13.000 080 21285.59 500.46 43135.04 48103.65 2022-03-21 22:55:14.000 080 21285.60 500.43 43135.04 48103.71 2022-03-21 22:55:15.000 080 21285.59 500.43 43135.05 48103.65 2022-03-21 22:55:16.000 080 21285.59 500.40 43135.05 48103.68 2022-03-21 22:55:17.000 080 21285.58 500.39 43135.03 48103.68 2022-03-21 22:55:18.000 080 21285.60 500.40 43135.02 48103.67 2022-03-21 22:55:19.000 080 21285.59 500.42 43135.05 48103.69 2022-03-21 22:55:20.000 080 21285.55 500.43 43135.06 48103.67 2022-03-21 22:55:21.000 080 21285.56 500.43 43135.09 48103.72 2022-03-21 22:55:22.000 080 21285.60 500.43 43135.07 48103.70 2022-03-21 22:55:23.000 080 21285.63 500.42 43135.07 48103.66 2022-03-21 22:55:24.000 080 21285.62 500.42 43135.07 48103.74 2022-03-21 22:55:25.000 080 21285.64 500.44 43135.07 48103.68 2022-03-21 22:55:26.000 080 21285.64 500.47 43135.07 48103.70 2022-03-21 22:55:27.000 080 21285.62 500.48 43135.06 48103.72 2022-03-21 22:55:28.000 080 21285.65 500.46 43135.06 48103.67 2022-03-21 22:55:29.000 080 21285.63 500.47 43135.03 48103.72 2022-03-21 22:55:30.000 080 21285.60 500.44 43135.04 48103.66 2022-03-21 22:55:31.000 080 21285.61 500.46 43135.05 48103.72 2022-03-21 22:55:32.000 080 21285.60 500.47 43135.04 48103.68 2022-03-21 22:55:33.000 080 21285.60 500.45 43135.06 48103.71 2022-03-21 22:55:34.000 080 21285.60 500.41 43135.09 48103.70 2022-03-21 22:55:35.000 080 21285.63 500.44 43135.06 48103.71 2022-03-21 22:55:36.000 080 21285.64 500.45 43135.07 48103.68 2022-03-21 22:55:37.000 080 21285.62 500.47 43135.05 48103.72 2022-03-21 22:55:38.000 080 21285.64 500.50 43135.04 48103.69 2022-03-21 22:55:39.000 080 21285.64 500.46 43135.01 48103.72 2022-03-21 22:55:40.000 080 21285.65 500.43 43135.03 48103.67 2022-03-21 22:55:41.000 080 21285.67 500.44 43135.04 48103.72 2022-03-21 22:55:42.000 080 21285.65 500.46 43135.04 48103.70 2022-03-21 22:55:43.000 080 21285.66 500.46 43135.03 48103.72 2022-03-21 22:55:44.000 080 21285.65 500.46 43135.07 48103.73 2022-03-21 22:55:45.000 080 21285.65 500.46 43135.02 48103.73 2022-03-21 22:55:46.000 080 21285.61 500.49 43135.03 48103.73 2022-03-21 22:55:47.000 080 21285.62 500.46 43135.04 48103.68 2022-03-21 22:55:48.000 080 21285.63 500.42 43135.03 48103.69 2022-03-21 22:55:49.000 080 21285.64 500.42 43135.01 48103.74 2022-03-21 22:55:50.000 080 21285.67 500.40 43135.03 48103.70 2022-03-21 22:55:51.000 080 21285.66 500.38 43135.05 48103.70 2022-03-21 22:55:52.000 080 21285.64 500.40 43135.06 48103.73 2022-03-21 22:55:53.000 080 21285.64 500.39 43135.03 48103.67 2022-03-21 22:55:54.000 080 21285.63 500.37 43135.03 48103.68 2022-03-21 22:55:55.000 080 21285.63 500.37 43135.09 48103.75 2022-03-21 22:55:56.000 080 21285.61 500.33 43135.10 48103.68 2022-03-21 22:55:57.000 080 21285.61 500.36 43135.05 48103.73 2022-03-21 22:55:58.000 080 21285.62 500.35 43135.07 48103.73 2022-03-21 22:55:59.000 080 21285.64 500.32 43135.07 48103.70 2022-03-21 22:56:00.000 080 21285.64 500.27 43135.11 48103.75 2022-03-21 22:56:01.000 080 21285.66 500.24 43135.15 48103.74 2022-03-21 22:56:02.000 080 21285.65 500.20 43135.15 48103.78 2022-03-21 22:56:03.000 080 21285.66 500.18 43135.16 48103.78 2022-03-21 22:56:04.000 080 21285.67 500.18 43135.18 48103.80 2022-03-21 22:56:05.000 080 21285.66 500.17 43135.17 48103.82 2022-03-21 22:56:06.000 080 21285.67 500.16 43135.18 48103.82 2022-03-21 22:56:07.000 080 21285.67 500.13 43135.19 48103.85 2022-03-21 22:56:08.000 080 21285.66 500.11 43135.20 48103.86 2022-03-21 22:56:09.000 080 21285.65 500.09 43135.22 48103.89 2022-03-21 22:56:10.000 080 21285.70 500.11 43135.22 48103.85 2022-03-21 22:56:11.000 080 21285.70 500.07 43135.22 48103.87 2022-03-21 22:56:12.000 080 21285.71 500.06 43135.25 48103.92 2022-03-21 22:56:13.000 080 21285.70 500.02 43135.26 48103.91 2022-03-21 22:56:14.000 080 21285.69 500.03 43135.25 48103.92 2022-03-21 22:56:15.000 080 21285.70 500.05 43135.22 48103.89 2022-03-21 22:56:16.000 080 21285.73 500.04 43135.23 48103.91 2022-03-21 22:56:17.000 080 21285.76 500.05 43135.23 48103.92 2022-03-21 22:56:18.000 080 21285.76 500.05 43135.23 48103.90 2022-03-21 22:56:19.000 080 21285.75 500.05 43135.26 48103.92 2022-03-21 22:56:20.000 080 21285.77 500.03 43135.25 48103.90 2022-03-21 22:56:21.000 080 21285.76 500.01 43135.26 48103.91 2022-03-21 22:56:22.000 080 21285.77 500.00 43135.24 48103.92 2022-03-21 22:56:23.000 080 21285.78 499.99 43135.24 48103.91 2022-03-21 22:56:24.000 080 21285.75 500.00 43135.26 48103.94 2022-03-21 22:56:25.000 080 21285.75 499.99 43135.25 48103.93 2022-03-21 22:56:26.000 080 21285.75 499.99 43135.25 48103.89 2022-03-21 22:56:27.000 080 21285.74 500.00 43135.25 48103.90 2022-03-21 22:56:28.000 080 21285.71 500.01 43135.19 48103.85 2022-03-21 22:56:29.000 080 21285.70 499.99 43135.21 48103.89 2022-03-21 22:56:30.000 080 21285.72 499.99 43135.20 48103.89 2022-03-21 22:56:31.000 080 21285.75 499.99 43135.20 48103.88 2022-03-21 22:56:32.000 080 21285.76 499.99 43135.25 48103.90 2022-03-21 22:56:33.000 080 21285.75 499.98 43135.26 48103.86 2022-03-21 22:56:34.000 080 21285.73 499.96 43135.28 48103.87 2022-03-21 22:56:35.000 080 21285.72 499.95 43135.24 48103.93 2022-03-21 22:56:36.000 080 21285.75 499.95 43135.24 48103.91 2022-03-21 22:56:37.000 080 21285.73 499.96 43135.23 48103.89 2022-03-21 22:56:38.000 080 21285.72 499.96 43135.21 48103.87 2022-03-21 22:56:39.000 080 21285.72 499.97 43135.21 48103.86 2022-03-21 22:56:40.000 080 21285.74 499.95 43135.20 48103.88 2022-03-21 22:56:41.000 080 21285.72 499.94 43135.17 48103.87 2022-03-21 22:56:42.000 080 21285.71 499.94 43135.19 48103.87 2022-03-21 22:56:43.000 080 21285.70 499.92 43135.17 48103.82 2022-03-21 22:56:44.000 080 21285.67 499.94 43135.14 48103.82 2022-03-21 22:56:45.000 080 21285.68 499.92 43135.15 48103.83 2022-03-21 22:56:46.000 080 21285.66 499.92 43135.12 48103.80 2022-03-21 22:56:47.000 080 21285.65 499.95 43135.11 48103.77 2022-03-21 22:56:48.000 080 21285.67 499.94 43135.12 48103.80 2022-03-21 22:56:49.000 080 21285.69 499.91 43135.11 48103.77 2022-03-21 22:56:50.000 080 21285.70 499.93 43135.07 48103.77 2022-03-21 22:56:51.000 080 21285.70 499.92 43135.06 48103.81 2022-03-21 22:56:52.000 080 21285.76 499.92 43135.10 48103.82 2022-03-21 22:56:53.000 080 21285.80 499.92 43135.13 48103.82 2022-03-21 22:56:54.000 080 21285.79 499.89 43135.17 48103.78 2022-03-21 22:56:55.000 080 21285.80 499.88 43135.15 48103.85 2022-03-21 22:56:56.000 080 21285.82 499.88 43135.18 48103.84 2022-03-21 22:56:57.000 080 21285.84 499.89 43135.15 48103.86 2022-03-21 22:56:58.000 080 21285.88 499.86 43135.15 48103.90 2022-03-21 22:56:59.000 080 21285.88 499.84 43135.18 48103.87 2022-03-21 22:57:00.000 080 21285.89 499.84 43135.18 48103.89 2022-03-21 22:57:01.000 080 21285.90 499.85 43135.18 48103.93 2022-03-21 22:57:02.000 080 21285.92 499.83 43135.18 48103.91 2022-03-21 22:57:03.000 080 21285.91 499.83 43135.18 48103.97 2022-03-21 22:57:04.000 080 21285.93 499.81 43135.21 48103.94 2022-03-21 22:57:05.000 080 21285.94 499.81 43135.20 48103.93 2022-03-21 22:57:06.000 080 21285.94 499.82 43135.24 48103.94 2022-03-21 22:57:07.000 080 21285.94 499.81 43135.24 48103.95 2022-03-21 22:57:08.000 080 21285.93 499.80 43135.23 48103.98 2022-03-21 22:57:09.000 080 21285.94 499.80 43135.26 48103.98 2022-03-21 22:57:10.000 080 21285.95 499.81 43135.21 48103.98 2022-03-21 22:57:11.000 080 21285.92 499.81 43135.21 48104.02 2022-03-21 22:57:12.000 080 21285.91 499.80 43135.22 48103.94 2022-03-21 22:57:13.000 080 21285.93 499.77 43135.22 48104.00 2022-03-21 22:57:14.000 080 21285.93 499.77 43135.22 48103.97 2022-03-21 22:57:15.000 080 21285.91 499.78 43135.22 48104.00 2022-03-21 22:57:16.000 080 21285.89 499.77 43135.25 48103.97 2022-03-21 22:57:17.000 080 21285.91 499.71 43135.29 48103.97 2022-03-21 22:57:18.000 080 21285.94 499.69 43135.27 48104.01 2022-03-21 22:57:19.000 080 21285.97 499.66 43135.28 48104.03 2022-03-21 22:57:20.000 080 21285.99 499.63 43135.28 48104.03 2022-03-21 22:57:21.000 080 21285.97 499.65 43135.29 48104.07 2022-03-21 22:57:22.000 080 21285.97 499.65 43135.28 48104.06 2022-03-21 22:57:23.000 080 21285.98 499.65 43135.27 48104.04 2022-03-21 22:57:24.000 080 21285.99 499.67 43135.27 48104.05 2022-03-21 22:57:25.000 080 21285.98 499.66 43135.28 48104.06 2022-03-21 22:57:26.000 080 21286.00 499.67 43135.28 48104.08 2022-03-21 22:57:27.000 080 21286.00 499.66 43135.26 48104.09 2022-03-21 22:57:28.000 080 21286.01 499.69 43135.22 48104.02 2022-03-21 22:57:29.000 080 21286.02 499.69 43135.23 48104.07 2022-03-21 22:57:30.000 080 21286.02 499.67 43135.24 48104.01 2022-03-21 22:57:31.000 080 21286.01 499.66 43135.26 48104.05 2022-03-21 22:57:32.000 080 21286.04 499.66 43135.24 48104.04 2022-03-21 22:57:33.000 080 21286.03 499.67 43135.23 48104.02 2022-03-21 22:57:34.000 080 21286.03 499.66 43135.23 48104.04 2022-03-21 22:57:35.000 080 21286.06 499.63 43135.24 48104.03 2022-03-21 22:57:36.000 080 21286.09 499.65 43135.23 48104.03 2022-03-21 22:57:37.000 080 21286.11 499.64 43135.21 48104.04 2022-03-21 22:57:38.000 080 21286.09 499.66 43135.20 48104.07 2022-03-21 22:57:39.000 080 21286.11 499.64 43135.22 48104.08 2022-03-21 22:57:40.000 080 21286.10 499.64 43135.18 48104.02 2022-03-21 22:57:41.000 080 21286.11 499.63 43135.18 48104.06 2022-03-21 22:57:42.000 080 21286.13 499.60 43135.18 48104.05 2022-03-21 22:57:43.000 080 21286.12 499.59 43135.16 48104.03 2022-03-21 22:57:44.000 080 21286.13 499.58 43135.19 48104.09 2022-03-21 22:57:45.000 080 21286.14 499.58 43135.18 48104.04 2022-03-21 22:57:46.000 080 21286.18 499.56 43135.19 48104.11 2022-03-21 22:57:47.000 080 21286.18 499.56 43135.19 48104.06 2022-03-21 22:57:48.000 080 21286.18 499.55 43135.20 48104.04 2022-03-21 22:57:49.000 080 21286.16 499.54 43135.20 48104.13 2022-03-21 22:57:50.000 080 21286.17 499.53 43135.22 48104.09 2022-03-21 22:57:51.000 080 21286.18 499.53 43135.25 48104.09 2022-03-21 22:57:52.000 080 21286.17 499.52 43135.20 48104.07 2022-03-21 22:57:53.000 080 21286.20 499.51 43135.19 48104.10 2022-03-21 22:57:54.000 080 21286.22 499.52 43135.21 48104.11 2022-03-21 22:57:55.000 080 21286.23 499.50 43135.21 48104.10 2022-03-21 22:57:56.000 080 21286.26 499.52 43135.24 48104.12 2022-03-21 22:57:57.000 080 21286.29 499.50 43135.25 48104.10 2022-03-21 22:57:58.000 080 21286.27 499.46 43135.22 48104.16 2022-03-21 22:57:59.000 080 21286.30 499.47 43135.24 48104.17 2022-03-21 22:58:00.000 080 21286.34 499.43 43135.25 48104.17 2022-03-21 22:58:01.000 080 21286.34 499.44 43135.27 48104.17 2022-03-21 22:58:02.000 080 21286.37 499.42 43135.26 48104.24 2022-03-21 22:58:03.000 080 21286.39 499.40 43135.26 48104.20 2022-03-21 22:58:04.000 080 21286.40 499.41 43135.27 48104.23 2022-03-21 22:58:05.000 080 21286.39 499.40 43135.31 48104.26 2022-03-21 22:58:06.000 080 21286.43 499.39 43135.30 48104.25 2022-03-21 22:58:07.000 080 21286.43 499.41 43135.27 48104.25 2022-03-21 22:58:08.000 080 21286.45 499.38 43135.31 48104.31 2022-03-21 22:58:09.000 080 21286.44 499.38 43135.30 48104.28 2022-03-21 22:58:10.000 080 21286.48 499.39 43135.30 48104.32 2022-03-21 22:58:11.000 080 21286.50 499.39 43135.28 48104.26 2022-03-21 22:58:12.000 080 21286.53 499.36 43135.29 48104.33 2022-03-21 22:58:13.000 080 21286.52 499.39 43135.29 48104.34 2022-03-21 22:58:14.000 080 21286.53 499.41 43135.31 48104.33 2022-03-21 22:58:15.000 080 21286.54 499.42 43135.33 48104.37 2022-03-21 22:58:16.000 080 21286.55 499.41 43135.27 48104.33 2022-03-21 22:58:17.000 080 21286.56 499.44 43135.28 48104.35 2022-03-21 22:58:18.000 080 21286.56 499.43 43135.29 48104.31 2022-03-21 22:58:19.000 080 21286.56 499.42 43135.31 48104.36 2022-03-21 22:58:20.000 080 21286.59 499.41 43135.33 48104.35 2022-03-21 22:58:21.000 080 21286.59 499.40 43135.30 48104.34 2022-03-21 22:58:22.000 080 21286.59 499.40 43135.26 48104.39 2022-03-21 22:58:23.000 080 21286.61 499.38 43135.28 48104.30 2022-03-21 22:58:24.000 080 21286.61 499.35 43135.27 48104.35 2022-03-21 22:58:25.000 080 21286.60 499.36 43135.27 48104.34 2022-03-21 22:58:26.000 080 21286.62 499.34 43135.27 48104.32 2022-03-21 22:58:27.000 080 21286.66 499.33 43135.26 48104.36 2022-03-21 22:58:28.000 080 21286.65 499.32 43135.27 48104.31 2022-03-21 22:58:29.000 080 21286.67 499.34 43135.27 48104.39 2022-03-21 22:58:30.000 080 21286.68 499.32 43135.27 48104.30 2022-03-21 22:58:31.000 080 21286.70 499.33 43135.27 48104.34 2022-03-21 22:58:32.000 080 21286.68 499.36 43135.25 48104.38 2022-03-21 22:58:33.000 080 21286.72 499.35 43135.25 48104.31 2022-03-21 22:58:34.000 080 21286.68 499.34 43135.25 48104.34 2022-03-21 22:58:35.000 080 21286.70 499.32 43135.27 48104.30 2022-03-21 22:58:36.000 080 21286.73 499.29 43135.25 48104.34 2022-03-21 22:58:37.000 080 21286.76 499.27 43135.22 48104.34 2022-03-21 22:58:38.000 080 21286.75 499.29 43135.24 48104.33 2022-03-21 22:58:39.000 080 21286.76 499.25 43135.24 48104.32 2022-03-21 22:58:40.000 080 21286.76 499.25 43135.21 48104.37 2022-03-21 22:58:41.000 080 21286.79 499.24 43135.25 48104.35 2022-03-21 22:58:42.000 080 21286.81 499.22 43135.25 48104.38 2022-03-21 22:58:43.000 080 21286.81 499.20 43135.26 48104.35 2022-03-21 22:58:44.000 080 21286.81 499.19 43135.29 48104.36 2022-03-21 22:58:45.000 080 21286.80 499.20 43135.25 48104.37 2022-03-21 22:58:46.000 080 21286.81 499.21 43135.25 48104.38 2022-03-21 22:58:47.000 080 21286.80 499.19 43135.28 48104.39 2022-03-21 22:58:48.000 080 21286.81 499.20 43135.25 48104.38 2022-03-21 22:58:49.000 080 21286.79 499.18 43135.24 48104.37 2022-03-21 22:58:50.000 080 21286.78 499.18 43135.27 48104.38 2022-03-21 22:58:51.000 080 21286.78 499.19 43135.22 48104.36 2022-03-21 22:58:52.000 080 21286.76 499.18 43135.23 48104.39 2022-03-21 22:58:53.000 080 21286.77 499.19 43135.24 48104.39 2022-03-21 22:58:54.000 080 21286.75 499.17 43135.24 48104.36 2022-03-21 22:58:55.000 080 21286.74 499.20 43135.23 48104.37 2022-03-21 22:58:56.000 080 21286.75 499.22 43135.19 48104.33 2022-03-21 22:58:57.000 080 21286.78 499.22 43135.19 48104.35 2022-03-21 22:58:58.000 080 21286.75 499.18 43135.18 48104.31 2022-03-21 22:58:59.000 080 21286.74 499.20 43135.17 48104.35 2022-03-21 22:59:00.000 080 21286.73 499.20 43135.16 48104.31 2022-03-21 22:59:01.000 080 21286.73 499.20 43135.19 48104.29 2022-03-21 22:59:02.000 080 21286.73 499.20 43135.20 48104.31 2022-03-21 22:59:03.000 080 21286.73 499.18 43135.19 48104.28 2022-03-21 22:59:04.000 080 21286.72 499.21 43135.17 48104.28 2022-03-21 22:59:05.000 080 21286.70 499.22 43135.14 48104.30 2022-03-21 22:59:06.000 080 21286.70 499.21 43135.15 48104.27 2022-03-21 22:59:07.000 080 21286.71 499.20 43135.14 48104.30 2022-03-21 22:59:08.000 080 21286.70 499.23 43135.18 48104.26 2022-03-21 22:59:09.000 080 21286.70 499.24 43135.17 48104.29 2022-03-21 22:59:10.000 080 21286.70 499.21 43135.17 48104.28 2022-03-21 22:59:11.000 080 21286.71 499.19 43135.20 48104.26 2022-03-21 22:59:12.000 080 21286.68 499.21 43135.21 48104.32 2022-03-21 22:59:13.000 080 21286.67 499.22 43135.20 48104.28 2022-03-21 22:59:14.000 080 21286.67 499.22 43135.18 48104.29 2022-03-21 22:59:15.000 080 21286.65 499.24 43135.18 48104.26 2022-03-21 22:59:16.000 080 21286.65 499.25 43135.17 48104.27 2022-03-21 22:59:17.000 080 21286.65 499.24 43135.15 48104.28 2022-03-21 22:59:18.000 080 21286.61 499.26 43135.14 48104.26 2022-03-21 22:59:19.000 080 21286.59 499.27 43135.14 48104.25 2022-03-21 22:59:20.000 080 21286.60 499.28 43135.18 48104.30 2022-03-21 22:59:21.000 080 21286.60 499.26 43135.17 48104.23 2022-03-21 22:59:22.000 080 21286.56 499.26 43135.16 48104.25 2022-03-21 22:59:23.000 080 21286.54 499.27 43135.18 48104.23 2022-03-21 22:59:24.000 080 21286.56 499.28 43135.21 48104.25 2022-03-21 22:59:25.000 080 21286.56 499.29 43135.21 48104.26 2022-03-21 22:59:26.000 080 21286.54 499.30 43135.17 48104.24 2022-03-21 22:59:27.000 080 21286.52 499.32 43135.17 48104.24 2022-03-21 22:59:28.000 080 21286.50 499.33 43135.20 48104.17 2022-03-21 22:59:29.000 080 21286.46 499.34 43135.18 48104.17 2022-03-21 22:59:30.000 080 21286.47 499.36 43135.12 48104.18 2022-03-21 22:59:31.000 080 21286.46 499.38 43135.08 48104.15 2022-03-21 22:59:32.000 080 21286.47 499.40 43135.09 48104.16 2022-03-21 22:59:33.000 080 21286.43 499.40 43135.08 48104.10 2022-03-21 22:59:34.000 080 21286.44 499.39 43135.11 48104.11 2022-03-21 22:59:35.000 080 21286.42 499.40 43135.09 48104.11 2022-03-21 22:59:36.000 080 21286.38 499.42 43135.08 48104.10 2022-03-21 22:59:37.000 080 21286.37 499.40 43135.04 48104.02 2022-03-21 22:59:38.000 080 21286.36 499.40 43135.05 48104.08 2022-03-21 22:59:39.000 080 21286.33 499.39 43135.04 48104.01 2022-03-21 22:59:40.000 080 21286.32 499.37 43135.03 48104.03 2022-03-21 22:59:41.000 080 21286.30 499.33 43135.04 48104.01 2022-03-21 22:59:42.000 080 21286.29 499.35 43135.03 48104.02 2022-03-21 22:59:43.000 080 21286.33 499.39 43135.07 48104.04 2022-03-21 22:59:44.000 080 21286.36 499.38 43135.07 48104.05 2022-03-21 22:59:45.000 080 21286.39 499.37 43135.11 48104.08 2022-03-21 22:59:46.000 080 21286.43 499.36 43135.11 48104.04 2022-03-21 22:59:47.000 080 21286.42 499.38 43135.09 48104.06 2022-03-21 22:59:48.000 080 21286.40 499.40 43135.12 48104.12 2022-03-21 22:59:49.000 080 21286.44 499.39 43135.14 48104.10 2022-03-21 22:59:50.000 080 21286.44 499.41 43135.17 48104.16 2022-03-21 22:59:51.000 080 21286.40 499.42 43135.18 48104.12 2022-03-21 22:59:52.000 080 21286.39 499.43 43135.19 48104.13 2022-03-21 22:59:53.000 080 21286.39 499.44 43135.20 48104.17 2022-03-21 22:59:54.000 080 21286.41 499.49 43135.20 48104.13 2022-03-21 22:59:55.000 080 21286.41 499.50 43135.21 48104.18 2022-03-21 22:59:56.000 080 21286.39 499.50 43135.18 48104.11 2022-03-21 22:59:57.000 080 21286.34 499.49 43135.19 48104.16 2022-03-21 22:59:58.000 080 21286.37 499.48 43135.20 48104.15 2022-03-21 22:59:59.000 080 21286.33 499.52 43135.20 48104.11 2022-03-21 23:00:00.000 080 21286.30 499.50 43135.21 48104.16 2022-03-21 23:00:01.000 080 21286.29 499.48 43135.18 48104.13 2022-03-21 23:00:02.000 080 21286.25 499.49 43135.18 48104.10 2022-03-21 23:00:03.000 080 21286.23 499.45 43135.20 48104.06 2022-03-21 23:00:04.000 080 21286.21 499.45 43135.20 48104.05 2022-03-21 23:00:05.000 080 21286.20 499.45 43135.19 48104.12 2022-03-21 23:00:06.000 080 21286.19 499.46 43135.15 48104.07 2022-03-21 23:00:07.000 080 21286.11 499.49 43135.14 48104.05 2022-03-21 23:00:08.000 080 21286.10 499.49 43135.11 48104.03 2022-03-21 23:00:09.000 080 21286.05 499.53 43135.12 48103.95 2022-03-21 23:00:10.000 080 21286.02 499.53 43135.12 48103.95 2022-03-21 23:00:11.000 080 21286.02 499.55 43135.10 48103.92 2022-03-21 23:00:12.000 080 21285.99 499.58 43135.06 48103.93 2022-03-21 23:00:13.000 080 21285.97 499.59 43135.04 48103.86 2022-03-21 23:00:14.000 080 21285.93 499.63 43134.99 48103.81 2022-03-21 23:00:15.000 080 21285.87 499.65 43134.99 48103.82 2022-03-21 23:00:16.000 080 21285.88 499.63 43134.99 48103.75 2022-03-21 23:00:17.000 080 21285.89 499.65 43134.94 48103.73 2022-03-21 23:00:18.000 080 21285.84 499.68 43134.92 48103.71 2022-03-21 23:00:19.000 080 21285.79 499.67 43134.90 48103.67 2022-03-21 23:00:20.000 080 21285.80 499.66 43134.88 48103.66 2022-03-21 23:00:21.000 080 21285.81 499.66 43134.86 48103.62 2022-03-21 23:00:22.000 080 21285.79 499.67 43134.86 48103.63 2022-03-21 23:00:23.000 080 21285.75 499.69 43134.87 48103.60 2022-03-21 23:00:24.000 080 21285.70 499.72 43134.85 48103.60 2022-03-21 23:00:25.000 080 21285.71 499.73 43134.87 48103.53 2022-03-21 23:00:26.000 080 21285.70 499.74 43134.82 48103.57 2022-03-21 23:00:27.000 080 21285.67 499.73 43134.78 48103.48 2022-03-21 23:00:28.000 080 21285.61 499.74 43134.81 48103.53 2022-03-21 23:00:29.000 080 21285.65 499.73 43134.82 48103.48 2022-03-21 23:00:30.000 080 21285.66 499.75 43134.82 48103.51 2022-03-21 23:00:31.000 080 21285.66 499.76 43134.81 48103.45 2022-03-21 23:00:32.000 080 21285.65 499.76 43134.80 48103.50 2022-03-21 23:00:33.000 080 21285.65 499.81 43134.79 48103.46 2022-03-21 23:00:34.000 080 21285.64 499.78 43134.79 48103.52 2022-03-21 23:00:35.000 080 21285.59 499.83 43134.83 48103.48 2022-03-21 23:00:36.000 080 21285.55 499.87 43134.82 48103.48 2022-03-21 23:00:37.000 080 21285.57 499.88 43134.84 48103.47 2022-03-21 23:00:38.000 080 21285.52 499.89 43134.80 48103.49 2022-03-21 23:00:39.000 080 21285.55 499.89 43134.82 48103.47 2022-03-21 23:00:40.000 080 21285.55 499.90 43134.84 48103.49 2022-03-21 23:00:41.000 080 21285.54 499.91 43134.83 48103.47 2022-03-21 23:00:42.000 080 21285.52 499.93 43134.82 48103.43 2022-03-21 23:00:43.000 080 21285.50 499.95 43134.84 48103.46 2022-03-21 23:00:44.000 080 21285.49 499.93 43134.82 48103.42 2022-03-21 23:00:45.000 080 21285.49 499.94 43134.84 48103.47 2022-03-21 23:00:46.000 080 21285.45 499.96 43134.84 48103.46 2022-03-21 23:00:47.000 080 21285.41 499.91 43134.83 48103.38 2022-03-21 23:00:48.000 080 21285.37 499.90 43134.82 48103.42 2022-03-21 23:00:49.000 080 21285.36 499.90 43134.83 48103.39 2022-03-21 23:00:50.000 080 21285.34 499.94 43134.84 48103.38 2022-03-21 23:00:51.000 080 21285.35 499.93 43134.85 48103.41 2022-03-21 23:00:52.000 080 21285.34 499.90 43134.89 48103.41 2022-03-21 23:00:53.000 080 21285.32 499.90 43134.91 48103.37 2022-03-21 23:00:54.000 080 21285.32 499.90 43134.92 48103.43 2022-03-21 23:00:55.000 080 21285.29 499.90 43134.90 48103.39 2022-03-21 23:00:56.000 080 21285.34 499.91 43134.92 48103.42 2022-03-21 23:00:57.000 080 21285.35 499.91 43134.93 48103.42 2022-03-21 23:00:58.000 080 21285.35 499.93 43134.93 48103.46 2022-03-21 23:00:59.000 080 21285.36 499.93 43134.95 48103.46 2022-03-21 23:01:00.000 080 21285.38 499.95 43134.95 48103.49 2022-03-21 23:01:01.000 080 21285.39 499.96 43134.97 48103.43 2022-03-21 23:01:02.000 080 21285.32 499.98 43134.95 48103.50 2022-03-21 23:01:03.000 080 21285.29 499.99 43134.95 48103.49 2022-03-21 23:01:04.000 080 21285.32 499.99 43134.99 48103.48 2022-03-21 23:01:05.000 080 21285.31 500.00 43134.98 48103.50 2022-03-21 23:01:06.000 080 21285.31 500.04 43134.94 48103.52 2022-03-21 23:01:07.000 080 21285.29 500.04 43134.98 48103.49 2022-03-21 23:01:08.000 080 21285.29 500.04 43135.00 48103.46 2022-03-21 23:01:09.000 080 21285.29 500.02 43134.98 48103.49 2022-03-21 23:01:10.000 080 21285.27 500.04 43134.96 48103.46 2022-03-21 23:01:11.000 080 21285.26 500.03 43134.97 48103.48 2022-03-21 23:01:12.000 080 21285.26 500.04 43134.99 48103.44 2022-03-21 23:01:13.000 080 21285.27 500.06 43134.96 48103.49 2022-03-21 23:01:14.000 080 21285.24 500.07 43135.00 48103.43 2022-03-21 23:01:15.000 080 21285.24 500.07 43134.99 48103.45 2022-03-21 23:01:16.000 080 21285.22 500.08 43134.98 48103.45 2022-03-21 23:01:17.000 080 21285.21 500.08 43134.96 48103.43 2022-03-21 23:01:18.000 080 21285.17 500.08 43134.95 48103.46 2022-03-21 23:01:19.000 080 21285.19 500.06 43134.98 48103.40 2022-03-21 23:01:20.000 080 21285.17 500.06 43134.96 48103.40 2022-03-21 23:01:21.000 080 21285.15 500.07 43134.95 48103.43 2022-03-21 23:01:22.000 080 21285.15 500.07 43134.96 48103.39 2022-03-21 23:01:23.000 080 21285.12 500.06 43134.97 48103.42 2022-03-21 23:01:24.000 080 21285.09 500.09 43134.97 48103.35 2022-03-21 23:01:25.000 080 21285.05 500.11 43134.98 48103.35 2022-03-21 23:01:26.000 080 21285.01 500.12 43134.96 48103.42 2022-03-21 23:01:27.000 080 21284.99 500.07 43134.96 48103.37 2022-03-21 23:01:28.000 080 21284.98 500.05 43134.95 48103.34 2022-03-21 23:01:29.000 080 21284.96 500.06 43134.97 48103.37 2022-03-21 23:01:30.000 080 21284.98 500.07 43134.97 48103.36 2022-03-21 23:01:31.000 080 21284.97 500.03 43135.01 48103.33 2022-03-21 23:01:32.000 080 21285.00 499.97 43135.04 48103.40 2022-03-21 23:01:33.000 080 21284.99 499.96 43135.04 48103.41 2022-03-21 23:01:34.000 080 21284.96 499.97 43135.08 48103.39 2022-03-21 23:01:35.000 080 21284.96 499.97 43135.07 48103.40 2022-03-21 23:01:36.000 080 21284.96 499.94 43135.06 48103.40 2022-03-21 23:01:37.000 080 21284.92 499.97 43135.09 48103.42 2022-03-21 23:01:38.000 080 21284.91 499.99 43135.10 48103.42 2022-03-21 23:01:39.000 080 21284.91 499.97 43135.07 48103.36 2022-03-21 23:01:40.000 080 21284.89 500.00 43135.05 48103.41 2022-03-21 23:01:41.000 080 21284.88 500.01 43135.09 48103.41 2022-03-21 23:01:42.000 080 21284.87 500.02 43135.09 48103.38 2022-03-21 23:01:43.000 080 21284.86 500.04 43135.05 48103.43 2022-03-21 23:01:44.000 080 21284.84 500.04 43135.06 48103.36 2022-03-21 23:01:45.000 080 21284.84 500.05 43135.07 48103.35 2022-03-21 23:01:46.000 080 21284.81 500.06 43135.09 48103.39 2022-03-21 23:01:47.000 080 21284.81 500.05 43135.08 48103.33 2022-03-21 23:01:48.000 080 21284.79 500.07 43135.09 48103.37 2022-03-21 23:01:49.000 080 21284.76 500.08 43135.07 48103.33 2022-03-21 23:01:50.000 080 21284.75 500.06 43135.09 48103.33 2022-03-21 23:01:51.000 080 21284.73 500.05 43135.09 48103.36 2022-03-21 23:01:52.000 080 21284.72 500.05 43135.12 48103.33 2022-03-21 23:01:53.000 080 21284.74 500.05 43135.12 48103.33 2022-03-21 23:01:54.000 080 21284.70 500.08 43135.11 48103.35 2022-03-21 23:01:55.000 080 21284.67 500.12 43135.10 48103.31 2022-03-21 23:01:56.000 080 21284.67 500.11 43135.09 48103.32 2022-03-21 23:01:57.000 080 21284.65 500.13 43135.07 48103.30 2022-03-21 23:01:58.000 080 21284.64 500.13 43135.06 48103.25 2022-03-21 23:01:59.000 080 21284.58 500.16 43135.03 48103.25 2022-03-21 23:02:00.000 080 21284.58 500.15 43135.04 48103.22 2022-03-21 23:02:01.000 080 21284.58 500.14 43135.02 48103.20 2022-03-21 23:02:02.000 080 21284.58 500.16 43135.05 48103.22 2022-03-21 23:02:03.000 080 21284.53 500.17 43135.03 48103.16 2022-03-21 23:02:04.000 080 21284.49 500.15 43135.01 48103.18 2022-03-21 23:02:05.000 080 21284.51 500.12 43135.01 48103.20 2022-03-21 23:02:06.000 080 21284.52 500.15 43135.02 48103.15 2022-03-21 23:02:07.000 080 21284.53 500.15 43134.95 48103.18 2022-03-21 23:02:08.000 080 21284.50 500.16 43134.99 48103.13 2022-03-21 23:02:09.000 080 21284.51 500.17 43134.98 48103.21 2022-03-21 23:02:10.000 080 21284.47 500.18 43134.99 48103.13 2022-03-21 23:02:11.000 080 21284.44 500.18 43135.01 48103.16 2022-03-21 23:02:12.000 080 21284.44 500.18 43135.03 48103.16 2022-03-21 23:02:13.000 080 21284.44 500.19 43135.03 48103.14 2022-03-21 23:02:14.000 080 21284.40 500.18 43135.01 48103.14 2022-03-21 23:02:15.000 080 21284.35 500.22 43135.02 48103.11 2022-03-21 23:02:16.000 080 21284.34 500.21 43135.02 48103.16 2022-03-21 23:02:17.000 080 21284.38 500.21 43135.01 48103.14 2022-03-21 23:02:18.000 080 21284.36 500.22 43135.02 48103.07 2022-03-21 23:02:19.000 080 21284.34 500.23 43134.98 48103.09 2022-03-21 23:02:20.000 080 21284.33 500.20 43134.99 48103.08 2022-03-21 23:02:21.000 080 21284.32 500.23 43134.98 48103.09 2022-03-21 23:02:22.000 080 21284.31 500.23 43134.97 48103.08 2022-03-21 23:02:23.000 080 21284.26 500.25 43134.99 48103.05 2022-03-21 23:02:24.000 080 21284.27 500.26 43134.98 48103.06 2022-03-21 23:02:25.000 080 21284.25 500.26 43134.98 48103.03 2022-03-21 23:02:26.000 080 21284.26 500.25 43135.00 48103.05 2022-03-21 23:02:27.000 080 21284.24 500.27 43134.99 48103.05 2022-03-21 23:02:28.000 080 21284.22 500.28 43135.00 48103.06 2022-03-21 23:02:29.000 080 21284.20 500.25 43135.00 48103.05 2022-03-21 23:02:30.000 080 21284.23 500.22 43135.04 48103.03 2022-03-21 23:02:31.000 080 21284.19 500.25 43135.02 48103.09 2022-03-21 23:02:32.000 080 21284.18 500.26 43135.05 48103.02 2022-03-21 23:02:33.000 080 21284.17 500.29 43135.03 48103.04 2022-03-21 23:02:34.000 080 21284.16 500.27 43135.03 48103.06 2022-03-21 23:02:35.000 080 21284.15 500.27 43135.03 48103.03 2022-03-21 23:02:36.000 080 21284.10 500.27 43135.05 48103.04 2022-03-21 23:02:37.000 080 21284.10 500.30 43135.03 48103.05 2022-03-21 23:02:38.000 080 21284.09 500.30 43135.03 48103.00 2022-03-21 23:02:39.000 080 21284.07 500.33 43135.04 48103.04 2022-03-21 23:02:40.000 080 21284.04 500.32 43135.01 48103.02 2022-03-21 23:02:41.000 080 21284.01 500.33 43135.01 48102.97 2022-03-21 23:02:42.000 080 21284.00 500.32 43135.05 48102.97 2022-03-21 23:02:43.000 080 21283.98 500.30 43135.06 48102.96 2022-03-21 23:02:44.000 080 21283.96 500.28 43135.02 48102.94 2022-03-21 23:02:45.000 080 21283.94 500.28 43135.07 48103.00 2022-03-21 23:02:46.000 080 21283.92 500.31 43135.04 48102.93 2022-03-21 23:02:47.000 080 21283.89 500.32 43135.07 48102.95 2022-03-21 23:02:48.000 080 21283.89 500.31 43135.05 48102.97 2022-03-21 23:02:49.000 080 21283.87 500.31 43135.04 48102.96 2022-03-21 23:02:50.000 080 21283.86 500.33 43135.04 48102.95 2022-03-21 23:02:51.000 080 21283.86 500.36 43135.07 48102.96 2022-03-21 23:02:52.000 080 21283.85 500.35 43135.07 48102.91 2022-03-21 23:02:53.000 080 21283.80 500.36 43135.08 48102.99 2022-03-21 23:02:54.000 080 21283.81 500.38 43135.07 48102.93 2022-03-21 23:02:55.000 080 21283.79 500.37 43135.11 48102.91 2022-03-21 23:02:56.000 080 21283.75 500.37 43135.13 48102.92 2022-03-21 23:02:57.000 080 21283.69 500.38 43135.09 48102.94 2022-03-21 23:02:58.000 080 21283.69 500.40 43135.10 48102.92 2022-03-21 23:02:59.000 080 21283.68 500.38 43135.11 48102.90 2022-03-21 23:03:00.000 080 21283.68 500.39 43135.12 48102.93 2022-03-21 23:03:01.000 080 21283.64 500.40 43135.13 48102.90 2022-03-21 23:03:02.000 080 21283.62 500.43 43135.10 48102.88 2022-03-21 23:03:03.000 080 21283.62 500.44 43135.12 48102.93 2022-03-21 23:03:04.000 080 21283.60 500.45 43135.11 48102.87 2022-03-21 23:03:05.000 080 21283.60 500.46 43135.15 48102.94 2022-03-21 23:03:06.000 080 21283.57 500.48 43135.14 48102.89 2022-03-21 23:03:07.000 080 21283.57 500.48 43135.12 48102.89 2022-03-21 23:03:08.000 080 21283.56 500.49 43135.13 48102.87 2022-03-21 23:03:09.000 080 21283.54 500.50 43135.11 48102.91 2022-03-21 23:03:10.000 080 21283.57 500.53 43135.14 48102.87 2022-03-21 23:03:11.000 080 21283.54 500.49 43135.14 48102.85 2022-03-21 23:03:12.000 080 21283.53 500.47 43135.19 48102.89 2022-03-21 23:03:13.000 080 21283.51 500.51 43135.19 48102.90 2022-03-21 23:03:14.000 080 21283.45 500.52 43135.17 48102.84 2022-03-21 23:03:15.000 080 21283.45 500.54 43135.18 48102.87 2022-03-21 23:03:16.000 080 21283.42 500.51 43135.19 48102.83 2022-03-21 23:03:17.000 080 21283.40 500.53 43135.20 48102.86 2022-03-21 23:03:18.000 080 21283.39 500.54 43135.20 48102.85 2022-03-21 23:03:19.000 080 21283.39 500.54 43135.20 48102.88 2022-03-21 23:03:20.000 080 21283.38 500.55 43135.23 48102.84 2022-03-21 23:03:21.000 080 21283.40 500.53 43135.22 48102.88 2022-03-21 23:03:22.000 080 21283.36 500.55 43135.23 48102.83 2022-03-21 23:03:23.000 080 21283.34 500.56 43135.22 48102.88 2022-03-21 23:03:24.000 080 21283.34 500.56 43135.23 48102.86 2022-03-21 23:03:25.000 080 21283.34 500.58 43135.24 48102.85 2022-03-21 23:03:26.000 080 21283.33 500.57 43135.26 48102.89 2022-03-21 23:03:27.000 080 21283.33 500.59 43135.25 48102.86 2022-03-21 23:03:28.000 080 21283.30 500.61 43135.26 48102.89 2022-03-21 23:03:29.000 080 21283.27 500.64 43135.25 48102.85 2022-03-21 23:03:30.000 080 21283.21 500.65 43135.24 48102.86 2022-03-21 23:03:31.000 080 21283.20 500.66 43135.24 48102.83 2022-03-21 23:03:32.000 080 21283.17 500.66 43135.26 48102.80 2022-03-21 23:03:33.000 080 21283.17 500.72 43135.25 48102.82 2022-03-21 23:03:34.000 080 21283.10 500.76 43135.26 48102.79 2022-03-21 23:03:35.000 080 21283.06 500.76 43135.25 48102.73 2022-03-21 23:03:36.000 080 21283.05 500.79 43135.22 48102.79 2022-03-21 23:03:37.000 080 21283.03 500.80 43135.24 48102.70 2022-03-21 23:03:38.000 080 21283.06 500.80 43135.24 48102.74 2022-03-21 23:03:39.000 080 21283.03 500.82 43135.27 48102.70 2022-03-21 23:03:40.000 080 21283.00 500.85 43135.23 48102.71 2022-03-21 23:03:41.000 080 21282.98 500.86 43135.21 48102.69 2022-03-21 23:03:42.000 080 21282.99 500.86 43135.22 48102.70 2022-03-21 23:03:43.000 080 21282.93 500.88 43135.23 48102.68 2022-03-21 23:03:44.000 080 21282.92 500.88 43135.21 48102.65 2022-03-21 23:03:45.000 080 21282.85 500.90 43135.20 48102.65 2022-03-21 23:03:46.000 080 21282.85 500.89 43135.22 48102.68 2022-03-21 23:03:47.000 080 21282.81 500.89 43135.24 48102.66 2022-03-21 23:03:48.000 080 21282.79 500.92 43135.22 48102.60 2022-03-21 23:03:49.000 080 21282.77 500.95 43135.20 48102.66 2022-03-21 23:03:50.000 080 21282.71 500.96 43135.23 48102.64 2022-03-21 23:03:51.000 080 21282.70 500.96 43135.27 48102.60 2022-03-21 23:03:52.000 080 21282.69 500.99 43135.25 48102.59 2022-03-21 23:03:53.000 080 21282.66 501.02 43135.26 48102.58 2022-03-21 23:03:54.000 080 21282.64 501.06 43135.27 48102.54 2022-03-21 23:03:55.000 080 21282.60 501.09 43135.27 48102.58 2022-03-21 23:03:56.000 080 21282.57 501.10 43135.27 48102.52 2022-03-21 23:03:57.000 080 21282.52 501.12 43135.26 48102.50 2022-03-21 23:03:58.000 080 21282.51 501.13 43135.26 48102.55 2022-03-21 23:03:59.000 080 21282.49 501.15 43135.26 48102.51 2022-03-21 23:04:00.000 080 21282.45 501.19 43135.23 48102.45 2022-03-21 23:04:01.000 080 21282.45 501.22 43135.23 48102.47 2022-03-21 23:04:02.000 080 21282.41 501.24 43135.21 48102.45 2022-03-21 23:04:03.000 080 21282.37 501.27 43135.20 48102.40 2022-03-21 23:04:04.000 080 21282.33 501.29 43135.17 48102.41 2022-03-21 23:04:05.000 080 21282.33 501.29 43135.18 48102.38 2022-03-21 23:04:06.000 080 21282.30 501.30 43135.19 48102.34 2022-03-21 23:04:07.000 080 21282.28 501.30 43135.21 48102.39 2022-03-21 23:04:08.000 080 21282.29 501.30 43135.18 48102.34 2022-03-21 23:04:09.000 080 21282.28 501.33 43135.21 48102.31 2022-03-21 23:04:10.000 080 21282.27 501.36 43135.21 48102.36 2022-03-21 23:04:11.000 080 21282.24 501.38 43135.19 48102.33 2022-03-21 23:04:12.000 080 21282.22 501.38 43135.18 48102.28 2022-03-21 23:04:13.000 080 21282.19 501.38 43135.20 48102.29 2022-03-21 23:04:14.000 080 21282.18 501.42 43135.20 48102.30 2022-03-21 23:04:15.000 080 21282.12 501.44 43135.20 48102.27 2022-03-21 23:04:16.000 080 21282.10 501.43 43135.21 48102.29 2022-03-21 23:04:17.000 080 21282.10 501.45 43135.18 48102.23 2022-03-21 23:04:18.000 080 21282.06 501.44 43135.15 48102.24 2022-03-21 23:04:19.000 080 21282.06 501.49 43135.17 48102.23 2022-03-21 23:04:20.000 080 21282.02 501.51 43135.17 48102.22 2022-03-21 23:04:21.000 080 21282.01 501.49 43135.17 48102.14 2022-03-21 23:04:22.000 080 21281.98 501.50 43135.14 48102.20 2022-03-21 23:04:23.000 080 21281.95 501.50 43135.16 48102.18 2022-03-21 23:04:24.000 080 21281.94 501.48 43135.19 48102.16 2022-03-21 23:04:25.000 080 21281.96 501.46 43135.19 48102.18 2022-03-21 23:04:26.000 080 21281.91 501.50 43135.16 48102.15 2022-03-21 23:04:27.000 080 21281.86 501.55 43135.15 48102.15 2022-03-21 23:04:28.000 080 21281.81 501.60 43135.13 48102.14 2022-03-21 23:04:29.000 080 21281.85 501.64 43135.15 48102.12 2022-03-21 23:04:30.000 080 21281.86 501.64 43135.16 48102.10 2022-03-21 23:04:31.000 080 21281.85 501.64 43135.16 48102.12 2022-03-21 23:04:32.000 080 21281.83 501.63 43135.17 48102.13 2022-03-21 23:04:33.000 080 21281.81 501.64 43135.20 48102.12 2022-03-21 23:04:34.000 080 21281.81 501.65 43135.17 48102.10 2022-03-21 23:04:35.000 080 21281.80 501.64 43135.18 48102.14 2022-03-21 23:04:36.000 080 21281.79 501.66 43135.20 48102.10 2022-03-21 23:04:37.000 080 21281.76 501.65 43135.18 48102.08 2022-03-21 23:04:38.000 080 21281.74 501.63 43135.20 48102.12 2022-03-21 23:04:39.000 080 21281.73 501.65 43135.15 48102.11 2022-03-21 23:04:40.000 080 21281.70 501.68 43135.14 48102.07 2022-03-21 23:04:41.000 080 21281.70 501.68 43135.16 48102.07 2022-03-21 23:04:42.000 080 21281.67 501.69 43135.15 48102.07 2022-03-21 23:04:43.000 080 21281.65 501.69 43135.20 48102.06 2022-03-21 23:04:44.000 080 21281.64 501.68 43135.19 48102.07 2022-03-21 23:04:45.000 080 21281.64 501.70 43135.18 48102.05 2022-03-21 23:04:46.000 080 21281.62 501.71 43135.19 48102.03 2022-03-21 23:04:47.000 080 21281.57 501.71 43135.21 48102.05 2022-03-21 23:04:48.000 080 21281.55 501.74 43135.22 48102.07 2022-03-21 23:04:49.000 080 21281.52 501.75 43135.20 48101.99 2022-03-21 23:04:50.000 080 21281.48 501.75 43135.20 48102.02 2022-03-21 23:04:51.000 080 21281.46 501.76 43135.21 48102.01 2022-03-21 23:04:52.000 080 21281.46 501.81 43135.18 48101.95 2022-03-21 23:04:53.000 080 21281.42 501.80 43135.18 48101.96 2022-03-21 23:04:54.000 080 21281.43 501.81 43135.18 48102.00 2022-03-21 23:04:55.000 080 21281.41 501.84 43135.22 48101.95 2022-03-21 23:04:56.000 080 21281.38 501.86 43135.19 48101.93 2022-03-21 23:04:57.000 080 21281.37 501.89 43135.18 48101.97 2022-03-21 23:04:58.000 080 21281.33 501.96 43135.18 48101.94 2022-03-21 23:04:59.000 080 21281.32 501.94 43135.15 48101.88 2022-03-21 23:05:00.000 080 21281.30 501.95 43135.14 48101.88 2022-03-21 23:05:01.000 080 21281.28 501.95 43135.16 48101.85 2022-03-21 23:05:02.000 080 21281.28 501.97 43135.14 48101.84 2022-03-21 23:05:03.000 080 21281.23 501.97 43135.14 48101.85 2022-03-21 23:05:04.000 080 21281.19 501.98 43135.15 48101.82 2022-03-21 23:05:05.000 080 21281.15 501.99 43135.12 48101.81 2022-03-21 23:05:06.000 080 21281.12 502.02 43135.07 48101.78 2022-03-21 23:05:07.000 080 21281.14 502.00 43135.09 48101.77 2022-03-21 23:05:08.000 080 21281.13 501.97 43135.10 48101.75 2022-03-21 23:05:09.000 080 21281.13 501.96 43135.11 48101.75 2022-03-21 23:05:10.000 080 21281.13 501.96 43135.11 48101.77 2022-03-21 23:05:11.000 080 21281.07 501.95 43135.13 48101.75 2022-03-21 23:05:12.000 080 21281.06 501.96 43135.14 48101.72 2022-03-21 23:05:13.000 080 21281.01 501.97 43135.15 48101.78 2022-03-21 23:05:14.000 080 21281.03 501.95 43135.14 48101.74 2022-03-21 23:05:15.000 080 21281.00 501.97 43135.13 48101.72 2022-03-21 23:05:16.000 080 21280.97 501.98 43135.13 48101.75 2022-03-21 23:05:17.000 080 21280.96 501.99 43135.12 48101.74 2022-03-21 23:05:18.000 080 21280.96 502.00 43135.12 48101.70 2022-03-21 23:05:19.000 080 21280.97 502.00 43135.13 48101.71 2022-03-21 23:05:20.000 080 21280.97 501.95 43135.14 48101.73 2022-03-21 23:05:21.000 080 21280.98 501.91 43135.13 48101.70 2022-03-21 23:05:22.000 080 21281.00 501.89 43135.18 48101.70 2022-03-21 23:05:23.000 080 21281.00 501.89 43135.18 48101.78 2022-03-21 23:05:24.000 080 21280.99 501.91 43135.20 48101.82 2022-03-21 23:05:25.000 080 21280.99 501.93 43135.20 48101.76 2022-03-21 23:05:26.000 080 21281.02 501.92 43135.21 48101.78 2022-03-21 23:05:27.000 080 21280.99 501.96 43135.20 48101.81 2022-03-21 23:05:28.000 080 21281.01 501.95 43135.20 48101.79 2022-03-21 23:05:29.000 080 21281.01 501.96 43135.22 48101.80 2022-03-21 23:05:30.000 080 21281.01 501.95 43135.24 48101.78 2022-03-21 23:05:31.000 080 21280.97 501.95 43135.22 48101.81 2022-03-21 23:05:32.000 080 21280.95 501.97 43135.21 48101.77 2022-03-21 23:05:33.000 080 21280.92 501.97 43135.20 48101.79 2022-03-21 23:05:34.000 080 21280.88 501.94 43135.24 48101.74 2022-03-21 23:05:35.000 080 21280.89 501.97 43135.20 48101.78 2022-03-21 23:05:36.000 080 21280.89 502.01 43135.21 48101.74 2022-03-21 23:05:37.000 080 21280.86 502.04 43135.20 48101.74 2022-03-21 23:05:38.000 080 21280.86 502.02 43135.21 48101.74 2022-03-21 23:05:39.000 080 21280.82 502.02 43135.19 48101.71 2022-03-21 23:05:40.000 080 21280.77 502.03 43135.21 48101.74 2022-03-21 23:05:41.000 080 21280.75 502.02 43135.19 48101.69 2022-03-21 23:05:42.000 080 21280.72 502.04 43135.17 48101.69 2022-03-21 23:05:43.000 080 21280.69 502.06 43135.18 48101.69 2022-03-21 23:05:44.000 080 21280.68 502.06 43135.20 48101.64 2022-03-21 23:05:45.000 080 21280.66 502.11 43135.15 48101.67 2022-03-21 23:05:46.000 080 21280.71 502.12 43135.19 48101.65 2022-03-21 23:05:47.000 080 21280.68 502.15 43135.16 48101.60 2022-03-21 23:05:48.000 080 21280.66 502.17 43135.13 48101.61 2022-03-21 23:05:49.000 080 21280.63 502.18 43135.13 48101.62 2022-03-21 23:05:50.000 080 21280.60 502.17 43135.14 48101.56 2022-03-21 23:05:51.000 080 21280.58 502.22 43135.14 48101.58 2022-03-21 23:05:52.000 080 21280.54 502.26 43135.16 48101.56 2022-03-21 23:05:53.000 080 21280.54 502.26 43135.16 48101.59 2022-03-21 23:05:54.000 080 21280.52 502.24 43135.16 48101.56 2022-03-21 23:05:55.000 080 21280.51 502.26 43135.14 48101.55 2022-03-21 23:05:56.000 080 21280.51 502.27 43135.14 48101.52 2022-03-21 23:05:57.000 080 21280.49 502.24 43135.12 48101.52 2022-03-21 23:05:58.000 080 21280.49 502.23 43135.16 48101.51 2022-03-21 23:05:59.000 080 21280.48 502.24 43135.15 48101.52 2022-03-21 23:06:00.000 080 21280.50 502.25 43135.11 48101.52 2022-03-21 23:06:01.000 080 21280.49 502.24 43135.12 48101.52 2022-03-21 23:06:02.000 080 21280.45 502.23 43135.09 48101.49 2022-03-21 23:06:03.000 080 21280.41 502.21 43135.12 48101.51 2022-03-21 23:06:04.000 080 21280.39 502.20 43135.13 48101.51 2022-03-21 23:06:05.000 080 21280.39 502.23 43135.14 48101.47 2022-03-21 23:06:06.000 080 21280.38 502.21 43135.13 48101.51 2022-03-21 23:06:07.000 080 21280.34 502.21 43135.13 48101.50 2022-03-21 23:06:08.000 080 21280.37 502.21 43135.19 48101.50 2022-03-21 23:06:09.000 080 21280.37 502.22 43135.17 48101.49 2022-03-21 23:06:10.000 080 21280.34 502.21 43135.17 48101.53 2022-03-21 23:06:11.000 080 21280.35 502.19 43135.18 48101.52 2022-03-21 23:06:12.000 080 21280.37 502.22 43135.16 48101.51 2022-03-21 23:06:13.000 080 21280.33 502.24 43135.16 48101.50 2022-03-21 23:06:14.000 080 21280.30 502.26 43135.18 48101.47 2022-03-21 23:06:15.000 080 21280.26 502.28 43135.16 48101.46 2022-03-21 23:06:16.000 080 21280.28 502.24 43135.18 48101.47 2022-03-21 23:06:17.000 080 21280.27 502.23 43135.15 48101.49 2022-03-21 23:06:18.000 080 21280.26 502.25 43135.16 48101.45 2022-03-21 23:06:19.000 080 21280.29 502.26 43135.17 48101.47 2022-03-21 23:06:20.000 080 21280.27 502.30 43135.15 48101.46 2022-03-21 23:06:21.000 080 21280.29 502.27 43135.13 48101.47 2022-03-21 23:06:22.000 080 21280.27 502.28 43135.17 48101.43 2022-03-21 23:06:23.000 080 21280.26 502.29 43135.19 48101.48 2022-03-21 23:06:24.000 080 21280.24 502.32 43135.16 48101.44 2022-03-21 23:06:25.000 080 21280.24 502.37 43135.13 48101.44 2022-03-21 23:06:26.000 080 21280.22 502.38 43135.11 48101.42 2022-03-21 23:06:27.000 080 21280.20 502.38 43135.09 48101.45 2022-03-21 23:06:28.000 080 21280.20 502.41 43135.12 48101.40 2022-03-21 23:06:29.000 080 21280.21 502.42 43135.13 48101.40 2022-03-21 23:06:30.000 080 21280.20 502.41 43135.12 48101.42 2022-03-21 23:06:31.000 080 21280.21 502.41 43135.11 48101.42 2022-03-21 23:06:32.000 080 21280.22 502.44 43135.11 48101.37 2022-03-21 23:06:33.000 080 21280.23 502.44 43135.12 48101.41 2022-03-21 23:06:34.000 080 21280.24 502.46 43135.12 48101.41 2022-03-21 23:06:35.000 080 21280.21 502.50 43135.09 48101.35 2022-03-21 23:06:36.000 080 21280.17 502.59 43135.10 48101.34 2022-03-21 23:06:37.000 080 21280.11 502.65 43135.04 48101.34 2022-03-21 23:06:38.000 080 21280.08 502.66 43134.99 48101.27 2022-03-21 23:06:39.000 080 21280.06 502.70 43134.96 48101.20 2022-03-21 23:06:40.000 080 21280.01 502.73 43134.88 48101.14 2022-03-21 23:06:41.000 080 21279.98 502.73 43134.87 48101.13 2022-03-21 23:06:42.000 080 21280.01 502.73 43134.85 48101.07 2022-03-21 23:06:43.000 080 21280.02 502.74 43134.86 48101.05 2022-03-21 23:06:44.000 080 21280.01 502.73 43134.84 48101.03 2022-03-21 23:06:45.000 080 21280.02 502.73 43134.81 48101.06 2022-03-21 23:06:46.000 080 21280.01 502.74 43134.75 48101.04 2022-03-21 23:06:47.000 080 21280.02 502.72 43134.76 48101.02 2022-03-21 23:06:48.000 080 21280.02 502.72 43134.75 48101.02 2022-03-21 23:06:49.000 080 21280.02 502.72 43134.77 48101.03 2022-03-21 23:06:50.000 080 21280.03 502.70 43134.78 48101.00 2022-03-21 23:06:51.000 080 21280.03 502.70 43134.77 48101.03 2022-03-21 23:06:52.000 080 21280.03 502.68 43134.78 48100.99 2022-03-21 23:06:53.000 080 21280.03 502.70 43134.77 48101.05 2022-03-21 23:06:54.000 080 21280.03 502.72 43134.78 48101.04 2022-03-21 23:06:55.000 080 21280.06 502.69 43134.77 48101.02 2022-03-21 23:06:56.000 080 21280.06 502.70 43134.77 48101.05 2022-03-21 23:06:57.000 080 21280.05 502.70 43134.78 48101.03 2022-03-21 23:06:58.000 080 21280.07 502.71 43134.78 48101.02 2022-03-21 23:06:59.000 080 21280.09 502.73 43134.79 48101.04 2022-03-21 23:07:00.000 080 21280.06 502.73 43134.78 48101.06 2022-03-21 23:07:01.000 080 21280.07 502.71 43134.80 48101.08 2022-03-21 23:07:02.000 080 21280.08 502.72 43134.79 48101.03 2022-03-21 23:07:03.000 080 21280.07 502.69 43134.80 48101.07 2022-03-21 23:07:04.000 080 21280.06 502.69 43134.82 48101.08 2022-03-21 23:07:05.000 080 21280.03 502.69 43134.81 48101.06 2022-03-21 23:07:06.000 080 21280.06 502.70 43134.83 48101.09 2022-03-21 23:07:07.000 080 21280.06 502.71 43134.85 48101.07 2022-03-21 23:07:08.000 080 21280.09 502.68 43134.84 48101.10 2022-03-21 23:07:09.000 080 21280.06 502.65 43134.85 48101.05 2022-03-21 23:07:10.000 080 21280.04 502.66 43134.85 48101.10 2022-03-21 23:07:11.000 080 21280.03 502.68 43134.85 48101.10 2022-03-21 23:07:12.000 080 21280.06 502.71 43134.84 48101.08 2022-03-21 23:07:13.000 080 21280.05 502.73 43134.86 48101.09 2022-03-21 23:07:14.000 080 21280.07 502.71 43134.87 48101.08 2022-03-21 23:07:15.000 080 21280.06 502.72 43134.89 48101.14 2022-03-21 23:07:16.000 080 21280.06 502.71 43134.91 48101.10 2022-03-21 23:07:17.000 080 21280.09 502.68 43134.90 48101.14 2022-03-21 23:07:18.000 080 21280.14 502.63 43134.89 48101.13 2022-03-21 23:07:19.000 080 21280.17 502.62 43134.93 48101.14 2022-03-21 23:07:20.000 080 21280.21 502.64 43134.93 48101.22 2022-03-21 23:07:21.000 080 21280.19 502.64 43134.95 48101.21 2022-03-21 23:07:22.000 080 21280.22 502.64 43134.99 48101.23 2022-03-21 23:07:23.000 080 21280.26 502.67 43134.98 48101.29 2022-03-21 23:07:24.000 080 21280.24 502.67 43134.97 48101.27 2022-03-21 23:07:25.000 080 21280.24 502.64 43134.99 48101.23 2022-03-21 23:07:26.000 080 21280.24 502.65 43134.99 48101.23 2022-03-21 23:07:27.000 080 21280.25 502.67 43134.97 48101.28 2022-03-21 23:07:28.000 080 21280.23 502.67 43135.02 48101.26 2022-03-21 23:07:29.000 080 21280.24 502.66 43135.01 48101.25 2022-03-21 23:07:30.000 080 21280.26 502.67 43135.01 48101.29 2022-03-21 23:07:31.000 080 21280.24 502.70 43135.00 48101.28 2022-03-21 23:07:32.000 080 21280.24 502.76 43134.99 48101.24 2022-03-21 23:07:33.000 080 21280.26 502.77 43135.00 48101.28 2022-03-21 23:07:34.000 080 21280.26 502.77 43134.99 48101.25 2022-03-21 23:07:35.000 080 21280.27 502.79 43134.94 48101.30 2022-03-21 23:07:36.000 080 21280.28 502.78 43134.99 48101.23 2022-03-21 23:07:37.000 080 21280.27 502.82 43134.95 48101.22 2022-03-21 23:07:38.000 080 21280.26 502.81 43134.96 48101.27 2022-03-21 23:07:39.000 080 21280.24 502.82 43134.94 48101.26 2022-03-21 23:07:40.000 080 21280.22 502.84 43134.94 48101.21 2022-03-21 23:07:41.000 080 21280.23 502.88 43134.93 48101.23 2022-03-21 23:07:42.000 080 21280.25 502.86 43134.92 48101.24 2022-03-21 23:07:43.000 080 21280.27 502.85 43134.93 48101.20 2022-03-21 23:07:44.000 080 21280.30 502.86 43134.92 48101.20 2022-03-21 23:07:45.000 080 21280.30 502.85 43134.93 48101.24 2022-03-21 23:07:46.000 080 21280.24 502.88 43134.91 48101.21 2022-03-21 23:07:47.000 080 21280.24 502.86 43134.90 48101.19 2022-03-21 23:07:48.000 080 21280.27 502.89 43134.89 48101.21 2022-03-21 23:07:49.000 080 21280.22 502.87 43134.87 48101.18 2022-03-21 23:07:50.000 080 21280.23 502.88 43134.87 48101.16 2022-03-21 23:07:51.000 080 21280.22 502.91 43134.86 48101.15 2022-03-21 23:07:52.000 080 21280.26 502.91 43134.86 48101.18 2022-03-21 23:07:53.000 080 21280.29 502.91 43134.86 48101.16 2022-03-21 23:07:54.000 080 21280.29 502.91 43134.86 48101.15 2022-03-21 23:07:55.000 080 21280.27 502.90 43134.84 48101.18 2022-03-21 23:07:56.000 080 21280.27 502.91 43134.84 48101.16 2022-03-21 23:07:57.000 080 21280.26 502.92 43134.85 48101.17 2022-03-21 23:07:58.000 080 21280.26 502.92 43134.83 48101.11 2022-03-21 23:07:59.000 080 21280.27 502.96 43134.82 48101.11 2022-03-21 23:08:00.000 080 21280.28 502.97 43134.78 48101.11 2022-03-21 23:08:01.000 080 21280.28 503.00 43134.78 48101.10 2022-03-21 23:08:02.000 080 21280.26 502.98 43134.78 48101.08 2022-03-21 23:08:03.000 080 21280.24 503.00 43134.77 48101.10 2022-03-21 23:08:04.000 080 21280.25 502.99 43134.77 48101.11 2022-03-21 23:08:05.000 080 21280.27 503.01 43134.77 48101.07 2022-03-21 23:08:06.000 080 21280.25 503.03 43134.77 48101.08 2022-03-21 23:08:07.000 080 21280.20 503.02 43134.79 48101.10 2022-03-21 23:08:08.000 080 21280.23 503.02 43134.79 48101.08 2022-03-21 23:08:09.000 080 21280.24 503.04 43134.73 48101.07 2022-03-21 23:08:10.000 080 21280.25 503.05 43134.74 48101.10 2022-03-21 23:08:11.000 080 21280.25 503.06 43134.75 48101.09 2022-03-21 23:08:12.000 080 21280.31 503.08 43134.73 48101.07 2022-03-21 23:08:13.000 080 21280.28 503.13 43134.74 48101.11 2022-03-21 23:08:14.000 080 21280.29 503.17 43134.72 48101.04 2022-03-21 23:08:15.000 080 21280.31 503.16 43134.70 48101.09 2022-03-21 23:08:16.000 080 21280.31 503.19 43134.68 48101.04 2022-03-21 23:08:17.000 080 21280.31 503.22 43134.64 48101.00 2022-03-21 23:08:18.000 080 21280.27 503.23 43134.64 48101.02 2022-03-21 23:08:19.000 080 21280.30 503.19 43134.65 48101.01 2022-03-21 23:08:20.000 080 21280.34 503.16 43134.64 48100.97 2022-03-21 23:08:21.000 080 21280.30 503.14 43134.65 48100.98 2022-03-21 23:08:22.000 080 21280.30 503.14 43134.67 48101.03 2022-03-21 23:08:23.000 080 21280.31 503.16 43134.70 48101.05 2022-03-21 23:08:24.000 080 21280.31 503.21 43134.66 48100.97 2022-03-21 23:08:25.000 080 21280.31 503.23 43134.66 48101.03 2022-03-21 23:08:26.000 080 21280.31 503.20 43134.66 48101.04 2022-03-21 23:08:27.000 080 21280.35 503.11 43134.70 48101.03 2022-03-21 23:08:28.000 080 21280.38 503.03 43134.74 48101.06 2022-03-21 23:08:29.000 080 21280.37 503.01 43134.79 48101.12 2022-03-21 23:08:30.000 080 21280.37 502.99 43134.83 48101.18 2022-03-21 23:08:31.000 080 21280.42 502.98 43134.89 48101.20 2022-03-21 23:08:32.000 080 21280.41 502.97 43134.91 48101.23 2022-03-21 23:08:33.000 080 21280.42 502.97 43134.94 48101.28 2022-03-21 23:08:34.000 080 21280.43 502.98 43134.91 48101.27 2022-03-21 23:08:35.000 080 21280.40 503.02 43134.91 48101.28 2022-03-21 23:08:36.000 080 21280.42 503.08 43134.93 48101.30 2022-03-21 23:08:37.000 080 21280.45 503.10 43134.95 48101.29 2022-03-21 23:08:38.000 080 21280.42 503.10 43134.91 48101.30 2022-03-21 23:08:39.000 080 21280.43 503.08 43134.90 48101.31 2022-03-21 23:08:40.000 080 21280.43 503.08 43134.90 48101.29 2022-03-21 23:08:41.000 080 21280.41 503.15 43134.93 48101.32 2022-03-21 23:08:42.000 080 21280.42 503.17 43134.94 48101.29 2022-03-21 23:08:43.000 080 21280.43 503.17 43134.91 48101.28 2022-03-21 23:08:44.000 080 21280.43 503.15 43134.92 48101.32 2022-03-21 23:08:45.000 080 21280.43 503.15 43134.94 48101.28 2022-03-21 23:08:46.000 080 21280.39 503.16 43134.93 48101.29 2022-03-21 23:08:47.000 080 21280.38 503.16 43134.90 48101.27 2022-03-21 23:08:48.000 080 21280.42 503.16 43134.92 48101.31 2022-03-21 23:08:49.000 080 21280.40 503.17 43134.94 48101.31 2022-03-21 23:08:50.000 080 21280.40 503.15 43134.94 48101.28 2022-03-21 23:08:51.000 080 21280.42 503.14 43134.98 48101.33 2022-03-21 23:08:52.000 080 21280.43 503.16 43134.97 48101.34 2022-03-21 23:08:53.000 080 21280.44 503.17 43134.97 48101.31 2022-03-21 23:08:54.000 080 21280.43 503.15 43134.98 48101.36 2022-03-21 23:08:55.000 080 21280.43 503.17 43134.95 48101.39 2022-03-21 23:08:56.000 080 21280.48 503.18 43134.97 48101.35 2022-03-21 23:08:57.000 080 21280.47 503.19 43134.96 48101.37 2022-03-21 23:08:58.000 080 21280.51 503.21 43134.97 48101.38 2022-03-21 23:08:59.000 080 21280.52 503.19 43134.97 48101.37 2022-03-21 23:09:00.000 080 21280.49 503.18 43134.98 48101.39 2022-03-21 23:09:01.000 080 21280.49 503.18 43134.98 48101.37 2022-03-21 23:09:02.000 080 21280.51 503.19 43134.97 48101.41 2022-03-21 23:09:03.000 080 21280.53 503.17 43135.01 48101.39 2022-03-21 23:09:04.000 080 21280.53 503.15 43135.01 48101.43 2022-03-21 23:09:05.000 080 21280.55 503.20 43135.00 48101.44 2022-03-21 23:09:06.000 080 21280.57 503.21 43134.99 48101.44 2022-03-21 23:09:07.000 080 21280.61 503.21 43135.02 48101.44 2022-03-21 23:09:08.000 080 21280.60 503.21 43135.03 48101.47 2022-03-21 23:09:09.000 080 21280.64 503.22 43134.99 48101.48 2022-03-21 23:09:10.000 080 21280.65 503.23 43134.97 48101.45 2022-03-21 23:09:11.000 080 21280.64 503.24 43134.98 48101.48 2022-03-21 23:09:12.000 080 21280.66 503.29 43134.97 48101.48 2022-03-21 23:09:13.000 080 21280.67 503.32 43134.94 48101.48 2022-03-21 23:09:14.000 080 21280.69 503.34 43134.94 48101.46 2022-03-21 23:09:15.000 080 21280.69 503.33 43134.94 48101.44 2022-03-21 23:09:16.000 080 21280.68 503.33 43134.91 48101.44 2022-03-21 23:09:17.000 080 21280.68 503.32 43134.90 48101.42 2022-03-21 23:09:18.000 080 21280.68 503.33 43134.92 48101.45 2022-03-21 23:09:19.000 080 21280.69 503.31 43134.90 48101.42 2022-03-21 23:09:20.000 080 21280.69 503.30 43134.92 48101.45 2022-03-21 23:09:21.000 080 21280.70 503.30 43134.91 48101.43 2022-03-21 23:09:22.000 080 21280.72 503.34 43134.89 48101.45 2022-03-21 23:09:23.000 080 21280.71 503.36 43134.89 48101.44 2022-03-21 23:09:24.000 080 21280.72 503.34 43134.90 48101.40 2022-03-21 23:09:25.000 080 21280.73 503.30 43134.88 48101.44 2022-03-21 23:09:26.000 080 21280.71 503.29 43134.87 48101.42 2022-03-21 23:09:27.000 080 21280.69 503.32 43134.89 48101.40 2022-03-21 23:09:28.000 080 21280.66 503.33 43134.90 48101.42 2022-03-21 23:09:29.000 080 21280.66 503.32 43134.92 48101.42 2022-03-21 23:09:30.000 080 21280.69 503.31 43134.92 48101.40 2022-03-21 23:09:31.000 080 21280.66 503.32 43134.91 48101.39 2022-03-21 23:09:32.000 080 21280.66 503.34 43134.91 48101.40 2022-03-21 23:09:33.000 080 21280.67 503.37 43134.91 48101.40 2022-03-21 23:09:34.000 080 21280.66 503.37 43134.88 48101.37 2022-03-21 23:09:35.000 080 21280.68 503.38 43134.89 48101.38 2022-03-21 23:09:36.000 080 21280.70 503.36 43134.89 48101.38 2022-03-21 23:09:37.000 080 21280.66 503.35 43134.86 48101.36 2022-03-21 23:09:38.000 080 21280.63 503.35 43134.83 48101.37 2022-03-21 23:09:39.000 080 21280.68 503.34 43134.85 48101.38 2022-03-21 23:09:40.000 080 21280.68 503.36 43134.87 48101.36 2022-03-21 23:09:41.000 080 21280.69 503.40 43134.87 48101.33 2022-03-21 23:09:42.000 080 21280.64 503.39 43134.85 48101.34 2022-03-21 23:09:43.000 080 21280.63 503.40 43134.83 48101.32 2022-03-21 23:09:44.000 080 21280.65 503.38 43134.82 48101.33 2022-03-21 23:09:45.000 080 21280.65 503.40 43134.82 48101.32 2022-03-21 23:09:46.000 080 21280.63 503.41 43134.81 48101.30 2022-03-21 23:09:47.000 080 21280.65 503.41 43134.81 48101.29 2022-03-21 23:09:48.000 080 21280.62 503.41 43134.81 48101.31 2022-03-21 23:09:49.000 080 21280.63 503.43 43134.81 48101.28 2022-03-21 23:09:50.000 080 21280.62 503.43 43134.79 48101.33 2022-03-21 23:09:51.000 080 21280.65 503.43 43134.80 48101.28 2022-03-21 23:09:52.000 080 21280.63 503.44 43134.80 48101.30 2022-03-21 23:09:53.000 080 21280.69 503.43 43134.79 48101.31 2022-03-21 23:09:54.000 080 21280.70 503.43 43134.80 48101.32 2022-03-21 23:09:55.000 080 21280.70 503.44 43134.80 48101.30 2022-03-21 23:09:56.000 080 21280.71 503.45 43134.80 48101.35 2022-03-21 23:09:57.000 080 21280.77 503.41 43134.84 48101.35 2022-03-21 23:09:58.000 080 21280.78 503.37 43134.85 48101.33 2022-03-21 23:09:59.000 080 21280.80 503.36 43134.82 48101.38 2022-03-21 23:10:00.000 080 21280.83 503.39 43134.84 48101.43 2022-03-21 23:10:01.000 080 21280.86 503.42 43134.84 48101.39 2022-03-21 23:10:02.000 080 21280.86 503.40 43134.87 48101.40 2022-03-21 23:10:03.000 080 21280.87 503.33 43134.86 48101.50 2022-03-21 23:10:04.000 080 21280.90 503.28 43134.89 48101.50 2022-03-21 23:10:05.000 080 21280.90 503.27 43134.91 48101.46 2022-03-21 23:10:06.000 080 21280.89 503.26 43134.94 48101.50 2022-03-21 23:10:07.000 080 21280.93 503.25 43134.96 48101.57 2022-03-21 23:10:08.000 080 21280.94 503.25 43134.98 48101.53 2022-03-21 23:10:09.000 080 21280.91 503.29 43135.00 48101.57 2022-03-21 23:10:10.000 080 21280.90 503.31 43134.96 48101.59 2022-03-21 23:10:11.000 080 21280.88 503.30 43134.94 48101.59 2022-03-21 23:10:12.000 080 21280.89 503.29 43134.98 48101.54 2022-03-21 23:10:13.000 080 21280.87 503.32 43134.99 48101.56 2022-03-21 23:10:14.000 080 21280.85 503.32 43134.98 48101.54 2022-03-21 23:10:15.000 080 21280.87 503.34 43134.96 48101.57 2022-03-21 23:10:16.000 080 21280.87 503.37 43134.91 48101.51 2022-03-21 23:10:17.000 080 21280.87 503.35 43134.93 48101.54 2022-03-21 23:10:18.000 080 21280.87 503.34 43134.91 48101.48 2022-03-21 23:10:19.000 080 21280.87 503.34 43134.90 48101.54 2022-03-21 23:10:20.000 080 21280.89 503.34 43134.91 48101.51 2022-03-21 23:10:21.000 080 21280.93 503.36 43134.93 48101.51 2022-03-21 23:10:22.000 080 21280.93 503.39 43134.93 48101.56 2022-03-21 23:10:23.000 080 21280.94 503.39 43134.92 48101.54 2022-03-21 23:10:24.000 080 21280.97 503.39 43134.93 48101.50 2022-03-21 23:10:25.000 080 21280.99 503.38 43134.92 48101.57 2022-03-21 23:10:26.000 080 21280.96 503.41 43134.89 48101.57 2022-03-21 23:10:27.000 080 21280.97 503.40 43134.88 48101.53 2022-03-21 23:10:28.000 080 21281.02 503.39 43134.87 48101.53 2022-03-21 23:10:29.000 080 21281.03 503.42 43134.87 48101.57 2022-03-21 23:10:30.000 080 21281.04 503.43 43134.88 48101.53 2022-03-21 23:10:31.000 080 21281.07 503.45 43134.87 48101.54 2022-03-21 23:10:32.000 080 21281.06 503.45 43134.87 48101.54 2022-03-21 23:10:33.000 080 21281.05 503.44 43134.88 48101.56 2022-03-21 23:10:34.000 080 21281.07 503.43 43134.89 48101.58 2022-03-21 23:10:35.000 080 21281.13 503.41 43134.89 48101.56 2022-03-21 23:10:36.000 080 21281.14 503.43 43134.90 48101.60 2022-03-21 23:10:37.000 080 21281.14 503.43 43134.87 48101.60 2022-03-21 23:10:38.000 080 21281.13 503.45 43134.88 48101.57 2022-03-21 23:10:39.000 080 21281.16 503.47 43134.90 48101.58 2022-03-21 23:10:40.000 080 21281.22 503.50 43134.89 48101.61 2022-03-21 23:10:41.000 080 21281.21 503.52 43134.87 48101.62 2022-03-21 23:10:42.000 080 21281.21 503.53 43134.85 48101.54 2022-03-21 23:10:43.000 080 21281.24 503.53 43134.84 48101.58 2022-03-21 23:10:44.000 080 21281.22 503.54 43134.81 48101.57 2022-03-21 23:10:45.000 080 21281.20 503.53 43134.79 48101.51 2022-03-21 23:10:46.000 080 21281.18 503.54 43134.77 48101.51 2022-03-21 23:10:47.000 080 21281.22 503.52 43134.80 48101.58 2022-03-21 23:10:48.000 080 21281.24 503.50 43134.81 48101.56 2022-03-21 23:10:49.000 080 21281.25 503.50 43134.81 48101.54 2022-03-21 23:10:50.000 080 21281.26 503.45 43134.82 48101.60 2022-03-21 23:10:51.000 080 21281.30 503.43 43134.85 48101.59 2022-03-21 23:10:52.000 080 21281.33 503.43 43134.85 48101.58 2022-03-21 23:10:53.000 080 21281.34 503.47 43134.83 48101.57 2022-03-21 23:10:54.000 080 21281.35 503.46 43134.84 48101.65 2022-03-21 23:10:55.000 080 21281.35 503.49 43134.85 48101.67 2022-03-21 23:10:56.000 080 21281.35 503.48 43134.82 48101.58 2022-03-21 23:10:57.000 080 21281.36 503.49 43134.83 48101.66 2022-03-21 23:10:58.000 080 21281.35 503.48 43134.85 48101.66 2022-03-21 23:10:59.000 080 21281.41 503.46 43134.84 48101.63 2022-03-21 23:11:00.000 080 21281.45 503.46 43134.81 48101.63 2022-03-21 23:11:01.000 080 21281.46 503.47 43134.81 48101.65 2022-03-21 23:11:02.000 080 21281.49 503.45 43134.82 48101.69 2022-03-21 23:11:03.000 080 21281.50 503.46 43134.85 48101.64 2022-03-21 23:11:04.000 080 21281.50 503.44 43134.85 48101.69 2022-03-21 23:11:05.000 080 21281.52 503.43 43134.85 48101.70 2022-03-21 23:11:06.000 080 21281.54 503.43 43134.84 48101.68 2022-03-21 23:11:07.000 080 21281.53 503.43 43134.82 48101.70 2022-03-21 23:11:08.000 080 21281.54 503.43 43134.85 48101.74 2022-03-21 23:11:09.000 080 21281.56 503.42 43134.86 48101.71 2022-03-21 23:11:10.000 080 21281.54 503.40 43134.87 48101.74 2022-03-21 23:11:11.000 080 21281.54 503.39 43134.87 48101.75 2022-03-21 23:11:12.000 080 21281.56 503.43 43134.90 48101.71 2022-03-21 23:11:13.000 080 21281.55 503.45 43134.90 48101.77 2022-03-21 23:11:14.000 080 21281.57 503.44 43134.87 48101.78 2022-03-21 23:11:15.000 080 21281.57 503.41 43134.85 48101.76 2022-03-21 23:11:16.000 080 21281.60 503.41 43134.84 48101.74 2022-03-21 23:11:17.000 080 21281.63 503.40 43134.88 48101.77 2022-03-21 23:11:18.000 080 21281.65 503.42 43134.85 48101.71 2022-03-21 23:11:19.000 080 21281.66 503.38 43134.84 48101.73 2022-03-21 23:11:20.000 080 21281.66 503.39 43134.84 48101.79 2022-03-21 23:11:21.000 080 21281.70 503.40 43134.83 48101.78 2022-03-21 23:11:22.000 080 21281.71 503.34 43134.82 48101.74 2022-03-21 23:11:23.000 080 21281.75 503.32 43134.81 48101.81 2022-03-21 23:11:24.000 080 21281.75 503.33 43134.81 48101.82 2022-03-21 23:11:25.000 080 21281.76 503.32 43134.85 48101.79 2022-03-21 23:11:26.000 080 21281.79 503.29 43134.85 48101.83 2022-03-21 23:11:27.000 080 21281.86 503.23 43134.86 48101.88 2022-03-21 23:11:28.000 080 21281.89 503.23 43134.91 48101.89 2022-03-21 23:11:29.000 080 21281.90 503.19 43134.93 48101.93 2022-03-21 23:11:30.000 080 21281.93 503.15 43134.92 48101.93 2022-03-21 23:11:31.000 080 21281.96 503.12 43134.96 48102.00 2022-03-21 23:11:32.000 080 21281.98 503.11 43134.97 48102.00 2022-03-21 23:11:33.000 080 21282.01 503.12 43134.97 48102.01 2022-03-21 23:11:34.000 080 21282.07 503.13 43134.97 48102.07 2022-03-21 23:11:35.000 080 21282.07 503.14 43134.95 48102.05 2022-03-21 23:11:36.000 080 21282.09 503.12 43134.96 48102.03 2022-03-21 23:11:37.000 080 21282.14 503.00 43134.97 48102.07 2022-03-21 23:11:38.000 080 21282.23 502.81 43135.05 48102.14 2022-03-21 23:11:39.000 080 21282.23 502.84 43135.14 48102.22 2022-03-21 23:11:40.000 080 21282.26 502.92 43135.17 48102.34 2022-03-21 23:11:41.000 080 21282.28 502.97 43135.14 48102.29 2022-03-21 23:11:42.000 080 21282.32 503.01 43135.10 48102.30 2022-03-21 23:11:43.000 080 21282.41 502.96 43135.09 48102.32 2022-03-21 23:11:44.000 080 21282.43 502.94 43135.10 48102.31 2022-03-21 23:11:45.000 080 21282.44 502.94 43135.06 48102.26 2022-03-21 23:11:46.000 080 21282.44 502.91 43135.09 48102.32 2022-03-21 23:11:47.000 080 21282.47 502.91 43135.07 48102.36 2022-03-21 23:11:48.000 080 21282.52 502.90 43135.07 48102.34 2022-03-21 23:11:49.000 080 21282.54 502.88 43135.08 48102.37 2022-03-21 23:11:50.000 080 21282.61 502.84 43135.09 48102.40 2022-03-21 23:11:51.000 080 21282.63 502.83 43135.11 48102.42 2022-03-21 23:11:52.000 080 21282.59 502.83 43135.13 48102.44 2022-03-21 23:11:53.000 080 21282.62 502.85 43135.11 48102.46 2022-03-21 23:11:54.000 080 21282.62 502.85 43135.07 48102.36 2022-03-21 23:11:55.000 080 21282.59 502.89 43135.02 48102.40 2022-03-21 23:11:56.000 080 21282.63 502.87 43134.99 48102.39 2022-03-21 23:11:57.000 080 21282.62 502.88 43134.94 48102.28 2022-03-21 23:11:58.000 080 21282.58 502.91 43134.89 48102.30 2022-03-21 23:11:59.000 080 21282.58 502.93 43134.86 48102.28 2022-03-21 23:12:00.000 080 21282.58 502.88 43134.83 48102.23 2022-03-21 23:12:01.000 080 21282.59 502.80 43134.85 48102.20 2022-03-21 23:12:02.000 080 21282.57 502.76 43134.86 48102.21 2022-03-21 23:12:03.000 080 21282.59 502.73 43134.88 48102.18 2022-03-21 23:12:04.000 080 21282.60 502.67 43134.87 48102.21 2022-03-21 23:12:05.000 080 21282.61 502.65 43134.86 48102.24 2022-03-21 23:12:06.000 080 21282.63 502.64 43134.86 48102.22 2022-03-21 23:12:07.000 080 21282.65 502.61 43134.89 48102.22 2022-03-21 23:12:08.000 080 21282.64 502.57 43134.91 48102.27 2022-03-21 23:12:09.000 080 21282.64 502.58 43134.90 48102.25 2022-03-21 23:12:10.000 080 21282.67 502.60 43134.92 48102.27 2022-03-21 23:12:11.000 080 21282.74 502.57 43134.95 48102.32 2022-03-21 23:12:12.000 080 21282.76 502.53 43134.94 48102.31 2022-03-21 23:12:13.000 080 21282.77 502.49 43134.96 48102.33 2022-03-21 23:12:14.000 080 21282.80 502.46 43134.96 48102.37 2022-03-21 23:12:15.000 080 21282.85 502.42 43134.99 48102.40 2022-03-21 23:12:16.000 080 21282.83 502.42 43134.99 48102.41 2022-03-21 23:12:17.000 080 21282.83 502.43 43135.01 48102.42 2022-03-21 23:12:18.000 080 21282.84 502.42 43135.02 48102.40 2022-03-21 23:12:19.000 080 21282.83 502.41 43135.01 48102.41 2022-03-21 23:12:20.000 080 21282.83 502.39 43135.03 48102.47 2022-03-21 23:12:21.000 080 21282.84 502.39 43135.04 48102.48 2022-03-21 23:12:22.000 080 21282.85 502.37 43135.04 48102.46 2022-03-21 23:12:23.000 080 21282.87 502.36 43135.07 48102.51 2022-03-21 23:12:24.000 080 21282.89 502.35 43135.05 48102.50 2022-03-21 23:12:25.000 080 21282.87 502.37 43135.04 48102.50 2022-03-21 23:12:26.000 080 21282.88 502.38 43135.04 48102.49 2022-03-21 23:12:27.000 080 21282.88 502.37 43135.05 48102.49 2022-03-21 23:12:28.000 080 21282.89 502.37 43135.05 48102.46 2022-03-21 23:12:29.000 080 21282.91 502.35 43135.03 48102.48 2022-03-21 23:12:30.000 080 21282.91 502.36 43135.03 48102.50 2022-03-21 23:12:31.000 080 21282.92 502.36 43135.03 48102.48 2022-03-21 23:12:32.000 080 21282.91 502.30 43134.99 48102.46 2022-03-21 23:12:33.000 080 21282.94 502.26 43135.02 48102.53 2022-03-21 23:12:34.000 080 21282.96 502.29 43135.03 48102.47 2022-03-21 23:12:35.000 080 21283.00 502.29 43135.02 48102.50 2022-03-21 23:12:36.000 080 21283.00 502.26 43135.02 48102.52 2022-03-21 23:12:37.000 080 21283.00 502.25 43134.99 48102.54 2022-03-21 23:12:38.000 080 21283.01 502.25 43135.01 48102.53 2022-03-21 23:12:39.000 080 21282.99 502.26 43135.01 48102.57 2022-03-21 23:12:40.000 080 21283.03 502.25 43135.03 48102.52 2022-03-21 23:12:41.000 080 21283.04 502.20 43135.03 48102.52 2022-03-21 23:12:42.000 080 21283.04 502.18 43135.04 48102.55 2022-03-21 23:12:43.000 080 21283.06 502.18 43135.04 48102.55 2022-03-21 23:12:44.000 080 21283.09 502.18 43135.02 48102.52 2022-03-21 23:12:45.000 080 21283.06 502.18 43134.98 48102.60 2022-03-21 23:12:46.000 080 21283.09 502.20 43134.97 48102.55 2022-03-21 23:12:47.000 080 21283.10 502.16 43135.00 48102.57 2022-03-21 23:12:48.000 080 21283.12 502.16 43135.02 48102.56 2022-03-21 23:12:49.000 080 21283.14 502.14 43135.01 48102.56 2022-03-21 23:12:50.000 080 21283.14 502.12 43135.01 48102.59 2022-03-21 23:12:51.000 080 21283.18 502.13 43135.04 48102.64 2022-03-21 23:12:52.000 080 21283.20 502.11 43135.05 48102.57 2022-03-21 23:12:53.000 080 21283.19 502.14 43135.03 48102.60 2022-03-21 23:12:54.000 080 21283.23 502.13 43135.04 48102.66 2022-03-21 23:12:55.000 080 21283.23 502.12 43135.09 48102.64 2022-03-21 23:12:56.000 080 21283.23 502.13 43135.09 48102.67 2022-03-21 23:12:57.000 080 21283.26 502.15 43135.08 48102.67 2022-03-21 23:12:58.000 080 21283.30 502.15 43135.09 48102.66 2022-03-21 23:12:59.000 080 21283.31 502.15 43135.08 48102.67 2022-03-21 23:13:00.000 080 21283.29 502.18 43135.07 48102.70 2022-03-21 23:13:01.000 080 21283.32 502.17 43135.09 48102.69 2022-03-21 23:13:02.000 080 21283.35 502.16 43135.11 48102.76 2022-03-21 23:13:03.000 080 21283.38 502.13 43135.14 48102.70 2022-03-21 23:13:04.000 080 21283.41 502.15 43135.13 48102.81 2022-03-21 23:13:05.000 080 21283.43 502.16 43135.15 48102.77 2022-03-21 23:13:06.000 080 21283.45 502.15 43135.15 48102.81 2022-03-21 23:13:07.000 080 21283.44 502.12 43135.14 48102.82 2022-03-21 23:13:08.000 080 21283.47 502.10 43135.18 48102.83 2022-03-21 23:13:09.000 080 21283.48 502.09 43135.20 48102.85 2022-03-21 23:13:10.000 080 21283.49 502.12 43135.19 48102.88 2022-03-21 23:13:11.000 080 21283.50 502.13 43135.19 48102.89 2022-03-21 23:13:12.000 080 21283.51 502.15 43135.18 48102.87 2022-03-21 23:13:13.000 080 21283.48 502.17 43135.18 48102.93 2022-03-21 23:13:14.000 080 21283.50 502.21 43135.14 48102.82 2022-03-21 23:13:15.000 080 21283.48 502.25 43135.12 48102.86 2022-03-21 23:13:16.000 080 21283.45 502.28 43135.09 48102.78 2022-03-21 23:13:17.000 080 21283.43 502.29 43135.03 48102.78 2022-03-21 23:13:18.000 080 21283.42 502.32 43135.04 48102.71 2022-03-21 23:13:19.000 080 21283.42 502.32 43135.02 48102.70 2022-03-21 23:13:20.000 080 21283.39 502.27 43134.99 48102.65 2022-03-21 23:13:21.000 080 21283.37 502.25 43135.00 48102.70 2022-03-21 23:13:22.000 080 21283.34 502.24 43135.01 48102.64 2022-03-21 23:13:23.000 080 21283.37 502.23 43135.00 48102.68 2022-03-21 23:13:24.000 080 21283.36 502.22 43134.98 48102.66 2022-03-21 23:13:25.000 080 21283.34 502.24 43134.99 48102.65 2022-03-21 23:13:26.000 080 21283.38 502.26 43134.97 48102.66 2022-03-21 23:13:27.000 080 21283.39 502.25 43134.94 48102.59 2022-03-21 23:13:28.000 080 21283.39 502.23 43134.92 48102.57 2022-03-21 23:13:29.000 080 21283.43 502.20 43134.87 48102.64 2022-03-21 23:13:30.000 080 21283.44 502.21 43134.87 48102.55 2022-03-21 23:13:31.000 080 21283.45 502.23 43134.82 48102.60 2022-03-21 23:13:32.000 080 21283.43 502.21 43134.85 48102.55 2022-03-21 23:13:33.000 080 21283.42 502.24 43134.82 48102.57 2022-03-21 23:13:34.000 080 21283.43 502.19 43134.82 48102.56 2022-03-21 23:13:35.000 080 21283.45 502.18 43134.83 48102.56 2022-03-21 23:13:36.000 080 21283.49 502.13 43134.85 48102.56 2022-03-21 23:13:37.000 080 21283.51 502.11 43134.87 48102.54 2022-03-21 23:13:38.000 080 21283.53 502.12 43134.86 48102.64 2022-03-21 23:13:39.000 080 21283.53 502.11 43134.89 48102.60 2022-03-21 23:13:40.000 080 21283.55 502.11 43134.92 48102.62 2022-03-21 23:13:41.000 080 21283.53 502.08 43134.89 48102.67 2022-03-21 23:13:42.000 080 21283.55 502.04 43134.89 48102.61 2022-03-21 23:13:43.000 080 21283.51 502.02 43134.92 48102.64 2022-03-21 23:13:44.000 080 21283.53 502.01 43134.91 48102.70 2022-03-21 23:13:45.000 080 21283.54 502.00 43134.91 48102.66 2022-03-21 23:13:46.000 080 21283.55 502.02 43134.91 48102.68 2022-03-21 23:13:47.000 080 21283.55 502.00 43134.94 48102.64 2022-03-21 23:13:48.000 080 21283.56 502.02 43134.91 48102.71 2022-03-21 23:13:49.000 080 21283.56 502.06 43134.88 48102.67 2022-03-21 23:13:50.000 080 21283.59 502.03 43134.86 48102.67 2022-03-21 23:13:51.000 080 21283.58 502.02 43134.86 48102.69 2022-03-21 23:13:52.000 080 21283.60 502.02 43134.86 48102.68 2022-03-21 23:13:53.000 080 21283.63 502.00 43134.85 48102.63 2022-03-21 23:13:54.000 080 21283.60 502.01 43134.83 48102.67 2022-03-21 23:13:55.000 080 21283.60 502.01 43134.85 48102.59 2022-03-21 23:13:56.000 080 21283.61 502.01 43134.86 48102.69 2022-03-21 23:13:57.000 080 21283.62 501.99 43134.82 48102.70 2022-03-21 23:13:58.000 080 21283.60 501.99 43134.82 48102.61 2022-03-21 23:13:59.000 080 21283.61 501.98 43134.86 48102.67 2022-03-21 23:14:00.000 080 21283.61 501.97 43134.86 48102.69 2022-03-21 23:14:01.000 080 21283.59 501.99 43134.87 48102.64 2022-03-21 23:14:02.000 080 21283.60 502.00 43134.84 48102.64 2022-03-21 23:14:03.000 080 21283.58 502.02 43134.83 48102.65 2022-03-21 23:14:04.000 080 21283.59 501.99 43134.84 48102.60 2022-03-21 23:14:05.000 080 21283.57 501.97 43134.80 48102.64 2022-03-21 23:14:06.000 080 21283.58 501.92 43134.81 48102.55 2022-03-21 23:14:07.000 080 21283.61 501.90 43134.78 48102.59 2022-03-21 23:14:08.000 080 21283.59 501.89 43134.81 48102.61 2022-03-21 23:14:09.000 080 21283.59 501.86 43134.81 48102.61 2022-03-21 23:14:10.000 080 21283.59 501.82 43134.75 48102.60 2022-03-21 23:14:11.000 080 21283.59 501.81 43134.75 48102.60 2022-03-21 23:14:12.000 080 21283.60 501.79 43134.79 48102.61 2022-03-21 23:14:13.000 080 21283.60 501.80 43134.79 48102.63 2022-03-21 23:14:14.000 080 21283.62 501.79 43134.78 48102.63 2022-03-21 23:14:15.000 080 21283.60 501.81 43134.78 48102.59 2022-03-21 23:14:16.000 080 21283.60 501.79 43134.77 48102.57 2022-03-21 23:14:17.000 080 21283.62 501.75 43134.78 48102.63 2022-03-21 23:14:18.000 080 21283.60 501.75 43134.82 48102.58 2022-03-21 23:14:19.000 080 21283.58 501.73 43134.85 48102.62 2022-03-21 23:14:20.000 080 21283.60 501.72 43134.82 48102.61 2022-03-21 23:14:21.000 080 21283.59 501.73 43134.80 48102.63 2022-03-21 23:14:22.000 080 21283.58 501.72 43134.79 48102.61 2022-03-21 23:14:23.000 080 21283.61 501.72 43134.77 48102.69 2022-03-21 23:14:24.000 080 21283.63 501.71 43134.80 48102.58 2022-03-21 23:14:25.000 080 21283.64 501.70 43134.82 48102.68 2022-03-21 23:14:26.000 080 21283.66 501.70 43134.85 48102.62 2022-03-21 23:14:27.000 080 21283.66 501.71 43134.83 48102.66 2022-03-21 23:14:28.000 080 21283.62 501.68 43134.84 48102.62 2022-03-21 23:14:29.000 080 21283.64 501.67 43134.85 48102.68 2022-03-21 23:14:30.000 080 21283.67 501.66 43134.85 48102.65 2022-03-21 23:14:31.000 080 21283.69 501.63 43134.86 48102.71 2022-03-21 23:14:32.000 080 21283.67 501.58 43134.84 48102.67 2022-03-21 23:14:33.000 080 21283.68 501.56 43134.89 48102.69 2022-03-21 23:14:34.000 080 21283.64 501.58 43134.88 48102.70 2022-03-21 23:14:35.000 080 21283.66 501.60 43134.83 48102.67 2022-03-21 23:14:36.000 080 21283.66 501.59 43134.86 48102.67 2022-03-21 23:14:37.000 080 21283.67 501.59 43134.89 48102.70 2022-03-21 23:14:38.000 080 21283.65 501.58 43134.90 48102.65 2022-03-21 23:14:39.000 080 21283.65 501.56 43134.85 48102.66 2022-03-21 23:14:40.000 080 21283.66 501.56 43134.85 48102.70 2022-03-21 23:14:41.000 080 21283.67 501.55 43134.85 48102.66 2022-03-21 23:14:42.000 080 21283.66 501.54 43134.86 48102.68 2022-03-21 23:14:43.000 080 21283.64 501.53 43134.86 48102.69 2022-03-21 23:14:44.000 080 21283.63 501.53 43134.85 48102.69 2022-03-21 23:14:45.000 080 21283.68 501.51 43134.84 48102.70 2022-03-21 23:14:46.000 080 21283.67 501.51 43134.84 48102.71 2022-03-21 23:14:47.000 080 21283.67 501.52 43134.86 48102.70 2022-03-21 23:14:48.000 080 21283.67 501.48 43134.86 48102.71 2022-03-21 23:14:49.000 080 21283.69 501.49 43134.89 48102.72 2022-03-21 23:14:50.000 080 21283.69 501.47 43134.89 48102.74 2022-03-21 23:14:51.000 080 21283.70 501.42 43134.88 48102.69 2022-03-21 23:14:52.000 080 21283.78 501.36 43134.87 48102.70 2022-03-21 23:14:53.000 080 21283.84 501.30 43134.91 48102.79 2022-03-21 23:14:54.000 080 21283.91 501.24 43135.00 48102.82 2022-03-21 23:14:55.000 080 21283.94 501.21 43135.02 48102.92 2022-03-21 23:14:56.000 080 21283.96 501.22 43135.01 48102.94 2022-03-21 23:14:57.000 080 21283.95 501.21 43135.06 48102.99 2022-03-21 23:14:58.000 080 21283.98 501.20 43135.08 48103.03 2022-03-21 23:14:59.000 080 21284.00 501.22 43135.06 48102.98 2022-03-21 23:15:00.000 080 21284.02 501.20 43135.10 48103.05 2022-03-21 23:15:01.000 080 21284.00 501.22 43135.08 48103.00 2022-03-21 23:15:02.000 080 21284.01 501.23 43135.06 48103.03 2022-03-21 23:15:03.000 080 21283.98 501.27 43135.03 48102.98 2022-03-21 23:15:04.000 080 21283.98 501.29 43135.03 48102.94 2022-03-21 23:15:05.000 080 21283.94 501.33 43134.99 48102.94 2022-03-21 23:15:06.000 080 21283.91 501.33 43134.98 48102.93 2022-03-21 23:15:07.000 080 21283.92 501.31 43134.98 48102.89 2022-03-21 23:15:08.000 080 21283.89 501.32 43134.97 48102.89 2022-03-21 23:15:09.000 080 21283.87 501.29 43134.93 48102.90 2022-03-21 23:15:10.000 080 21283.89 501.26 43134.93 48102.84 2022-03-21 23:15:11.000 080 21283.92 501.21 43134.90 48102.87 2022-03-21 23:15:12.000 080 21283.94 501.20 43134.94 48102.88 2022-03-21 23:15:13.000 080 21283.96 501.21 43134.93 48102.88 2022-03-21 23:15:14.000 080 21283.95 501.19 43134.94 48102.89 2022-03-21 23:15:15.000 080 21283.96 501.18 43134.94 48102.89 2022-03-21 23:15:16.000 080 21284.00 501.11 43134.99 48102.93 2022-03-21 23:15:17.000 080 21284.07 501.02 43135.03 48102.93 2022-03-21 23:15:18.000 080 21284.12 500.95 43135.07 48103.07 2022-03-21 23:15:19.000 080 21284.15 500.94 43135.14 48103.09 2022-03-21 23:15:20.000 080 21284.18 500.94 43135.15 48103.10 2022-03-21 23:15:21.000 080 21284.20 500.95 43135.16 48103.17 2022-03-21 23:15:22.000 080 21284.23 500.94 43135.17 48103.18 2022-03-21 23:15:23.000 080 21284.24 500.93 43135.18 48103.16 2022-03-21 23:15:24.000 080 21284.24 500.93 43135.18 48103.18 2022-03-21 23:15:25.000 080 21284.23 500.92 43135.19 48103.22 2022-03-21 23:15:26.000 080 21284.25 500.91 43135.21 48103.21 2022-03-21 23:15:27.000 080 21284.25 500.89 43135.23 48103.23 2022-03-21 23:15:28.000 080 21284.24 500.92 43135.23 48103.27 2022-03-21 23:15:29.000 080 21284.23 500.93 43135.18 48103.24 2022-03-21 23:15:30.000 080 21284.24 500.95 43135.18 48103.21 2022-03-21 23:15:31.000 080 21284.22 500.98 43135.17 48103.20 2022-03-21 23:15:32.000 080 21284.23 501.05 43135.12 48103.23 2022-03-21 23:15:33.000 080 21284.20 501.11 43135.11 48103.16 2022-03-21 23:15:34.000 080 21284.14 501.12 43135.10 48103.10 2022-03-21 23:15:35.000 080 21284.11 501.12 43135.09 48103.13 2022-03-21 23:15:36.000 080 21284.12 501.14 43135.12 48103.04 2022-03-21 23:15:37.000 080 21284.06 501.13 43135.08 48103.12 2022-03-21 23:15:38.000 080 21284.07 501.12 43135.11 48103.05 2022-03-21 23:15:39.000 080 21284.06 501.12 43135.12 48103.09 2022-03-21 23:15:40.000 080 21284.07 501.15 43135.11 48103.05 2022-03-21 23:15:41.000 080 21284.05 501.15 43135.12 48103.08 2022-03-21 23:15:42.000 080 21284.04 501.10 43135.14 48103.07 2022-03-21 23:15:43.000 080 21284.02 501.11 43135.09 48103.13 2022-03-21 23:15:44.000 080 21284.01 501.12 43135.10 48103.03 2022-03-21 23:15:45.000 080 21284.00 501.10 43135.09 48103.07 2022-03-21 23:15:46.000 080 21284.00 501.08 43135.09 48103.09 2022-03-21 23:15:47.000 080 21283.97 501.09 43135.09 48103.06 2022-03-21 23:15:48.000 080 21284.00 501.08 43135.09 48103.05 2022-03-21 23:15:49.000 080 21283.95 501.11 43135.06 48103.00 2022-03-21 23:15:50.000 080 21283.96 501.10 43135.06 48103.02 2022-03-21 23:15:51.000 080 21283.97 501.13 43135.01 48103.03 2022-03-21 23:15:52.000 080 21283.95 501.10 43135.04 48102.97 2022-03-21 23:15:53.000 080 21283.95 501.07 43135.04 48103.02 2022-03-21 23:15:54.000 080 21283.98 501.06 43135.06 48102.99 2022-03-21 23:15:55.000 080 21283.98 501.08 43135.07 48102.95 2022-03-21 23:15:56.000 080 21283.96 501.06 43135.08 48102.99 2022-03-21 23:15:57.000 080 21283.92 501.07 43135.04 48103.05 2022-03-21 23:15:58.000 080 21283.93 501.05 43135.04 48102.99 2022-03-21 23:15:59.000 080 21283.96 501.01 43135.06 48102.99 2022-03-21 23:16:00.000 080 21283.92 501.01 43135.06 48103.00 2022-03-21 23:16:01.000 080 21283.91 501.02 43135.06 48103.02 2022-03-21 23:16:02.000 080 21283.90 501.03 43135.07 48102.97 2022-03-21 23:16:03.000 080 21283.91 500.98 43135.08 48102.96 2022-03-21 23:16:04.000 080 21283.93 500.93 43135.08 48102.99 2022-03-21 23:16:05.000 080 21283.92 500.92 43135.07 48102.93 2022-03-21 23:16:06.000 080 21283.92 500.93 43135.02 48103.03 2022-03-21 23:16:07.000 080 21283.91 500.94 43135.03 48102.94 2022-03-21 23:16:08.000 080 21283.86 500.94 43135.07 48103.00 2022-03-21 23:16:09.000 080 21283.88 500.93 43135.07 48102.93 2022-03-21 23:16:10.000 080 21283.88 500.94 43135.07 48102.99 2022-03-21 23:16:11.000 080 21283.87 500.94 43135.06 48102.93 2022-03-21 23:16:12.000 080 21283.87 500.93 43135.04 48102.97 2022-03-21 23:16:13.000 080 21283.88 500.97 43135.04 48102.92 2022-03-21 23:16:14.000 080 21283.91 500.96 43135.06 48102.98 2022-03-21 23:16:15.000 080 21283.92 500.92 43135.05 48102.94 2022-03-21 23:16:16.000 080 21283.90 500.90 43135.05 48103.02 2022-03-21 23:16:17.000 080 21283.90 500.87 43135.04 48102.95 2022-03-21 23:16:18.000 080 21283.90 500.88 43135.05 48102.95 2022-03-21 23:16:19.000 080 21283.90 500.87 43135.05 48103.05 2022-03-21 23:16:20.000 080 21283.88 500.87 43135.07 48102.96 2022-03-21 23:16:21.000 080 21283.90 500.87 43135.08 48103.01 2022-03-21 23:16:22.000 080 21283.90 500.88 43135.09 48102.99 2022-03-21 23:16:23.000 080 21283.90 500.85 43135.08 48102.98 2022-03-21 23:16:24.000 080 21283.91 500.85 43135.09 48103.03 2022-03-21 23:16:25.000 080 21283.91 500.84 43135.10 48103.03 2022-03-21 23:16:26.000 080 21283.90 500.89 43135.10 48103.00 2022-03-21 23:16:27.000 080 21283.93 500.91 43135.08 48103.02 2022-03-21 23:16:28.000 080 21283.90 500.89 43135.08 48103.01 2022-03-21 23:16:29.000 080 21283.89 500.90 43135.10 48102.99 2022-03-21 23:16:30.000 080 21283.89 500.92 43135.12 48103.00 2022-03-21 23:16:31.000 080 21283.90 500.93 43135.14 48102.99 2022-03-21 23:16:32.000 080 21283.90 500.94 43135.12 48103.02 2022-03-21 23:16:33.000 080 21283.90 500.94 43135.12 48102.98 2022-03-21 23:16:34.000 080 21283.87 500.95 43135.12 48103.01 2022-03-21 23:16:35.000 080 21283.87 500.95 43135.08 48103.00 2022-03-21 23:16:36.000 080 21283.88 500.91 43135.08 48102.99 2022-03-21 23:16:37.000 080 21283.85 500.93 43135.10 48103.01 2022-03-21 23:16:38.000 080 21283.88 500.92 43135.10 48102.97 2022-03-21 23:16:39.000 080 21283.91 500.89 43135.10 48103.03 2022-03-21 23:16:40.000 080 21283.94 500.90 43135.10 48103.05 2022-03-21 23:16:41.000 080 21283.92 500.93 43135.13 48103.02 2022-03-21 23:16:42.000 080 21283.93 500.92 43135.14 48103.07 2022-03-21 23:16:43.000 080 21283.92 500.92 43135.15 48103.03 2022-03-21 23:16:44.000 080 21283.91 500.91 43135.14 48103.04 2022-03-21 23:16:45.000 080 21283.89 500.92 43135.16 48103.06 2022-03-21 23:16:46.000 080 21283.91 500.90 43135.13 48103.06 2022-03-21 23:16:47.000 080 21283.89 500.92 43135.13 48103.07 2022-03-21 23:16:48.000 080 21283.92 500.94 43135.14 48103.01 2022-03-21 23:16:49.000 080 21283.94 500.87 43135.15 48103.09 2022-03-21 23:16:50.000 080 21283.98 500.79 43135.20 48103.11 2022-03-21 23:16:51.000 080 21284.01 500.76 43135.26 48103.15 2022-03-21 23:16:52.000 080 21284.03 500.76 43135.29 48103.26 2022-03-21 23:16:53.000 080 21284.04 500.78 43135.32 48103.23 2022-03-21 23:16:54.000 080 21284.05 500.82 43135.31 48103.27 2022-03-21 23:16:55.000 080 21284.04 500.84 43135.29 48103.30 2022-03-21 23:16:56.000 080 21284.04 500.86 43135.30 48103.22 2022-03-21 23:16:57.000 080 21284.06 500.88 43135.25 48103.22 2022-03-21 23:16:58.000 080 21284.02 500.93 43135.24 48103.21 2022-03-21 23:16:59.000 080 21283.97 500.95 43135.19 48103.16 2022-03-21 23:17:00.000 080 21283.97 500.94 43135.20 48103.18 2022-03-21 23:17:01.000 080 21283.99 500.91 43135.22 48103.13 2022-03-21 23:17:02.000 080 21283.99 500.91 43135.21 48103.16 2022-03-21 23:17:03.000 080 21284.00 500.91 43135.19 48103.18 2022-03-21 23:17:04.000 080 21284.02 500.88 43135.22 48103.13 2022-03-21 23:17:05.000 080 21284.05 500.87 43135.21 48103.15 2022-03-21 23:17:06.000 080 21284.02 500.91 43135.21 48103.17 2022-03-21 23:17:07.000 080 21284.03 500.90 43135.21 48103.16 2022-03-21 23:17:08.000 080 21284.01 500.93 43135.18 48103.17 2022-03-21 23:17:09.000 080 21284.03 500.91 43135.19 48103.17 2022-03-21 23:17:10.000 080 21284.02 500.93 43135.22 48103.14 2022-03-21 23:17:11.000 080 21284.02 500.93 43135.24 48103.17 2022-03-21 23:17:12.000 080 21283.98 500.91 43135.23 48103.15 2022-03-21 23:17:13.000 080 21283.95 500.94 43135.21 48103.18 2022-03-21 23:17:14.000 080 21283.93 500.98 43135.21 48103.17 2022-03-21 23:17:15.000 080 21283.93 501.01 43135.18 48103.13 2022-03-21 23:17:16.000 080 21283.94 501.00 43135.22 48103.13 2022-03-21 23:17:17.000 080 21283.92 501.03 43135.18 48103.09 2022-03-21 23:17:18.000 080 21283.92 501.03 43135.15 48103.10 2022-03-21 23:17:19.000 080 21283.94 501.01 43135.13 48103.04 2022-03-21 23:17:20.000 080 21283.94 501.02 43135.12 48103.04 2022-03-21 23:17:21.000 080 21283.88 501.04 43135.13 48103.04 2022-03-21 23:17:22.000 080 21283.86 501.03 43135.11 48103.00 2022-03-21 23:17:23.000 080 21283.85 501.05 43135.07 48102.99 2022-03-21 23:17:24.000 080 21283.82 501.04 43135.09 48102.99 2022-03-21 23:17:25.000 080 21283.82 501.06 43135.07 48102.94 2022-03-21 23:17:26.000 080 21283.82 501.07 43135.03 48102.96 2022-03-21 23:17:27.000 080 21283.82 501.09 43135.03 48102.92 2022-03-21 23:17:28.000 080 21283.79 501.12 43135.02 48102.97 2022-03-21 23:17:29.000 080 21283.82 501.13 43134.98 48102.88 2022-03-21 23:17:30.000 080 21283.84 501.15 43135.00 48102.92 2022-03-21 23:17:31.000 080 21283.80 501.13 43135.00 48102.87 2022-03-21 23:17:32.000 080 21283.81 501.12 43135.04 48102.90 2022-03-21 23:17:33.000 080 21283.81 501.11 43135.02 48102.88 2022-03-21 23:17:34.000 080 21283.82 501.12 43135.04 48102.90 2022-03-21 23:17:35.000 080 21283.83 501.12 43135.02 48102.87 2022-03-21 23:17:36.000 080 21283.81 501.11 43135.03 48102.88 2022-03-21 23:17:37.000 080 21283.82 501.01 43135.06 48102.94 2022-03-21 23:17:38.000 080 21283.81 500.97 43135.11 48102.93 2022-03-21 23:17:39.000 080 21283.79 501.00 43135.12 48103.04 2022-03-21 23:17:40.000 080 21283.78 501.05 43135.12 48102.99 2022-03-21 23:17:41.000 080 21283.79 501.08 43135.12 48103.01 2022-03-21 23:17:42.000 080 21283.79 501.12 43135.11 48103.00 2022-03-21 23:17:43.000 080 21283.82 501.13 43135.10 48102.97 2022-03-21 23:17:44.000 080 21283.82 501.13 43135.09 48102.94 2022-03-21 23:17:45.000 080 21283.81 501.12 43135.08 48102.96 2022-03-21 23:17:46.000 080 21283.82 501.10 43135.07 48102.92 2022-03-21 23:17:47.000 080 21283.80 501.11 43135.09 48102.97 2022-03-21 23:17:48.000 080 21283.81 501.10 43135.10 48102.93 2022-03-21 23:17:49.000 080 21283.80 501.11 43135.07 48102.96 2022-03-21 23:17:50.000 080 21283.81 501.11 43135.08 48102.97 2022-03-21 23:17:51.000 080 21283.82 501.09 43135.11 48102.98 2022-03-21 23:17:52.000 080 21283.80 501.09 43135.11 48102.96 2022-03-21 23:17:53.000 080 21283.78 501.10 43135.11 48103.01 2022-03-21 23:17:54.000 080 21283.80 501.10 43135.12 48102.97 2022-03-21 23:17:55.000 080 21283.83 501.09 43135.11 48102.97 2022-03-21 23:17:56.000 080 21283.78 501.12 43135.15 48103.03 2022-03-21 23:17:57.000 080 21283.78 501.14 43135.16 48103.00 2022-03-21 23:17:58.000 080 21283.76 501.16 43135.15 48102.97 2022-03-21 23:17:59.000 080 21283.74 501.18 43135.13 48103.00 2022-03-21 23:18:00.000 080 21283.72 501.20 43135.10 48102.96 2022-03-21 23:18:01.000 080 21283.70 501.19 43135.10 48102.97 2022-03-21 23:18:02.000 080 21283.68 501.19 43135.07 48102.95 2022-03-21 23:18:03.000 080 21283.62 501.23 43135.08 48102.88 2022-03-21 23:18:04.000 080 21283.61 501.23 43135.07 48102.92 2022-03-21 23:18:05.000 080 21283.61 501.23 43135.08 48102.91 2022-03-21 23:18:06.000 080 21283.61 501.23 43135.07 48102.89 2022-03-21 23:18:07.000 080 21283.60 501.25 43135.06 48102.89 2022-03-21 23:18:08.000 080 21283.58 501.25 43135.06 48102.85 2022-03-21 23:18:09.000 080 21283.60 501.24 43135.06 48102.85 2022-03-21 23:18:10.000 080 21283.60 501.23 43135.04 48102.85 2022-03-21 23:18:11.000 080 21283.61 501.22 43135.04 48102.87 2022-03-21 23:18:12.000 080 21283.62 501.20 43135.09 48102.90 2022-03-21 23:18:13.000 080 21283.61 501.22 43135.11 48102.87 2022-03-21 23:18:14.000 080 21283.59 501.24 43135.09 48102.92 2022-03-21 23:18:15.000 080 21283.57 501.29 43135.09 48102.90 2022-03-21 23:18:16.000 080 21283.52 501.34 43135.09 48102.86 2022-03-21 23:18:17.000 080 21283.50 501.31 43135.09 48102.89 2022-03-21 23:18:18.000 080 21283.47 501.31 43135.10 48102.85 2022-03-21 23:18:19.000 080 21283.45 501.34 43135.10 48102.82 2022-03-21 23:18:20.000 080 21283.44 501.36 43135.06 48102.80 2022-03-21 23:18:21.000 080 21283.43 501.39 43135.05 48102.78 2022-03-21 23:18:22.000 080 21283.40 501.39 43135.06 48102.81 2022-03-21 23:18:23.000 080 21283.35 501.38 43135.05 48102.78 2022-03-21 23:18:24.000 080 21283.36 501.37 43135.07 48102.78 2022-03-21 23:18:25.000 080 21283.35 501.42 43135.09 48102.79 2022-03-21 23:18:26.000 080 21283.31 501.43 43135.05 48102.78 2022-03-21 23:18:27.000 080 21283.28 501.48 43135.06 48102.72 2022-03-21 23:18:28.000 080 21283.28 501.49 43135.06 48102.75 2022-03-21 23:18:29.000 080 21283.25 501.52 43135.05 48102.76 2022-03-21 23:18:30.000 080 21283.24 501.53 43135.07 48102.65 2022-03-21 23:18:31.000 080 21283.24 501.51 43135.07 48102.71 2022-03-21 23:18:32.000 080 21283.20 501.53 43135.04 48102.70 2022-03-21 23:18:33.000 080 21283.18 501.56 43135.04 48102.66 2022-03-21 23:18:34.000 080 21283.20 501.61 43135.04 48102.73 2022-03-21 23:18:35.000 080 21283.18 501.59 43135.06 48102.69 2022-03-21 23:18:36.000 080 21283.19 501.58 43135.07 48102.66 2022-03-21 23:18:37.000 080 21283.12 501.62 43135.07 48102.66 2022-03-21 23:18:38.000 080 21283.11 501.61 43135.08 48102.66 2022-03-21 23:18:39.000 080 21283.08 501.67 43135.06 48102.62 2022-03-21 23:18:40.000 080 21283.05 501.68 43135.04 48102.66 2022-03-21 23:18:41.000 080 21283.05 501.71 43135.02 48102.60 2022-03-21 23:18:42.000 080 21283.03 501.75 43135.02 48102.58 2022-03-21 23:18:43.000 080 21283.03 501.75 43134.99 48102.58 2022-03-21 23:18:44.000 080 21283.00 501.77 43134.96 48102.55 2022-03-21 23:18:45.000 080 21282.98 501.78 43134.98 48102.50 2022-03-21 23:18:46.000 080 21282.95 501.80 43134.98 48102.54 2022-03-21 23:18:47.000 080 21282.93 501.84 43134.98 48102.47 2022-03-21 23:18:48.000 080 21282.92 501.87 43134.94 48102.47 2022-03-21 23:18:49.000 080 21282.90 501.88 43134.95 48102.51 2022-03-21 23:18:50.000 080 21282.87 501.90 43134.96 48102.47 2022-03-21 23:18:51.000 080 21282.87 501.92 43134.93 48102.42 2022-03-21 23:18:52.000 080 21282.84 501.92 43134.90 48102.44 2022-03-21 23:18:53.000 080 21282.84 501.96 43134.91 48102.41 2022-03-21 23:18:54.000 080 21282.82 501.97 43134.88 48102.38 2022-03-21 23:18:55.000 080 21282.79 502.00 43134.86 48102.39 2022-03-21 23:18:56.000 080 21282.77 502.02 43134.88 48102.36 2022-03-21 23:18:57.000 080 21282.76 502.08 43134.85 48102.33 2022-03-21 23:18:58.000 080 21282.75 502.09 43134.86 48102.31 2022-03-21 23:18:59.000 080 21282.72 502.10 43134.85 48102.34 2022-03-21 23:19:00.000 080 21282.73 502.11 43134.85 48102.27 2022-03-21 23:19:01.000 080 21282.74 502.12 43134.89 48102.28 2022-03-21 23:19:02.000 080 21282.72 502.14 43134.88 48102.32 2022-03-21 23:19:03.000 080 21282.70 502.12 43134.91 48102.30 2022-03-21 23:19:04.000 080 21282.68 502.15 43134.93 48102.28 2022-03-21 23:19:05.000 080 21282.69 502.16 43134.91 48102.32 2022-03-21 23:19:06.000 080 21282.69 502.16 43134.91 48102.35 2022-03-21 23:19:07.000 080 21282.67 502.20 43134.92 48102.28 2022-03-21 23:19:08.000 080 21282.64 502.23 43134.94 48102.34 2022-03-21 23:19:09.000 080 21282.62 502.22 43134.97 48102.32 2022-03-21 23:19:10.000 080 21282.62 502.19 43134.96 48102.29 2022-03-21 23:19:11.000 080 21282.64 502.21 43134.98 48102.38 2022-03-21 23:19:12.000 080 21282.62 502.23 43134.96 48102.33 2022-03-21 23:19:13.000 080 21282.59 502.23 43134.95 48102.35 2022-03-21 23:19:14.000 080 21282.58 502.24 43134.99 48102.41 2022-03-21 23:19:15.000 080 21282.57 502.24 43135.00 48102.39 2022-03-21 23:19:16.000 080 21282.57 502.23 43135.01 48102.31 2022-03-21 23:19:17.000 080 21282.55 502.25 43135.00 48102.37 2022-03-21 23:19:18.000 080 21282.57 502.28 43135.02 48102.35 2022-03-21 23:19:19.000 080 21282.53 502.29 43135.01 48102.38 2022-03-21 23:19:20.000 080 21282.50 502.31 43135.02 48102.34 2022-03-21 23:19:21.000 080 21282.50 502.35 43135.00 48102.35 2022-03-21 23:19:22.000 080 21282.49 502.35 43135.01 48102.33 2022-03-21 23:19:23.000 080 21282.48 502.35 43135.03 48102.31 2022-03-21 23:19:24.000 080 21282.46 502.32 43135.02 48102.35 2022-03-21 23:19:25.000 080 21282.47 502.32 43135.00 48102.30 2022-03-21 23:19:26.000 080 21282.44 502.34 43135.02 48102.32 2022-03-21 23:19:27.000 080 21282.48 502.34 43135.04 48102.34 2022-03-21 23:19:28.000 080 21282.48 502.38 43135.02 48102.34 2022-03-21 23:19:29.000 080 21282.47 502.38 43134.98 48102.33 2022-03-21 23:19:30.000 080 21282.50 502.37 43135.04 48102.32 2022-03-21 23:19:31.000 080 21282.49 502.39 43135.07 48102.37 2022-03-21 23:19:32.000 080 21282.44 502.41 43135.04 48102.33 2022-03-21 23:19:33.000 080 21282.47 502.42 43135.03 48102.37 2022-03-21 23:19:34.000 080 21282.44 502.41 43135.03 48102.35 2022-03-21 23:19:35.000 080 21282.40 502.42 43135.07 48102.35 2022-03-21 23:19:36.000 080 21282.43 502.42 43135.07 48102.37 2022-03-21 23:19:37.000 080 21282.41 502.46 43135.07 48102.39 2022-03-21 23:19:38.000 080 21282.39 502.45 43135.09 48102.35 2022-03-21 23:19:39.000 080 21282.35 502.46 43135.07 48102.35 2022-03-21 23:19:40.000 080 21282.35 502.43 43135.08 48102.41 2022-03-21 23:19:41.000 080 21282.36 502.51 43135.07 48102.30 2022-03-21 23:19:42.000 080 21282.33 502.53 43135.05 48102.32 2022-03-21 23:19:43.000 080 21282.34 502.53 43135.05 48102.32 2022-03-21 23:19:44.000 080 21282.33 502.51 43135.07 48102.30 2022-03-21 23:19:45.000 080 21282.30 502.50 43135.06 48102.28 2022-03-21 23:19:46.000 080 21282.30 502.50 43135.06 48102.32 2022-03-21 23:19:47.000 080 21282.32 502.50 43135.05 48102.29 2022-03-21 23:19:48.000 080 21282.34 502.47 43135.07 48102.32 2022-03-21 23:19:49.000 080 21282.31 502.43 43135.06 48102.32 2022-03-21 23:19:50.000 080 21282.27 502.43 43135.03 48102.28 2022-03-21 23:19:51.000 080 21282.28 502.48 43135.06 48102.33 2022-03-21 23:19:52.000 080 21282.25 502.49 43135.08 48102.34 2022-03-21 23:19:53.000 080 21282.30 502.49 43135.09 48102.26 2022-03-21 23:19:54.000 080 21282.30 502.48 43135.08 48102.29 2022-03-21 23:19:55.000 080 21282.27 502.49 43135.06 48102.32 2022-03-21 23:19:56.000 080 21282.26 502.49 43135.09 48102.31 2022-03-21 23:19:57.000 080 21282.27 502.48 43135.08 48102.32 2022-03-21 23:19:58.000 080 21282.24 502.51 43135.06 48102.28 2022-03-21 23:19:59.000 080 21282.22 502.56 43135.09 48102.29 2022-03-21 23:20:00.000 080 21282.23 502.58 43135.08 48102.34 2022-03-21 23:20:01.000 080 21282.18 502.61 43135.06 48102.32 2022-03-21 23:20:02.000 080 21282.17 502.64 43135.08 48102.27 2022-03-21 23:20:03.000 080 21282.22 502.64 43135.10 48102.29 2022-03-21 23:20:04.000 080 21282.21 502.64 43135.10 48102.33 2022-03-21 23:20:05.000 080 21282.19 502.65 43135.12 48102.26 2022-03-21 23:20:06.000 080 21282.20 502.64 43135.14 48102.27 2022-03-21 23:20:07.000 080 21282.18 502.68 43135.09 48102.32 2022-03-21 23:20:08.000 080 21282.19 502.70 43135.05 48102.32 2022-03-21 23:20:09.000 080 21282.20 502.73 43135.05 48102.28 2022-03-21 23:20:10.000 080 21282.21 502.72 43135.07 48102.28 2022-03-21 23:20:11.000 080 21282.20 502.75 43135.07 48102.25 2022-03-21 23:20:12.000 080 21282.18 502.75 43135.06 48102.27 2022-03-21 23:20:13.000 080 21282.19 502.74 43135.05 48102.25 2022-03-21 23:20:14.000 080 21282.18 502.75 43135.06 48102.25 2022-03-21 23:20:15.000 080 21282.20 502.75 43135.07 48102.25 2022-03-21 23:20:16.000 080 21282.14 502.77 43135.05 48102.25 2022-03-21 23:20:17.000 080 21282.08 502.79 43135.06 48102.20 2022-03-21 23:20:18.000 080 21282.06 502.78 43135.04 48102.18 2022-03-21 23:20:19.000 080 21282.05 502.78 43135.07 48102.20 2022-03-21 23:20:20.000 080 21282.06 502.77 43135.07 48102.21 2022-03-21 23:20:21.000 080 21282.06 502.76 43135.04 48102.15 2022-03-21 23:20:22.000 080 21282.06 502.76 43135.07 48102.19 2022-03-21 23:20:23.000 080 21282.04 502.75 43135.09 48102.20 2022-03-21 23:20:24.000 080 21282.04 502.73 43135.08 48102.14 2022-03-21 23:20:25.000 080 21282.05 502.73 43135.05 48102.19 2022-03-21 23:20:26.000 080 21282.07 502.73 43135.04 48102.22 2022-03-21 23:20:27.000 080 21282.07 502.73 43135.03 48102.17 2022-03-21 23:20:28.000 080 21282.07 502.71 43135.04 48102.19 2022-03-21 23:20:29.000 080 21282.07 502.68 43135.03 48102.19 2022-03-21 23:20:30.000 080 21282.03 502.72 43135.03 48102.14 2022-03-21 23:20:31.000 080 21282.00 502.76 43135.02 48102.14 2022-03-21 23:20:32.000 080 21282.00 502.77 43135.00 48102.14 2022-03-21 23:20:33.000 080 21282.00 502.75 43134.99 48102.08 2022-03-21 23:20:34.000 080 21281.99 502.73 43134.98 48102.08 2022-03-21 23:20:35.000 080 21282.02 502.75 43134.98 48102.10 2022-03-21 23:20:36.000 080 21282.01 502.73 43135.00 48102.07 2022-03-21 23:20:37.000 080 21282.00 502.70 43135.00 48102.08 2022-03-21 23:20:38.000 080 21282.00 502.71 43134.95 48102.06 2022-03-21 23:20:39.000 080 21281.97 502.71 43134.97 48102.08 2022-03-21 23:20:40.000 080 21281.99 502.69 43134.99 48102.05 2022-03-21 23:20:41.000 080 21281.99 502.73 43134.97 48102.05 2022-03-21 23:20:42.000 080 21281.98 502.71 43134.95 48102.03 2022-03-21 23:20:43.000 080 21281.97 502.72 43134.93 48102.05 2022-03-21 23:20:44.000 080 21281.98 502.72 43134.94 48102.07 2022-03-21 23:20:45.000 080 21282.01 502.72 43134.98 48102.07 2022-03-21 23:20:46.000 080 21281.99 502.74 43134.93 48102.05 2022-03-21 23:20:47.000 080 21281.98 502.73 43134.91 48101.99 2022-03-21 23:20:48.000 080 21281.98 502.76 43134.92 48102.04 2022-03-21 23:20:49.000 080 21281.98 502.78 43134.87 48102.01 2022-03-21 23:20:50.000 080 21281.94 502.74 43134.91 48102.03 2022-03-21 23:20:51.000 080 21281.93 502.74 43134.91 48102.03 2022-03-21 23:20:52.000 080 21281.97 502.75 43134.89 48102.03 2022-03-21 23:20:53.000 080 21281.94 502.74 43134.92 48101.99 2022-03-21 23:20:54.000 080 21281.93 502.76 43134.90 48102.00 2022-03-21 23:20:55.000 080 21281.91 502.78 43134.88 48102.02 2022-03-21 23:20:56.000 080 21281.89 502.79 43134.88 48102.01 2022-03-21 23:20:57.000 080 21281.91 502.76 43134.91 48102.01 2022-03-21 23:20:58.000 080 21281.90 502.76 43134.91 48102.02 2022-03-21 23:20:59.000 080 21281.92 502.77 43134.92 48101.99 2022-03-21 23:21:00.000 080 21281.93 502.77 43134.94 48102.02 2022-03-21 23:21:01.000 080 21281.91 502.77 43134.93 48102.01 2022-03-21 23:21:02.000 080 21281.92 502.80 43134.92 48102.01 2022-03-21 23:21:03.000 080 21281.91 502.79 43134.93 48102.04 2022-03-21 23:21:04.000 080 21281.91 502.78 43134.95 48102.03 2022-03-21 23:21:05.000 080 21281.92 502.77 43134.96 48102.02 2022-03-21 23:21:06.000 080 21281.91 502.81 43134.98 48102.02 2022-03-21 23:21:07.000 080 21281.91 502.79 43134.97 48102.05 2022-03-21 23:21:08.000 080 21281.89 502.82 43134.97 48102.03 2022-03-21 23:21:09.000 080 21281.89 502.83 43134.96 48101.98 2022-03-21 23:21:10.000 080 21281.88 502.82 43134.95 48102.04 2022-03-21 23:21:11.000 080 21281.85 502.79 43134.97 48102.03 2022-03-21 23:21:12.000 080 21281.81 502.79 43134.99 48101.97 2022-03-21 23:21:13.000 080 21281.80 502.79 43135.00 48101.99 2022-03-21 23:21:14.000 080 21281.80 502.80 43135.00 48102.01 2022-03-21 23:21:15.000 080 21281.83 502.78 43134.99 48102.00 2022-03-21 23:21:16.000 080 21281.81 502.77 43134.96 48101.97 2022-03-21 23:21:17.000 080 21281.82 502.80 43134.95 48101.98 2022-03-21 23:21:18.000 080 21281.80 502.82 43134.96 48102.00 2022-03-21 23:21:19.000 080 21281.77 502.81 43134.95 48101.95 2022-03-21 23:21:20.000 080 21281.77 502.79 43134.95 48101.98 2022-03-21 23:21:21.000 080 21281.78 502.79 43134.93 48101.95 2022-03-21 23:21:22.000 080 21281.78 502.80 43134.94 48101.99 2022-03-21 23:21:23.000 080 21281.79 502.81 43134.93 48101.99 2022-03-21 23:21:24.000 080 21281.81 502.79 43134.94 48101.94 2022-03-21 23:21:25.000 080 21281.78 502.79 43134.97 48101.95 2022-03-21 23:21:26.000 080 21281.77 502.83 43134.96 48101.98 2022-03-21 23:21:27.000 080 21281.78 502.82 43134.99 48102.00 2022-03-21 23:21:28.000 080 21281.77 502.84 43134.97 48101.94 2022-03-21 23:21:29.000 080 21281.75 502.84 43134.95 48101.99 2022-03-21 23:21:30.000 080 21281.78 502.86 43134.99 48101.95 2022-03-21 23:21:31.000 080 21281.80 502.84 43134.99 48101.97 2022-03-21 23:21:32.000 080 21281.79 502.84 43134.98 48101.97 2022-03-21 23:21:33.000 080 21281.80 502.86 43134.98 48102.01 2022-03-21 23:21:34.000 080 21281.78 502.88 43134.98 48102.00 2022-03-21 23:21:35.000 080 21281.82 502.88 43134.98 48101.99 2022-03-21 23:21:36.000 080 21281.79 502.87 43134.96 48102.00 2022-03-21 23:21:37.000 080 21281.83 502.87 43135.01 48102.01 2022-03-21 23:21:38.000 080 21281.83 502.89 43135.00 48101.99 2022-03-21 23:21:39.000 080 21281.88 502.85 43135.03 48102.03 2022-03-21 23:21:40.000 080 21281.88 502.83 43135.07 48102.02 2022-03-21 23:21:41.000 080 21281.90 502.82 43135.07 48102.11 2022-03-21 23:21:42.000 080 21281.92 502.82 43135.07 48102.10 2022-03-21 23:21:43.000 080 21281.92 502.82 43135.09 48102.11 2022-03-21 23:21:44.000 080 21281.88 502.82 43135.10 48102.11 2022-03-21 23:21:45.000 080 21281.89 502.81 43135.09 48102.10 2022-03-21 23:21:46.000 080 21281.89 502.81 43135.09 48102.16 2022-03-21 23:21:47.000 080 21281.91 502.79 43135.09 48102.12 2022-03-21 23:21:48.000 080 21281.92 502.84 43135.10 48102.14 2022-03-21 23:21:49.000 080 21281.92 502.84 43135.12 48102.17 2022-03-21 23:21:50.000 080 21281.91 502.82 43135.09 48102.18 2022-03-21 23:21:51.000 080 21281.91 502.81 43135.11 48102.16 2022-03-21 23:21:52.000 080 21281.90 502.84 43135.12 48102.12 2022-03-21 23:21:53.000 080 21281.89 502.83 43135.13 48102.16 2022-03-21 23:21:54.000 080 21281.90 502.83 43135.13 48102.14 2022-03-21 23:21:55.000 080 21281.89 502.85 43135.12 48102.16 2022-03-21 23:21:56.000 080 21281.89 502.89 43135.13 48102.12 2022-03-21 23:21:57.000 080 21281.88 502.93 43135.10 48102.11 2022-03-21 23:21:58.000 080 21281.89 502.94 43135.07 48102.13 2022-03-21 23:21:59.000 080 21281.91 502.95 43135.03 48102.09 2022-03-21 23:22:00.000 080 21281.88 502.96 43135.03 48102.07 2022-03-21 23:22:01.000 080 21281.87 502.96 43135.03 48102.06 2022-03-21 23:22:02.000 080 21281.86 503.02 43135.01 48102.05 2022-03-21 23:22:03.000 080 21281.88 503.04 43135.00 48102.07 2022-03-21 23:22:04.000 080 21281.89 503.06 43134.97 48102.01 2022-03-21 23:22:05.000 080 21281.90 503.09 43134.91 48102.04 2022-03-21 23:22:06.000 080 21281.89 503.09 43134.88 48102.04 2022-03-21 23:22:07.000 080 21281.89 503.08 43134.92 48101.98 2022-03-21 23:22:08.000 080 21281.91 503.09 43134.93 48101.97 2022-03-21 23:22:09.000 080 21281.91 503.11 43134.90 48102.04 2022-03-21 23:22:10.000 080 21281.89 503.10 43134.91 48102.02 2022-03-21 23:22:11.000 080 21281.92 503.09 43134.93 48101.97 2022-03-21 23:22:12.000 080 21281.89 503.10 43134.91 48101.99 2022-03-21 23:22:13.000 080 21281.89 503.11 43134.92 48102.02 2022-03-21 23:22:14.000 080 21281.93 503.12 43134.94 48101.99 2022-03-21 23:22:15.000 080 21281.95 503.13 43134.94 48102.03 2022-03-21 23:22:16.000 080 21281.96 503.15 43134.97 48102.02 2022-03-21 23:22:17.000 080 21281.98 503.14 43134.95 48102.04 2022-03-21 23:22:18.000 080 21281.98 503.19 43134.96 48102.05 2022-03-21 23:22:19.000 080 21281.95 503.16 43134.95 48102.07 2022-03-21 23:22:20.000 080 21281.97 503.18 43134.96 48102.02 2022-03-21 23:22:21.000 080 21281.99 503.16 43134.96 48102.08 2022-03-21 23:22:22.000 080 21281.98 503.18 43134.94 48102.07 2022-03-21 23:22:23.000 080 21281.95 503.22 43134.93 48102.07 2022-03-21 23:22:24.000 080 21281.98 503.20 43134.95 48102.04 2022-03-21 23:22:25.000 080 21281.97 503.19 43134.97 48102.09 2022-03-21 23:22:26.000 080 21281.95 503.19 43134.96 48102.05 2022-03-21 23:22:27.000 080 21281.96 503.22 43134.96 48102.03 2022-03-21 23:22:28.000 080 21281.91 503.25 43134.94 48102.06 2022-03-21 23:22:29.000 080 21281.97 503.22 43134.96 48102.06 2022-03-21 23:22:30.000 080 21281.95 503.23 43134.93 48102.03 2022-03-21 23:22:31.000 080 21281.95 503.22 43134.91 48102.03 2022-03-21 23:22:32.000 080 21281.98 503.18 43134.92 48102.04 2022-03-21 23:22:33.000 080 21281.95 503.19 43134.95 48102.06 2022-03-21 23:22:34.000 080 21281.97 503.17 43134.96 48102.07 2022-03-21 23:22:35.000 080 21281.97 503.18 43134.98 48102.08 2022-03-21 23:22:36.000 080 21281.99 503.19 43135.00 48102.11 2022-03-21 23:22:37.000 080 21282.02 503.20 43135.00 48102.11 2022-03-21 23:22:38.000 080 21282.02 503.19 43135.01 48102.10 2022-03-21 23:22:39.000 080 21282.03 503.18 43135.02 48102.12 2022-03-21 23:22:40.000 080 21282.01 503.19 43135.02 48102.13 2022-03-21 23:22:41.000 080 21282.03 503.19 43135.02 48102.13 2022-03-21 23:22:42.000 080 21282.01 503.21 43135.00 48102.13 2022-03-21 23:22:43.000 080 21282.00 503.22 43134.99 48102.09 2022-03-21 23:22:44.000 080 21281.96 503.23 43134.96 48102.10 2022-03-21 23:22:45.000 080 21281.95 503.24 43134.98 48102.08 2022-03-21 23:22:46.000 080 21281.93 503.30 43134.93 48102.02 2022-03-21 23:22:47.000 080 21281.93 503.28 43134.88 48101.99 2022-03-21 23:22:48.000 080 21281.91 503.27 43134.86 48101.99 2022-03-21 23:22:49.000 080 21281.88 503.27 43134.86 48101.97 2022-03-21 23:22:50.000 080 21281.89 503.28 43134.86 48101.96 2022-03-21 23:22:51.000 080 21281.92 503.31 43134.85 48102.00 2022-03-21 23:22:52.000 080 21281.91 503.30 43134.83 48101.96 2022-03-21 23:22:53.000 080 21281.91 503.29 43134.82 48101.93 2022-03-21 23:22:54.000 080 21281.90 503.30 43134.82 48101.93 2022-03-21 23:22:55.000 080 21281.90 503.28 43134.86 48101.94 2022-03-21 23:22:56.000 080 21281.92 503.32 43134.86 48101.95 2022-03-21 23:22:57.000 080 21281.88 503.30 43134.84 48101.94 2022-03-21 23:22:58.000 080 21281.92 503.31 43134.84 48101.94 2022-03-21 23:22:59.000 080 21281.93 503.35 43134.82 48101.95 2022-03-21 23:23:00.000 080 21281.97 503.36 43134.82 48101.94 2022-03-21 23:23:01.000 080 21281.97 503.40 43134.78 48101.96 2022-03-21 23:23:02.000 080 21282.00 503.39 43134.79 48101.94 2022-03-21 23:23:03.000 080 21282.01 503.39 43134.81 48101.94 2022-03-21 23:23:04.000 080 21282.03 503.37 43134.77 48101.93 2022-03-21 23:23:05.000 080 21282.02 503.36 43134.77 48101.99 2022-03-21 23:23:06.000 080 21282.04 503.35 43134.80 48101.94 2022-03-21 23:23:07.000 080 21282.02 503.34 43134.83 48101.95 2022-03-21 23:23:08.000 080 21282.00 503.36 43134.83 48102.00 2022-03-21 23:23:09.000 080 21282.01 503.35 43134.85 48101.92 2022-03-21 23:23:10.000 080 21282.04 503.35 43134.86 48101.97 2022-03-21 23:23:11.000 080 21282.02 503.36 43134.85 48102.04 2022-03-21 23:23:12.000 080 21282.03 503.35 43134.86 48101.99 2022-03-21 23:23:13.000 080 21282.02 503.34 43134.86 48101.98 2022-03-21 23:23:14.000 080 21282.01 503.33 43134.86 48102.01 2022-03-21 23:23:15.000 080 21282.00 503.34 43134.89 48102.04 2022-03-21 23:23:16.000 080 21281.99 503.35 43134.88 48101.99 2022-03-21 23:23:17.000 080 21282.03 503.37 43134.86 48102.00 2022-03-21 23:23:18.000 080 21282.00 503.38 43134.83 48102.00 2022-03-21 23:23:19.000 080 21282.01 503.38 43134.85 48102.00 2022-03-21 23:23:20.000 080 21282.00 503.36 43134.85 48101.99 2022-03-21 23:23:21.000 080 21281.99 503.35 43134.85 48102.00 2022-03-21 23:23:22.000 080 21282.01 503.35 43134.86 48101.97 2022-03-21 23:23:23.000 080 21282.03 503.35 43134.84 48102.00 2022-03-21 23:23:24.000 080 21282.02 503.36 43134.84 48102.03 2022-03-21 23:23:25.000 080 21282.02 503.38 43134.83 48101.99 2022-03-21 23:23:26.000 080 21282.02 503.36 43134.86 48102.01 2022-03-21 23:23:27.000 080 21282.05 503.38 43134.85 48102.04 2022-03-21 23:23:28.000 080 21282.11 503.42 43134.83 48102.03 2022-03-21 23:23:29.000 080 21282.12 503.44 43134.82 48102.00 2022-03-21 23:23:30.000 080 21282.09 503.44 43134.86 48102.06 2022-03-21 23:23:31.000 080 21282.10 503.44 43134.82 48102.01 2022-03-21 23:23:32.000 080 21282.12 503.43 43134.83 48101.98 2022-03-21 23:23:33.000 080 21282.10 503.43 43134.81 48101.99 2022-03-21 23:23:34.000 080 21282.09 503.42 43134.82 48102.04 2022-03-21 23:23:35.000 080 21282.08 503.40 43134.84 48102.00 2022-03-21 23:23:36.000 080 21282.11 503.39 43134.84 48102.03 2022-03-21 23:23:37.000 080 21282.11 503.44 43134.82 48102.00 2022-03-21 23:23:38.000 080 21282.12 503.46 43134.83 48102.05 2022-03-21 23:23:39.000 080 21282.13 503.47 43134.85 48102.05 2022-03-21 23:23:40.000 080 21282.12 503.51 43134.82 48102.04 2022-03-21 23:23:41.000 080 21282.14 503.52 43134.82 48102.02 2022-03-21 23:23:42.000 080 21282.13 503.49 43134.85 48102.03 2022-03-21 23:23:43.000 080 21282.15 503.52 43134.86 48102.08 2022-03-21 23:23:44.000 080 21282.16 503.56 43134.83 48102.08 2022-03-21 23:23:45.000 080 21282.18 503.55 43134.82 48102.05 2022-03-21 23:23:46.000 080 21282.17 503.59 43134.82 48102.03 2022-03-21 23:23:47.000 080 21282.14 503.63 43134.80 48102.08 2022-03-21 23:23:48.000 080 21282.16 503.64 43134.78 48102.06 2022-03-21 23:23:49.000 080 21282.19 503.64 43134.81 48102.03 2022-03-21 23:23:50.000 080 21282.22 503.62 43134.83 48102.08 2022-03-21 23:23:51.000 080 21282.28 503.62 43134.81 48102.08 2022-03-21 23:23:52.000 080 21282.29 503.65 43134.79 48102.07 2022-03-21 23:23:53.000 080 21282.28 503.64 43134.83 48102.06 2022-03-21 23:23:54.000 080 21282.33 503.65 43134.85 48102.12 2022-03-21 23:23:55.000 080 21282.35 503.67 43134.85 48102.11 2022-03-21 23:23:56.000 080 21282.37 503.67 43134.80 48102.11 2022-03-21 23:23:57.000 080 21282.40 503.64 43134.81 48102.14 2022-03-21 23:23:58.000 080 21282.39 503.63 43134.82 48102.14 2022-03-21 23:23:59.000 080 21282.40 503.62 43134.83 48102.16 2022-03-21 23:24:00.000 080 21282.37 503.64 43134.82 48102.19 2022-03-21 23:24:01.000 080 21282.43 503.62 43134.84 48102.13 2022-03-21 23:24:02.000 080 21282.45 503.66 43134.86 48102.20 2022-03-21 23:24:03.000 080 21282.45 503.66 43134.85 48102.20 2022-03-21 23:24:04.000 080 21282.41 503.70 43134.84 48102.14 2022-03-21 23:24:05.000 080 21282.44 503.70 43134.83 48102.17 2022-03-21 23:24:06.000 080 21282.44 503.73 43134.83 48102.20 2022-03-21 23:24:07.000 080 21282.43 503.71 43134.84 48102.15 2022-03-21 23:24:08.000 080 21282.45 503.71 43134.85 48102.15 2022-03-21 23:24:09.000 080 21282.40 503.74 43134.84 48102.20 2022-03-21 23:24:10.000 080 21282.41 503.74 43134.85 48102.15 2022-03-21 23:24:11.000 080 21282.42 503.74 43134.87 48102.18 2022-03-21 23:24:12.000 080 21282.42 503.77 43134.87 48102.17 2022-03-21 23:24:13.000 080 21282.45 503.77 43134.85 48102.17 2022-03-21 23:24:14.000 080 21282.46 503.76 43134.84 48102.14 2022-03-21 23:24:15.000 080 21282.44 503.78 43134.83 48102.20 2022-03-21 23:24:16.000 080 21282.46 503.76 43134.82 48102.14 2022-03-21 23:24:17.000 080 21282.45 503.78 43134.83 48102.13 2022-03-21 23:24:18.000 080 21282.43 503.79 43134.87 48102.17 2022-03-21 23:24:19.000 080 21282.45 503.79 43134.87 48102.17 2022-03-21 23:24:20.000 080 21282.42 503.81 43134.82 48102.14 2022-03-21 23:24:21.000 080 21282.42 503.81 43134.82 48102.16 2022-03-21 23:24:22.000 080 21282.42 503.82 43134.82 48102.15 2022-03-21 23:24:23.000 080 21282.41 503.82 43134.84 48102.09 2022-03-21 23:24:24.000 080 21282.39 503.82 43134.83 48102.13 2022-03-21 23:24:25.000 080 21282.38 503.84 43134.80 48102.12 2022-03-21 23:24:26.000 080 21282.40 503.85 43134.79 48102.11 2022-03-21 23:24:27.000 080 21282.39 503.84 43134.81 48102.12 2022-03-21 23:24:28.000 080 21282.39 503.82 43134.81 48102.11 2022-03-21 23:24:29.000 080 21282.38 503.84 43134.80 48102.09 2022-03-21 23:24:30.000 080 21282.37 503.84 43134.78 48102.10 2022-03-21 23:24:31.000 080 21282.40 503.84 43134.78 48102.11 2022-03-21 23:24:32.000 080 21282.40 503.86 43134.78 48102.05 2022-03-21 23:24:33.000 080 21282.43 503.85 43134.74 48102.06 2022-03-21 23:24:34.000 080 21282.40 503.86 43134.75 48102.10 2022-03-21 23:24:35.000 080 21282.39 503.84 43134.78 48102.05 2022-03-21 23:24:36.000 080 21282.40 503.88 43134.78 48102.06 2022-03-21 23:24:37.000 080 21282.40 503.86 43134.77 48102.10 2022-03-21 23:24:38.000 080 21282.39 503.88 43134.75 48102.09 2022-03-21 23:24:39.000 080 21282.39 503.91 43134.74 48102.04 2022-03-21 23:24:40.000 080 21282.38 503.90 43134.73 48102.09 2022-03-21 23:24:41.000 080 21282.40 503.91 43134.72 48102.02 2022-03-21 23:24:42.000 080 21282.40 503.90 43134.72 48102.05 2022-03-21 23:24:43.000 080 21282.42 503.87 43134.70 48102.01 2022-03-21 23:24:44.000 080 21282.41 503.90 43134.71 48102.04 2022-03-21 23:24:45.000 080 21282.43 503.91 43134.70 48102.05 2022-03-21 23:24:46.000 080 21282.46 503.89 43134.70 48102.02 2022-03-21 23:24:47.000 080 21282.45 503.89 43134.73 48102.04 2022-03-21 23:24:48.000 080 21282.42 503.87 43134.69 48102.01 2022-03-21 23:24:49.000 080 21282.43 503.87 43134.70 48102.02 2022-03-21 23:24:50.000 080 21282.42 503.85 43134.73 48102.04 2022-03-21 23:24:51.000 080 21282.42 503.85 43134.73 48102.03 2022-03-21 23:24:52.000 080 21282.42 503.85 43134.72 48102.02 2022-03-21 23:24:53.000 080 21282.40 503.85 43134.70 48102.01 2022-03-21 23:24:54.000 080 21282.42 503.82 43134.68 48102.04 2022-03-21 23:24:55.000 080 21282.41 503.81 43134.68 48102.08 2022-03-21 23:24:56.000 080 21282.44 503.81 43134.71 48102.00 2022-03-21 23:24:57.000 080 21282.44 503.80 43134.76 48102.05 2022-03-21 23:24:58.000 080 21282.47 503.79 43134.74 48102.07 2022-03-21 23:24:59.000 080 21282.46 503.78 43134.71 48102.03 2022-03-21 23:25:00.000 080 21282.44 503.81 43134.74 48102.06 2022-03-21 23:25:01.000 080 21282.43 503.83 43134.71 48102.08 2022-03-21 23:25:02.000 080 21282.43 503.83 43134.71 48102.08 2022-03-21 23:25:03.000 080 21282.48 503.81 43134.73 48102.04 2022-03-21 23:25:04.000 080 21282.50 503.80 43134.75 48102.09 2022-03-21 23:25:05.000 080 21282.51 503.79 43134.71 48102.09 2022-03-21 23:25:06.000 080 21282.55 503.81 43134.72 48102.09 2022-03-21 23:25:07.000 080 21282.57 503.83 43134.73 48102.09 2022-03-21 23:25:08.000 080 21282.58 503.81 43134.73 48102.10 2022-03-21 23:25:09.000 080 21282.57 503.81 43134.76 48102.10 2022-03-21 23:25:10.000 080 21282.56 503.81 43134.74 48102.13 2022-03-21 23:25:11.000 080 21282.56 503.82 43134.75 48102.13 2022-03-21 23:25:12.000 080 21282.57 503.84 43134.78 48102.12 2022-03-21 23:25:13.000 080 21282.57 503.84 43134.75 48102.16 2022-03-21 23:25:14.000 080 21282.60 503.84 43134.74 48102.17 2022-03-21 23:25:15.000 080 21282.62 503.83 43134.77 48102.13 2022-03-21 23:25:16.000 080 21282.58 503.84 43134.77 48102.13 2022-03-21 23:25:17.000 080 21282.59 503.83 43134.75 48102.17 2022-03-21 23:25:18.000 080 21282.59 503.84 43134.78 48102.15 2022-03-21 23:25:19.000 080 21282.60 503.84 43134.77 48102.15 2022-03-21 23:25:20.000 080 21282.60 503.84 43134.77 48102.19 2022-03-21 23:25:21.000 080 21282.59 503.85 43134.75 48102.17 2022-03-21 23:25:22.000 080 21282.57 503.92 43134.71 48102.16 2022-03-21 23:25:23.000 080 21282.58 503.95 43134.70 48102.15 2022-03-21 23:25:24.000 080 21282.59 503.97 43134.70 48102.11 2022-03-21 23:25:25.000 080 21282.59 503.97 43134.69 48102.09 2022-03-21 23:25:26.000 080 21282.61 503.93 43134.67 48102.09 2022-03-21 23:25:27.000 080 21282.61 503.89 43134.71 48102.05 2022-03-21 23:25:28.000 080 21282.58 503.91 43134.67 48102.08 2022-03-21 23:25:29.000 080 21282.57 503.90 43134.69 48102.14 2022-03-21 23:25:30.000 080 21282.59 503.88 43134.72 48102.09 2022-03-21 23:25:31.000 080 21282.58 503.91 43134.72 48102.11 2022-03-21 23:25:32.000 080 21282.60 503.88 43134.71 48102.10 2022-03-21 23:25:33.000 080 21282.55 503.91 43134.70 48102.14 2022-03-21 23:25:34.000 080 21282.55 503.93 43134.67 48102.15 2022-03-21 23:25:35.000 080 21282.59 503.91 43134.72 48102.12 2022-03-21 23:25:36.000 080 21282.59 503.92 43134.75 48102.16 2022-03-21 23:25:37.000 080 21282.60 503.93 43134.71 48102.15 2022-03-21 23:25:38.000 080 21282.60 503.94 43134.72 48102.10 2022-03-21 23:25:39.000 080 21282.61 503.94 43134.73 48102.11 2022-03-21 23:25:40.000 080 21282.63 503.90 43134.72 48102.13 2022-03-21 23:25:41.000 080 21282.61 503.92 43134.74 48102.13 2022-03-21 23:25:42.000 080 21282.61 503.90 43134.72 48102.13 2022-03-21 23:25:43.000 080 21282.60 503.93 43134.72 48102.13 2022-03-21 23:25:44.000 080 21282.63 503.93 43134.72 48102.13 2022-03-21 23:25:45.000 080 21282.64 503.98 43134.69 48102.14 2022-03-21 23:25:46.000 080 21282.64 503.99 43134.71 48102.17 2022-03-21 23:25:47.000 080 21282.63 504.00 43134.65 48102.12 2022-03-21 23:25:48.000 080 21282.59 504.00 43134.65 48102.11 2022-03-21 23:25:49.000 080 21282.61 503.99 43134.65 48102.14 2022-03-21 23:25:50.000 080 21282.63 504.05 43134.66 48102.10 2022-03-21 23:25:51.000 080 21282.66 504.04 43134.65 48102.09 2022-03-21 23:25:52.000 080 21282.70 504.01 43134.64 48102.13 2022-03-21 23:25:53.000 080 21282.70 503.98 43134.65 48102.09 2022-03-21 23:25:54.000 080 21282.69 503.99 43134.66 48102.09 2022-03-21 23:25:55.000 080 21282.67 504.01 43134.66 48102.11 2022-03-21 23:25:56.000 080 21282.70 504.05 43134.66 48102.13 2022-03-21 23:25:57.000 080 21282.65 504.06 43134.63 48102.08 2022-03-21 23:25:58.000 080 21282.66 504.06 43134.63 48102.10 2022-03-21 23:25:59.000 080 21282.64 504.05 43134.66 48102.08 2022-03-21 23:26:00.000 080 21282.66 504.03 43134.67 48102.09 2022-03-21 23:26:01.000 080 21282.66 504.05 43134.68 48102.09 2022-03-21 23:26:02.000 080 21282.70 504.04 43134.66 48102.14 2022-03-21 23:26:03.000 080 21282.71 504.06 43134.66 48102.10 2022-03-21 23:26:04.000 080 21282.72 504.04 43134.68 48102.13 2022-03-21 23:26:05.000 080 21282.74 504.03 43134.68 48102.15 2022-03-21 23:26:06.000 080 21282.74 504.04 43134.72 48102.12 2022-03-21 23:26:07.000 080 21282.75 504.03 43134.71 48102.12 2022-03-21 23:26:08.000 080 21282.73 504.04 43134.72 48102.17 2022-03-21 23:26:09.000 080 21282.75 504.05 43134.71 48102.17 2022-03-21 23:26:10.000 080 21282.78 504.05 43134.74 48102.14 2022-03-21 23:26:11.000 080 21282.76 504.08 43134.74 48102.16 2022-03-21 23:26:12.000 080 21282.79 504.08 43134.70 48102.16 2022-03-21 23:26:13.000 080 21282.75 504.08 43134.68 48102.18 2022-03-21 23:26:14.000 080 21282.76 504.05 43134.69 48102.18 2022-03-21 23:26:15.000 080 21282.78 504.07 43134.72 48102.16 2022-03-21 23:26:16.000 080 21282.77 504.04 43134.73 48102.22 2022-03-21 23:26:17.000 080 21282.79 504.05 43134.71 48102.20 2022-03-21 23:26:18.000 080 21282.82 504.07 43134.71 48102.17 2022-03-21 23:26:19.000 080 21282.83 504.10 43134.73 48102.17 2022-03-21 23:26:20.000 080 21282.84 504.09 43134.73 48102.23 2022-03-21 23:26:21.000 080 21282.81 504.06 43134.71 48102.19 2022-03-21 23:26:22.000 080 21282.82 504.06 43134.74 48102.17 2022-03-21 23:26:23.000 080 21282.82 504.02 43134.74 48102.18 2022-03-21 23:26:24.000 080 21282.86 503.95 43134.78 48102.23 2022-03-21 23:26:25.000 080 21282.87 503.94 43134.74 48102.24 2022-03-21 23:26:26.000 080 21282.86 503.97 43134.75 48102.29 2022-03-21 23:26:27.000 080 21282.86 503.99 43134.77 48102.31 2022-03-21 23:26:28.000 080 21282.89 503.97 43134.82 48102.29 2022-03-21 23:26:29.000 080 21282.91 503.97 43134.83 48102.33 2022-03-21 23:26:30.000 080 21282.92 503.96 43134.82 48102.37 2022-03-21 23:26:31.000 080 21282.95 503.95 43134.80 48102.30 2022-03-21 23:26:32.000 080 21282.91 503.96 43134.81 48102.35 2022-03-21 23:26:33.000 080 21282.93 503.94 43134.81 48102.38 2022-03-21 23:26:34.000 080 21282.96 503.95 43134.81 48102.33 2022-03-21 23:26:35.000 080 21282.98 503.94 43134.81 48102.34 2022-03-21 23:26:36.000 080 21282.97 503.93 43134.81 48102.38 2022-03-21 23:26:37.000 080 21282.97 503.91 43134.80 48102.33 2022-03-21 23:26:38.000 080 21282.98 503.91 43134.80 48102.38 2022-03-21 23:26:39.000 080 21282.99 503.91 43134.81 48102.33 2022-03-21 23:26:40.000 080 21283.02 503.91 43134.81 48102.34 2022-03-21 23:26:41.000 080 21283.04 503.90 43134.80 48102.38 2022-03-21 23:26:42.000 080 21283.05 503.88 43134.78 48102.36 2022-03-21 23:26:43.000 080 21283.06 503.89 43134.80 48102.34 2022-03-21 23:26:44.000 080 21283.09 503.88 43134.82 48102.41 2022-03-21 23:26:45.000 080 21283.07 503.87 43134.78 48102.37 2022-03-21 23:26:46.000 080 21283.10 503.87 43134.77 48102.36 2022-03-21 23:26:47.000 080 21283.12 503.86 43134.79 48102.38 2022-03-21 23:26:48.000 080 21283.14 503.86 43134.80 48102.43 2022-03-21 23:26:49.000 080 21283.12 503.86 43134.78 48102.42 2022-03-21 23:26:50.000 080 21283.10 503.85 43134.76 48102.40 2022-03-21 23:26:51.000 080 21283.14 503.82 43134.77 48102.39 2022-03-21 23:26:52.000 080 21283.17 503.85 43134.77 48102.39 2022-03-21 23:26:53.000 080 21283.14 503.86 43134.77 48102.40 2022-03-21 23:26:54.000 080 21283.13 503.87 43134.76 48102.38 2022-03-21 23:26:55.000 080 21283.14 503.85 43134.74 48102.35 2022-03-21 23:26:56.000 080 21283.14 503.80 43134.75 48102.36 2022-03-21 23:26:57.000 080 21283.13 503.79 43134.78 48102.39 2022-03-21 23:26:58.000 080 21283.17 503.76 43134.80 48102.38 2022-03-21 23:26:59.000 080 21283.16 503.71 43134.81 48102.43 2022-03-21 23:27:00.000 080 21283.19 503.71 43134.82 48102.45 2022-03-21 23:27:01.000 080 21283.18 503.74 43134.79 48102.45 2022-03-21 23:27:02.000 080 21283.21 503.72 43134.82 48102.46 2022-03-21 23:27:03.000 080 21283.23 503.71 43134.84 48102.45 2022-03-21 23:27:04.000 080 21283.23 503.72 43134.82 48102.45 2022-03-21 23:27:05.000 080 21283.21 503.75 43134.82 48102.51 2022-03-21 23:27:06.000 080 21283.22 503.74 43134.81 48102.50 2022-03-21 23:27:07.000 080 21283.21 503.73 43134.78 48102.43 2022-03-21 23:27:08.000 080 21283.25 503.73 43134.77 48102.48 2022-03-21 23:27:09.000 080 21283.22 503.75 43134.74 48102.48 2022-03-21 23:27:10.000 080 21283.22 503.67 43134.74 48102.43 2022-03-21 23:27:11.000 080 21283.22 503.63 43134.79 48102.51 2022-03-21 23:27:12.000 080 21283.19 503.62 43134.84 48102.45 2022-03-21 23:27:13.000 080 21283.17 503.63 43134.85 48102.49 2022-03-21 23:27:14.000 080 21283.20 503.65 43134.83 48102.54 2022-03-21 23:27:15.000 080 21283.21 503.68 43134.85 48102.48 2022-03-21 23:27:16.000 080 21283.21 503.70 43134.86 48102.56 2022-03-21 23:27:17.000 080 21283.21 503.71 43134.90 48102.50 2022-03-21 23:27:18.000 080 21283.19 503.69 43134.88 48102.53 2022-03-21 23:27:19.000 080 21283.20 503.67 43134.85 48102.49 2022-03-21 23:27:20.000 080 21283.19 503.67 43134.83 48102.49 2022-03-21 23:27:21.000 080 21283.18 503.65 43134.85 48102.48 2022-03-21 23:27:22.000 080 21283.19 503.63 43134.85 48102.52 2022-03-21 23:27:23.000 080 21283.18 503.63 43134.87 48102.50 2022-03-21 23:27:24.000 080 21283.22 503.62 43134.88 48102.51 2022-03-21 23:27:25.000 080 21283.21 503.62 43134.90 48102.52 2022-03-21 23:27:26.000 080 21283.22 503.64 43134.90 48102.52 2022-03-21 23:27:27.000 080 21283.24 503.63 43134.88 48102.57 2022-03-21 23:27:28.000 080 21283.23 503.62 43134.90 48102.51 2022-03-21 23:27:29.000 080 21283.20 503.63 43134.90 48102.52 2022-03-21 23:27:30.000 080 21283.22 503.66 43134.91 48102.57 2022-03-21 23:27:31.000 080 21283.22 503.64 43134.91 48102.56 2022-03-21 23:27:32.000 080 21283.25 503.65 43134.90 48102.54 2022-03-21 23:27:33.000 080 21283.24 503.68 43134.89 48102.54 2022-03-21 23:27:34.000 080 21283.22 503.68 43134.88 48102.54 2022-03-21 23:27:35.000 080 21283.20 503.68 43134.89 48102.53 2022-03-21 23:27:36.000 080 21283.19 503.65 43134.90 48102.56 2022-03-21 23:27:37.000 080 21283.19 503.65 43134.90 48102.51 2022-03-21 23:27:38.000 080 21283.19 503.63 43134.94 48102.55 2022-03-21 23:27:39.000 080 21283.18 503.64 43134.94 48102.58 2022-03-21 23:27:40.000 080 21283.17 503.66 43134.92 48102.51 2022-03-21 23:27:41.000 080 21283.15 503.65 43134.90 48102.58 2022-03-21 23:27:42.000 080 21283.15 503.67 43134.88 48102.48 2022-03-21 23:27:43.000 080 21283.15 503.65 43134.90 48102.56 2022-03-21 23:27:44.000 080 21283.14 503.66 43134.91 48102.52 2022-03-21 23:27:45.000 080 21283.13 503.66 43134.90 48102.53 2022-03-21 23:27:46.000 080 21283.11 503.64 43134.89 48102.52 2022-03-21 23:27:47.000 080 21283.15 503.65 43134.90 48102.52 2022-03-21 23:27:48.000 080 21283.15 503.64 43134.93 48102.51 2022-03-21 23:27:49.000 080 21283.19 503.60 43134.96 48102.55 2022-03-21 23:27:50.000 080 21283.23 503.55 43134.95 48102.59 2022-03-21 23:27:51.000 080 21283.25 503.56 43134.96 48102.57 2022-03-21 23:27:52.000 080 21283.24 503.58 43134.98 48102.65 2022-03-21 23:27:53.000 080 21283.28 503.57 43135.02 48102.65 2022-03-21 23:27:54.000 080 21283.25 503.58 43135.03 48102.65 2022-03-21 23:27:55.000 080 21283.26 503.61 43135.01 48102.63 2022-03-21 23:27:56.000 080 21283.28 503.60 43135.02 48102.67 2022-03-21 23:27:57.000 080 21283.28 503.61 43135.01 48102.65 2022-03-21 23:27:58.000 080 21283.31 503.58 43135.01 48102.69 2022-03-21 23:27:59.000 080 21283.32 503.62 43135.00 48102.67 2022-03-21 23:28:00.000 080 21283.29 503.64 43134.97 48102.65 2022-03-21 23:28:01.000 080 21283.26 503.63 43134.98 48102.71 2022-03-21 23:28:02.000 080 21283.27 503.63 43135.00 48102.64 2022-03-21 23:28:03.000 080 21283.25 503.66 43134.98 48102.70 2022-03-21 23:28:04.000 080 21283.27 503.64 43134.96 48102.62 2022-03-21 23:28:05.000 080 21283.26 503.62 43134.99 48102.70 2022-03-21 23:28:06.000 080 21283.28 503.61 43134.99 48102.66 2022-03-21 23:28:07.000 080 21283.29 503.61 43134.98 48102.66 2022-03-21 23:28:08.000 080 21283.29 503.61 43134.98 48102.69 2022-03-21 23:28:09.000 080 21283.28 503.62 43135.01 48102.67 2022-03-21 23:28:10.000 080 21283.28 503.59 43135.01 48102.67 2022-03-21 23:28:11.000 080 21283.25 503.58 43135.03 48102.70 2022-03-21 23:28:12.000 080 21283.26 503.57 43135.01 48102.67 2022-03-21 23:28:13.000 080 21283.25 503.61 43135.02 48102.67 2022-03-21 23:28:14.000 080 21283.25 503.61 43135.01 48102.69 2022-03-21 23:28:15.000 080 21283.25 503.60 43135.02 48102.72 2022-03-21 23:28:16.000 080 21283.23 503.60 43135.03 48102.67 2022-03-21 23:28:17.000 080 21283.22 503.62 43135.03 48102.68 2022-03-21 23:28:18.000 080 21283.25 503.62 43135.05 48102.71 2022-03-21 23:28:19.000 080 21283.29 503.60 43135.06 48102.71 2022-03-21 23:28:20.000 080 21283.27 503.61 43135.07 48102.73 2022-03-21 23:28:21.000 080 21283.26 503.60 43135.05 48102.67 2022-03-21 23:28:22.000 080 21283.25 503.63 43135.06 48102.69 2022-03-21 23:28:23.000 080 21283.26 503.62 43135.08 48102.73 2022-03-21 23:28:24.000 080 21283.24 503.63 43135.08 48102.69 2022-03-21 23:28:25.000 080 21283.26 503.62 43135.08 48102.72 2022-03-21 23:28:26.000 080 21283.24 503.63 43135.09 48102.75 2022-03-21 23:28:27.000 080 21283.24 503.65 43135.07 48102.71 2022-03-21 23:28:28.000 080 21283.24 503.68 43135.02 48102.72 2022-03-21 23:28:29.000 080 21283.24 503.66 43135.06 48102.70 2022-03-21 23:28:30.000 080 21283.26 503.64 43135.06 48102.74 2022-03-21 23:28:31.000 080 21283.30 503.68 43135.04 48102.70 2022-03-21 23:28:32.000 080 21283.33 503.70 43135.05 48102.77 2022-03-21 23:28:33.000 080 21283.33 503.73 43135.04 48102.73 2022-03-21 23:28:34.000 080 21283.32 503.71 43135.02 48102.70 2022-03-21 23:28:35.000 080 21283.29 503.72 43135.05 48102.73 2022-03-21 23:28:36.000 080 21283.27 503.72 43135.04 48102.73 2022-03-21 23:28:37.000 080 21283.28 503.73 43135.04 48102.68 2022-03-21 23:28:38.000 080 21283.25 503.73 43135.05 48102.70 2022-03-21 23:28:39.000 080 21283.25 503.75 43135.03 48102.70 2022-03-21 23:28:40.000 080 21283.23 503.80 43135.01 48102.68 2022-03-21 23:28:41.000 080 21283.20 503.82 43134.98 48102.61 2022-03-21 23:28:42.000 080 21283.18 503.82 43134.97 48102.63 2022-03-21 23:28:43.000 080 21283.18 503.80 43134.97 48102.60 2022-03-21 23:28:44.000 080 21283.16 503.79 43134.99 48102.57 2022-03-21 23:28:45.000 080 21283.17 503.77 43135.00 48102.62 2022-03-21 23:28:46.000 080 21283.14 503.74 43134.98 48102.61 2022-03-21 23:28:47.000 080 21283.12 503.78 43134.96 48102.58 2022-03-21 23:28:48.000 080 21283.13 503.79 43134.98 48102.60 2022-03-21 23:28:49.000 080 21283.12 503.79 43134.95 48102.59 2022-03-21 23:28:50.000 080 21283.10 503.77 43134.96 48102.59 2022-03-21 23:28:51.000 080 21283.09 503.78 43134.99 48102.60 2022-03-21 23:28:52.000 080 21283.07 503.81 43135.03 48102.55 2022-03-21 23:28:53.000 080 21283.08 503.81 43135.01 48102.59 2022-03-21 23:28:54.000 080 21283.03 503.82 43135.00 48102.52 2022-03-21 23:28:55.000 080 21283.04 503.82 43135.02 48102.60 2022-03-21 23:28:56.000 080 21283.02 503.82 43135.00 48102.51 2022-03-21 23:28:57.000 080 21282.99 503.85 43134.98 48102.56 2022-03-21 23:28:58.000 080 21282.96 503.85 43134.99 48102.51 2022-03-21 23:28:59.000 080 21282.98 503.84 43134.97 48102.53 2022-03-21 23:29:00.000 080 21283.00 503.81 43134.99 48102.48 2022-03-21 23:29:01.000 080 21283.04 503.77 43135.04 48102.51 2022-03-21 23:29:02.000 080 21283.05 503.74 43135.04 48102.55 2022-03-21 23:29:03.000 080 21283.03 503.74 43135.05 48102.56 2022-03-21 23:29:04.000 080 21283.03 503.73 43135.05 48102.61 2022-03-21 23:29:05.000 080 21283.03 503.72 43135.08 48102.57 2022-03-21 23:29:06.000 080 21283.02 503.73 43135.08 48102.59 2022-03-21 23:29:07.000 080 21283.05 503.74 43135.06 48102.62 2022-03-21 23:29:08.000 080 21283.02 503.75 43135.04 48102.62 2022-03-21 23:29:09.000 080 21283.02 503.77 43135.03 48102.56 2022-03-21 23:29:10.000 080 21283.04 503.79 43134.99 48102.57 2022-03-21 23:29:11.000 080 21283.03 503.81 43135.01 48102.57 2022-03-21 23:29:12.000 080 21283.00 503.80 43135.05 48102.58 2022-03-21 23:29:13.000 080 21282.96 503.79 43135.08 48102.56 2022-03-21 23:29:14.000 080 21282.96 503.79 43135.02 48102.54 2022-03-21 23:29:15.000 080 21282.94 503.85 43134.98 48102.48 2022-03-21 23:29:16.000 080 21282.92 503.87 43134.98 48102.52 2022-03-21 23:29:17.000 080 21282.91 503.87 43134.96 48102.46 2022-03-21 23:29:18.000 080 21282.90 503.87 43134.95 48102.44 2022-03-21 23:29:19.000 080 21282.91 503.84 43134.95 48102.47 2022-03-21 23:29:20.000 080 21282.90 503.85 43134.96 48102.46 2022-03-21 23:29:21.000 080 21282.87 503.85 43134.94 48102.43 2022-03-21 23:29:22.000 080 21282.88 503.85 43134.97 48102.43 2022-03-21 23:29:23.000 080 21282.87 503.83 43134.98 48102.45 2022-03-21 23:29:24.000 080 21282.85 503.86 43134.99 48102.42 2022-03-21 23:29:25.000 080 21282.83 503.88 43134.94 48102.46 2022-03-21 23:29:26.000 080 21282.85 503.89 43134.90 48102.45 2022-03-21 23:29:27.000 080 21282.85 503.88 43134.92 48102.40 2022-03-21 23:29:28.000 080 21282.82 503.92 43134.92 48102.42 2022-03-21 23:29:29.000 080 21282.83 503.94 43134.90 48102.42 2022-03-21 23:29:30.000 080 21282.84 503.95 43134.87 48102.36 2022-03-21 23:29:31.000 080 21282.85 503.97 43134.85 48102.35 2022-03-21 23:29:32.000 080 21282.85 503.95 43134.88 48102.38 2022-03-21 23:29:33.000 080 21282.82 503.95 43134.88 48102.34 2022-03-21 23:29:34.000 080 21282.80 503.99 43134.88 48102.34 2022-03-21 23:29:35.000 080 21282.80 503.98 43134.91 48102.34 2022-03-21 23:29:36.000 080 21282.77 504.00 43134.92 48102.31 2022-03-21 23:29:37.000 080 21282.76 503.97 43134.91 48102.36 2022-03-21 23:29:38.000 080 21282.74 504.00 43134.88 48102.29 2022-03-21 23:29:39.000 080 21282.71 504.03 43134.92 48102.31 2022-03-21 23:29:40.000 080 21282.74 504.03 43134.88 48102.35 2022-03-21 23:29:41.000 080 21282.77 504.03 43134.87 48102.34 2022-03-21 23:29:42.000 080 21282.77 504.04 43134.85 48102.28 2022-03-21 23:29:43.000 080 21282.78 504.06 43134.86 48102.31 2022-03-21 23:29:44.000 080 21282.82 504.08 43134.89 48102.32 2022-03-21 23:29:45.000 080 21282.85 504.12 43134.89 48102.30 2022-03-21 23:29:46.000 080 21282.81 504.14 43134.84 48102.32 2022-03-21 23:29:47.000 080 21282.79 504.13 43134.84 48102.28 2022-03-21 23:29:48.000 080 21282.79 504.11 43134.86 48102.26 2022-03-21 23:29:49.000 080 21282.79 504.07 43134.85 48102.29 2022-03-21 23:29:50.000 080 21282.77 504.08 43134.86 48102.30 2022-03-21 23:29:51.000 080 21282.80 504.08 43134.86 48102.31 2022-03-21 23:29:52.000 080 21282.77 504.13 43134.86 48102.36 2022-03-21 23:29:53.000 080 21282.77 504.12 43134.85 48102.33 2022-03-21 23:29:54.000 080 21282.80 504.09 43134.86 48102.32 2022-03-21 23:29:55.000 080 21282.82 504.10 43134.88 48102.33 2022-03-21 23:29:56.000 080 21282.81 504.08 43134.87 48102.33 2022-03-21 23:29:57.000 080 21282.78 504.08 43134.86 48102.31 2022-03-21 23:29:58.000 080 21282.79 504.08 43134.86 48102.32 2022-03-21 23:29:59.000 080 21282.80 504.07 43134.89 48102.33 2022-03-21 23:30:00.000 080 21282.79 504.06 43134.89 48102.32 2022-03-21 23:30:01.000 080 21282.84 504.03 43134.91 48102.34 2022-03-21 23:30:02.000 080 21282.87 504.02 43134.91 48102.40 2022-03-21 23:30:03.000 080 21282.87 504.04 43134.96 48102.37 2022-03-21 23:30:04.000 080 21282.84 504.07 43134.93 48102.39 2022-03-21 23:30:05.000 080 21282.83 504.07 43134.87 48102.41 2022-03-21 23:30:06.000 080 21282.86 504.09 43134.88 48102.37 2022-03-21 23:30:07.000 080 21282.84 504.09 43134.90 48102.35 2022-03-21 23:30:08.000 080 21282.84 504.10 43134.88 48102.38 2022-03-21 23:30:09.000 080 21282.86 504.11 43134.89 48102.37 2022-03-21 23:30:10.000 080 21282.87 504.11 43134.89 48102.37 2022-03-21 23:30:11.000 080 21282.84 504.16 43134.86 48102.36 2022-03-21 23:30:12.000 080 21282.83 504.18 43134.85 48102.33 2022-03-21 23:30:13.000 080 21282.83 504.19 43134.79 48102.35 2022-03-21 23:30:14.000 080 21282.80 504.22 43134.80 48102.32 2022-03-21 23:30:15.000 080 21282.81 504.21 43134.82 48102.28 2022-03-21 23:30:16.000 080 21282.78 504.22 43134.82 48102.26 2022-03-21 23:30:17.000 080 21282.77 504.23 43134.81 48102.30 2022-03-21 23:30:18.000 080 21282.75 504.24 43134.76 48102.25 2022-03-21 23:30:19.000 080 21282.76 504.21 43134.75 48102.25 2022-03-21 23:30:20.000 080 21282.76 504.24 43134.77 48102.26 2022-03-21 23:30:21.000 080 21282.76 504.26 43134.76 48102.22 2022-03-21 23:30:22.000 080 21282.75 504.24 43134.78 48102.26 2022-03-21 23:30:23.000 080 21282.73 504.24 43134.78 48102.23 2022-03-21 23:30:24.000 080 21282.74 504.28 43134.75 48102.21 2022-03-21 23:30:25.000 080 21282.73 504.30 43134.75 48102.22 2022-03-21 23:30:26.000 080 21282.73 504.29 43134.75 48102.22 2022-03-21 23:30:27.000 080 21282.77 504.24 43134.73 48102.18 2022-03-21 23:30:28.000 080 21282.80 504.24 43134.74 48102.18 2022-03-21 23:30:29.000 080 21282.76 504.25 43134.77 48102.23 2022-03-21 23:30:30.000 080 21282.79 504.26 43134.75 48102.24 2022-03-21 23:30:31.000 080 21282.80 504.26 43134.76 48102.21 2022-03-21 23:30:32.000 080 21282.76 504.25 43134.75 48102.26 2022-03-21 23:30:33.000 080 21282.75 504.26 43134.78 48102.25 2022-03-21 23:30:34.000 080 21282.75 504.24 43134.75 48102.21 2022-03-21 23:30:35.000 080 21282.77 504.23 43134.78 48102.25 2022-03-21 23:30:36.000 080 21282.77 504.25 43134.77 48102.22 2022-03-21 23:30:37.000 080 21282.77 504.25 43134.75 48102.23 2022-03-21 23:30:38.000 080 21282.77 504.26 43134.73 48102.25 2022-03-21 23:30:39.000 080 21282.79 504.27 43134.72 48102.23 2022-03-21 23:30:40.000 080 21282.82 504.25 43134.73 48102.21 2022-03-21 23:30:41.000 080 21282.82 504.26 43134.74 48102.23 2022-03-21 23:30:42.000 080 21282.78 504.27 43134.75 48102.22 2022-03-21 23:30:43.000 080 21282.77 504.22 43134.73 48102.20 2022-03-21 23:30:44.000 080 21282.79 504.22 43134.74 48102.28 2022-03-21 23:30:45.000 080 21282.80 504.21 43134.77 48102.23 2022-03-21 23:30:46.000 080 21282.80 504.21 43134.79 48102.24 2022-03-21 23:30:47.000 080 21282.77 504.16 43134.82 48102.25 2022-03-21 23:30:48.000 080 21282.77 504.09 43134.82 48102.27 2022-03-21 23:30:49.000 080 21282.81 504.07 43134.82 48102.29 2022-03-21 23:30:50.000 080 21282.81 504.05 43134.86 48102.34 2022-03-21 23:30:51.000 080 21282.81 504.00 43134.90 48102.32 2022-03-21 23:30:52.000 080 21282.83 503.99 43134.91 48102.39 2022-03-21 23:30:53.000 080 21282.82 503.98 43134.92 48102.41 2022-03-21 23:30:54.000 080 21282.83 503.98 43134.95 48102.45 2022-03-21 23:30:55.000 080 21282.83 503.96 43134.95 48102.40 2022-03-21 23:30:56.000 080 21282.84 503.98 43134.95 48102.46 2022-03-21 23:30:57.000 080 21282.83 504.02 43134.93 48102.43 2022-03-21 23:30:58.000 080 21282.82 504.03 43134.90 48102.46 2022-03-21 23:30:59.000 080 21282.83 503.99 43134.91 48102.42 2022-03-21 23:31:00.000 080 21282.84 503.99 43134.94 48102.42 2022-03-21 23:31:01.000 080 21282.85 504.00 43134.92 48102.46 2022-03-21 23:31:02.000 080 21282.89 503.99 43134.92 48102.41 2022-03-21 23:31:03.000 080 21282.87 504.01 43134.91 48102.43 2022-03-21 23:31:04.000 080 21282.87 504.06 43134.94 48102.42 2022-03-21 23:31:05.000 080 21282.82 504.06 43134.91 48102.39 2022-03-21 23:31:06.000 080 21282.82 504.05 43134.89 48102.40 2022-03-21 23:31:07.000 080 21282.81 504.02 43134.88 48102.40 2022-03-21 23:31:08.000 080 21282.89 503.99 43134.87 48102.36 2022-03-21 23:31:09.000 080 21282.91 503.96 43134.88 48102.40 2022-03-21 23:31:10.000 080 21282.91 503.97 43134.89 48102.41 2022-03-21 23:31:11.000 080 21282.91 503.96 43134.89 48102.38 2022-03-21 23:31:12.000 080 21282.90 503.96 43134.90 48102.42 2022-03-21 23:31:13.000 080 21282.91 503.96 43134.92 48102.42 2022-03-21 23:31:14.000 080 21282.93 503.94 43134.92 48102.42 2022-03-21 23:31:15.000 080 21282.89 503.92 43134.93 48102.43 2022-03-21 23:31:16.000 080 21282.86 503.92 43134.94 48102.39 2022-03-21 23:31:17.000 080 21282.87 503.96 43134.95 48102.41 2022-03-21 23:31:18.000 080 21282.84 504.00 43134.90 48102.45 2022-03-21 23:31:19.000 080 21282.86 504.02 43134.88 48102.43 2022-03-21 23:31:20.000 080 21282.91 504.00 43134.88 48102.37 2022-03-21 23:31:21.000 080 21282.88 504.01 43134.85 48102.37 2022-03-21 23:31:22.000 080 21282.86 503.99 43134.83 48102.38 2022-03-21 23:31:23.000 080 21282.82 504.00 43134.85 48102.34 2022-03-21 23:31:24.000 080 21282.82 503.98 43134.85 48102.39 2022-03-21 23:31:25.000 080 21282.83 503.98 43134.85 48102.37 2022-03-21 23:31:26.000 080 21282.83 503.98 43134.82 48102.33 2022-03-21 23:31:27.000 080 21282.83 503.99 43134.81 48102.37 2022-03-21 23:31:28.000 080 21282.79 503.98 43134.82 48102.36 2022-03-21 23:31:29.000 080 21282.77 503.97 43134.85 48102.30 2022-03-21 23:31:30.000 080 21282.79 504.00 43134.84 48102.35 2022-03-21 23:31:31.000 080 21282.80 503.99 43134.83 48102.32 2022-03-21 23:31:32.000 080 21282.77 503.99 43134.81 48102.27 2022-03-21 23:31:33.000 080 21282.72 504.01 43134.81 48102.29 2022-03-21 23:31:34.000 080 21282.71 504.02 43134.79 48102.27 2022-03-21 23:31:35.000 080 21282.69 504.05 43134.77 48102.24 2022-03-21 23:31:36.000 080 21282.71 504.03 43134.79 48102.20 2022-03-21 23:31:37.000 080 21282.72 504.00 43134.77 48102.22 2022-03-21 23:31:38.000 080 21282.74 503.98 43134.76 48102.21 2022-03-21 23:31:39.000 080 21282.73 503.99 43134.77 48102.25 2022-03-21 23:31:40.000 080 21282.68 504.01 43134.76 48102.22 2022-03-21 23:31:41.000 080 21282.66 504.03 43134.77 48102.23 2022-03-21 23:31:42.000 080 21282.69 504.00 43134.75 48102.19 2022-03-21 23:31:43.000 080 21282.68 504.01 43134.75 48102.25 2022-03-21 23:31:44.000 080 21282.68 504.01 43134.76 48102.17 2022-03-21 23:31:45.000 080 21282.64 504.02 43134.80 48102.21 2022-03-21 23:31:46.000 080 21282.63 503.98 43134.80 48102.22 2022-03-21 23:31:47.000 080 21282.64 504.00 43134.83 48102.24 2022-03-21 23:31:48.000 080 21282.62 504.04 43134.82 48102.21 2022-03-21 23:31:49.000 080 21282.58 504.04 43134.80 48102.20 2022-03-21 23:31:50.000 080 21282.58 504.05 43134.83 48102.22 2022-03-21 23:31:51.000 080 21282.59 504.09 43134.79 48102.22 2022-03-21 23:31:52.000 080 21282.57 504.10 43134.79 48102.20 2022-03-21 23:31:53.000 080 21282.57 504.07 43134.80 48102.14 2022-03-21 23:31:54.000 080 21282.56 504.08 43134.81 48102.17 2022-03-21 23:31:55.000 080 21282.54 504.08 43134.78 48102.17 2022-03-21 23:31:56.000 080 21282.55 504.09 43134.78 48102.15 2022-03-21 23:31:57.000 080 21282.55 504.09 43134.78 48102.13 2022-03-21 23:31:58.000 080 21282.53 504.11 43134.79 48102.18 2022-03-21 23:31:59.000 080 21282.55 504.13 43134.78 48102.19 2022-03-21 23:32:00.000 080 21282.56 504.12 43134.79 48102.13 2022-03-21 23:32:01.000 080 21282.56 504.10 43134.79 48102.15 2022-03-21 23:32:02.000 080 21282.56 504.11 43134.78 48102.17 2022-03-21 23:32:03.000 080 21282.56 504.12 43134.78 48102.15 2022-03-21 23:32:04.000 080 21282.54 504.12 43134.79 48102.16 2022-03-21 23:32:05.000 080 21282.52 504.11 43134.82 48102.17 2022-03-21 23:32:06.000 080 21282.53 504.09 43134.80 48102.15 2022-03-21 23:32:07.000 080 21282.53 504.13 43134.78 48102.16 2022-03-21 23:32:08.000 080 21282.52 504.12 43134.82 48102.17 2022-03-21 23:32:09.000 080 21282.52 504.11 43134.83 48102.17 2022-03-21 23:32:10.000 080 21282.52 504.08 43134.83 48102.18 2022-03-21 23:32:11.000 080 21282.47 504.09 43134.83 48102.21 2022-03-21 23:32:12.000 080 21282.46 504.07 43134.88 48102.16 2022-03-21 23:32:13.000 080 21282.46 504.06 43134.86 48102.17 2022-03-21 23:32:14.000 080 21282.41 504.11 43134.86 48102.25 2022-03-21 23:32:15.000 080 21282.40 504.13 43134.88 48102.21 2022-03-21 23:32:16.000 080 21282.43 504.15 43134.88 48102.18 2022-03-21 23:32:17.000 080 21282.45 504.16 43134.89 48102.20 2022-03-21 23:32:18.000 080 21282.44 504.15 43134.87 48102.22 2022-03-21 23:32:19.000 080 21282.46 504.15 43134.90 48102.17 2022-03-21 23:32:20.000 080 21282.46 504.18 43134.90 48102.24 2022-03-21 23:32:21.000 080 21282.49 504.17 43134.89 48102.18 2022-03-21 23:32:22.000 080 21282.47 504.19 43134.89 48102.22 2022-03-21 23:32:23.000 080 21282.48 504.18 43134.88 48102.21 2022-03-21 23:32:24.000 080 21282.54 504.12 43134.89 48102.24 2022-03-21 23:32:25.000 080 21282.59 504.11 43134.90 48102.24 2022-03-21 23:32:26.000 080 21282.61 504.08 43134.94 48102.28 2022-03-21 23:32:27.000 080 21282.65 504.05 43134.96 48102.34 2022-03-21 23:32:28.000 080 21282.66 504.05 43134.97 48102.35 2022-03-21 23:32:29.000 080 21282.68 504.01 43135.01 48102.36 2022-03-21 23:32:30.000 080 21282.68 504.01 43135.01 48102.45 2022-03-21 23:32:31.000 080 21282.68 504.00 43135.02 48102.42 2022-03-21 23:32:32.000 080 21282.68 504.00 43135.03 48102.43 2022-03-21 23:32:33.000 080 21282.69 504.02 43135.01 48102.46 2022-03-21 23:32:34.000 080 21282.70 504.06 43135.03 48102.43 2022-03-21 23:32:35.000 080 21282.68 504.08 43135.04 48102.44 2022-03-21 23:32:36.000 080 21282.70 504.09 43135.05 48102.45 2022-03-21 23:32:37.000 080 21282.68 504.10 43135.05 48102.44 2022-03-21 23:32:38.000 080 21282.69 504.12 43135.04 48102.40 2022-03-21 23:32:39.000 080 21282.68 504.12 43135.03 48102.46 2022-03-21 23:32:40.000 080 21282.66 504.14 43135.00 48102.44 2022-03-21 23:32:41.000 080 21282.67 504.15 43134.99 48102.36 2022-03-21 23:32:42.000 080 21282.67 504.14 43135.03 48102.42 2022-03-21 23:32:43.000 080 21282.66 504.14 43135.00 48102.42 2022-03-21 23:32:44.000 080 21282.66 504.16 43134.98 48102.38 2022-03-21 23:32:45.000 080 21282.66 504.17 43134.95 48102.39 2022-03-21 23:32:46.000 080 21282.68 504.16 43134.98 48102.37 2022-03-21 23:32:47.000 080 21282.66 504.18 43134.96 48102.38 2022-03-21 23:32:48.000 080 21282.67 504.20 43134.94 48102.41 2022-03-21 23:32:49.000 080 21282.71 504.18 43134.97 48102.37 2022-03-21 23:32:50.000 080 21282.69 504.19 43134.99 48102.33 2022-03-21 23:32:51.000 080 21282.71 504.20 43134.96 48102.42 2022-03-21 23:32:52.000 080 21282.70 504.20 43134.95 48102.38 2022-03-21 23:32:53.000 080 21282.71 504.19 43134.97 48102.34 2022-03-21 23:32:54.000 080 21282.72 504.18 43134.99 48102.41 2022-03-21 23:32:55.000 080 21282.72 504.22 43134.99 48102.44 2022-03-21 23:32:56.000 080 21282.71 504.25 43134.96 48102.39 2022-03-21 23:32:57.000 080 21282.70 504.25 43135.00 48102.39 2022-03-21 23:32:58.000 080 21282.72 504.24 43134.97 48102.37 2022-03-21 23:32:59.000 080 21282.72 504.24 43134.95 48102.37 2022-03-21 23:33:00.000 080 21282.73 504.22 43134.97 48102.40 2022-03-21 23:33:01.000 080 21282.76 504.25 43134.95 48102.37 2022-03-21 23:33:02.000 080 21282.76 504.25 43134.94 48102.36 2022-03-21 23:33:03.000 080 21282.78 504.24 43134.92 48102.38 2022-03-21 23:33:04.000 080 21282.77 504.27 43134.89 48102.40 2022-03-21 23:33:05.000 080 21282.74 504.26 43134.91 48102.33 2022-03-21 23:33:06.000 080 21282.74 504.25 43134.85 48102.33 2022-03-21 23:33:07.000 080 21282.80 504.23 43134.87 48102.35 2022-03-21 23:33:08.000 080 21282.83 504.20 43134.89 48102.34 2022-03-21 23:33:09.000 080 21282.85 504.22 43134.88 48102.35 2022-03-21 23:33:10.000 080 21282.83 504.19 43134.88 48102.36 2022-03-21 23:33:11.000 080 21282.82 504.19 43134.89 48102.35 2022-03-21 23:33:12.000 080 21282.80 504.24 43134.85 48102.39 2022-03-21 23:33:13.000 080 21282.75 504.29 43134.84 48102.39 2022-03-21 23:33:14.000 080 21282.74 504.29 43134.85 48102.29 2022-03-21 23:33:15.000 080 21282.76 504.27 43134.85 48102.36 2022-03-21 23:33:16.000 080 21282.79 504.21 43134.88 48102.32 2022-03-21 23:33:17.000 080 21282.80 504.19 43134.87 48102.31 2022-03-21 23:33:18.000 080 21282.80 504.22 43134.87 48102.33 2022-03-21 23:33:19.000 080 21282.79 504.27 43134.87 48102.35 2022-03-21 23:33:20.000 080 21282.78 504.30 43134.85 48102.32 2022-03-21 23:33:21.000 080 21282.80 504.28 43134.84 48102.32 2022-03-21 23:33:22.000 080 21282.84 504.27 43134.83 48102.31 2022-03-21 23:33:23.000 080 21282.84 504.27 43134.83 48102.29 2022-03-21 23:33:24.000 080 21282.84 504.27 43134.80 48102.34 2022-03-21 23:33:25.000 080 21282.80 504.29 43134.79 48102.31 2022-03-21 23:33:26.000 080 21282.83 504.29 43134.77 48102.27 2022-03-21 23:33:27.000 080 21282.82 504.29 43134.75 48102.30 2022-03-21 23:33:28.000 080 21282.84 504.30 43134.78 48102.27 2022-03-21 23:33:29.000 080 21282.87 504.27 43134.78 48102.26 2022-03-21 23:33:30.000 080 21282.93 504.24 43134.76 48102.27 2022-03-21 23:33:31.000 080 21282.96 504.24 43134.79 48102.35 2022-03-21 23:33:32.000 080 21282.95 504.25 43134.81 48102.33 2022-03-21 23:33:33.000 080 21283.00 504.25 43134.79 48102.33 2022-03-21 23:33:34.000 080 21283.04 504.25 43134.79 48102.36 2022-03-21 23:33:35.000 080 21283.02 504.27 43134.81 48102.34 2022-03-21 23:33:36.000 080 21282.97 504.26 43134.79 48102.40 2022-03-21 23:33:37.000 080 21283.00 504.22 43134.79 48102.38 2022-03-21 23:33:38.000 080 21283.06 504.20 43134.85 48102.36 2022-03-21 23:33:39.000 080 21283.05 504.17 43134.86 48102.37 2022-03-21 23:33:40.000 080 21283.03 504.18 43134.87 48102.45 2022-03-21 23:33:41.000 080 21283.04 504.17 43134.89 48102.43 2022-03-21 23:33:42.000 080 21283.02 504.23 43134.88 48102.44 2022-03-21 23:33:43.000 080 21283.00 504.23 43134.87 48102.44 2022-03-21 23:33:44.000 080 21283.00 504.25 43134.88 48102.42 2022-03-21 23:33:45.000 080 21283.01 504.25 43134.86 48102.45 2022-03-21 23:33:46.000 080 21283.02 504.24 43134.86 48102.43 2022-03-21 23:33:47.000 080 21283.02 504.22 43134.88 48102.36 2022-03-21 23:33:48.000 080 21283.02 504.21 43134.88 48102.48 2022-03-21 23:33:49.000 080 21283.03 504.23 43134.88 48102.47 2022-03-21 23:33:50.000 080 21283.07 504.22 43134.90 48102.42 2022-03-21 23:33:51.000 080 21283.01 504.21 43134.89 48102.44 2022-03-21 23:33:52.000 080 21283.02 504.22 43134.93 48102.50 2022-03-21 23:33:53.000 080 21283.06 504.23 43134.91 48102.45 2022-03-21 23:33:54.000 080 21283.07 504.23 43134.91 48102.47 2022-03-21 23:33:55.000 080 21283.09 504.22 43134.93 48102.48 2022-03-21 23:33:56.000 080 21283.11 504.22 43134.94 48102.48 2022-03-21 23:33:57.000 080 21283.12 504.20 43134.90 48102.53 2022-03-21 23:33:58.000 080 21283.09 504.22 43134.92 48102.52 2022-03-21 23:33:59.000 080 21283.12 504.23 43134.91 48102.51 2022-03-21 23:34:00.000 080 21283.12 504.19 43134.93 48102.55 2022-03-21 23:34:01.000 080 21283.11 504.20 43134.92 48102.54 2022-03-21 23:34:02.000 080 21283.12 504.19 43134.93 48102.50 2022-03-21 23:34:03.000 080 21283.10 504.17 43134.95 48102.52 2022-03-21 23:34:04.000 080 21283.09 504.17 43134.96 48102.54 2022-03-21 23:34:05.000 080 21283.13 504.17 43134.94 48102.52 2022-03-21 23:34:06.000 080 21283.11 504.16 43134.93 48102.54 2022-03-21 23:34:07.000 080 21283.09 504.16 43134.94 48102.55 2022-03-21 23:34:08.000 080 21283.12 504.16 43134.94 48102.53 2022-03-21 23:34:09.000 080 21283.12 504.15 43134.97 48102.51 2022-03-21 23:34:10.000 080 21283.09 504.16 43134.98 48102.57 2022-03-21 23:34:11.000 080 21283.13 504.15 43134.96 48102.56 2022-03-21 23:34:12.000 080 21283.11 504.17 43134.95 48102.52 2022-03-21 23:34:13.000 080 21283.09 504.18 43134.99 48102.58 2022-03-21 23:34:14.000 080 21283.12 504.19 43134.97 48102.58 2022-03-21 23:34:15.000 080 21283.12 504.20 43134.94 48102.50 2022-03-21 23:34:16.000 080 21283.13 504.20 43134.93 48102.55 2022-03-21 23:34:17.000 080 21283.10 504.19 43134.95 48102.54 2022-03-21 23:34:18.000 080 21283.11 504.21 43134.96 48102.52 2022-03-21 23:34:19.000 080 21283.09 504.22 43134.95 48102.54 2022-03-21 23:34:20.000 080 21283.06 504.21 43134.93 48102.47 2022-03-21 23:34:21.000 080 21283.07 504.20 43134.93 48102.46 2022-03-21 23:34:22.000 080 21283.08 504.20 43134.92 48102.49 2022-03-21 23:34:23.000 080 21283.07 504.21 43134.93 48102.48 2022-03-21 23:34:24.000 080 21283.04 504.20 43134.90 48102.43 2022-03-21 23:34:25.000 080 21283.04 504.22 43134.89 48102.44 2022-03-21 23:34:26.000 080 21283.04 504.22 43134.89 48102.47 2022-03-21 23:34:27.000 080 21283.03 504.21 43134.89 48102.43 2022-03-21 23:34:28.000 080 21283.03 504.20 43134.92 48102.45 2022-03-21 23:34:29.000 080 21283.05 504.22 43134.90 48102.41 2022-03-21 23:34:30.000 080 21283.05 504.24 43134.89 48102.42 2022-03-21 23:34:31.000 080 21283.00 504.26 43134.89 48102.45 2022-03-21 23:34:32.000 080 21282.98 504.27 43134.88 48102.45 2022-03-21 23:34:33.000 080 21282.96 504.24 43134.89 48102.38 2022-03-21 23:34:34.000 080 21282.94 504.25 43134.88 48102.44 2022-03-21 23:34:35.000 080 21282.92 504.27 43134.88 48102.41 2022-03-21 23:34:36.000 080 21282.89 504.30 43134.85 48102.38 2022-03-21 23:34:37.000 080 21282.87 504.31 43134.88 48102.38 2022-03-21 23:34:38.000 080 21282.84 504.33 43134.88 48102.39 2022-03-21 23:34:39.000 080 21282.83 504.34 43134.89 48102.37 2022-03-21 23:34:40.000 080 21282.76 504.32 43134.88 48102.37 2022-03-21 23:34:41.000 080 21282.74 504.33 43134.87 48102.32 2022-03-21 23:34:42.000 080 21282.74 504.37 43134.88 48102.30 2022-03-21 23:34:43.000 080 21282.72 504.37 43134.88 48102.35 2022-03-21 23:34:44.000 080 21282.71 504.38 43134.89 48102.34 2022-03-21 23:34:45.000 080 21282.69 504.42 43134.92 48102.28 2022-03-21 23:34:46.000 080 21282.65 504.41 43134.91 48102.31 2022-03-21 23:34:47.000 080 21282.63 504.42 43134.90 48102.29 2022-03-21 23:34:48.000 080 21282.60 504.43 43134.90 48102.27 2022-03-21 23:34:49.000 080 21282.58 504.46 43134.92 48102.29 2022-03-21 23:34:50.000 080 21282.55 504.51 43134.91 48102.29 2022-03-21 23:34:51.000 080 21282.52 504.50 43134.93 48102.30 2022-03-21 23:34:52.000 080 21282.50 504.49 43134.94 48102.27 2022-03-21 23:34:53.000 080 21282.45 504.54 43134.92 48102.21 2022-03-21 23:34:54.000 080 21282.42 504.55 43134.95 48102.24 2022-03-21 23:34:55.000 080 21282.36 504.59 43134.94 48102.25 2022-03-21 23:34:56.000 080 21282.33 504.62 43134.92 48102.22 2022-03-21 23:34:57.000 080 21282.31 504.61 43134.94 48102.19 2022-03-21 23:34:58.000 080 21282.26 504.65 43134.94 48102.14 2022-03-21 23:34:59.000 080 21282.22 504.68 43134.92 48102.17 2022-03-21 23:35:00.000 080 21282.22 504.68 43134.90 48102.11 2022-03-21 23:35:01.000 080 21282.19 504.68 43134.90 48102.11 2022-03-21 23:35:02.000 080 21282.16 504.71 43134.89 48102.13 2022-03-21 23:35:03.000 080 21282.13 504.73 43134.90 48102.08 2022-03-21 23:35:04.000 080 21282.06 504.75 43134.87 48102.05 2022-03-21 23:35:05.000 080 21282.02 504.77 43134.85 48102.05 2022-03-21 23:35:06.000 080 21282.01 504.78 43134.87 48102.03 2022-03-21 23:35:07.000 080 21281.99 504.77 43134.84 48101.99 2022-03-21 23:35:08.000 080 21281.94 504.79 43134.88 48101.99 2022-03-21 23:35:09.000 080 21281.89 504.80 43134.89 48101.94 2022-03-21 23:35:10.000 080 21281.88 504.80 43134.92 48101.95 2022-03-21 23:35:11.000 080 21281.86 504.81 43134.91 48101.99 2022-03-21 23:35:12.000 080 21281.84 504.85 43134.89 48101.91 2022-03-21 23:35:13.000 080 21281.80 504.85 43134.90 48101.90 2022-03-21 23:35:14.000 080 21281.75 504.86 43134.88 48101.95 2022-03-21 23:35:15.000 080 21281.77 504.88 43134.89 48101.92 2022-03-21 23:35:16.000 080 21281.74 504.92 43134.91 48101.85 2022-03-21 23:35:17.000 080 21281.69 504.93 43134.89 48101.86 2022-03-21 23:35:18.000 080 21281.69 504.95 43134.92 48101.89 2022-03-21 23:35:19.000 080 21281.68 504.98 43134.90 48101.85 2022-03-21 23:35:20.000 080 21281.66 505.00 43134.86 48101.85 2022-03-21 23:35:21.000 080 21281.64 504.99 43134.90 48101.86 2022-03-21 23:35:22.000 080 21281.62 505.05 43134.87 48101.86 2022-03-21 23:35:23.000 080 21281.63 505.06 43134.88 48101.78 2022-03-21 23:35:24.000 080 21281.58 505.09 43134.88 48101.83 2022-03-21 23:35:25.000 080 21281.56 505.11 43134.88 48101.78 2022-03-21 23:35:26.000 080 21281.55 505.14 43134.87 48101.82 2022-03-21 23:35:27.000 080 21281.52 505.15 43134.87 48101.76 2022-03-21 23:35:28.000 080 21281.53 505.14 43134.85 48101.76 2022-03-21 23:35:29.000 080 21281.48 505.16 43134.87 48101.77 2022-03-21 23:35:30.000 080 21281.44 505.19 43134.85 48101.71 2022-03-21 23:35:31.000 080 21281.39 505.18 43134.86 48101.70 2022-03-21 23:35:32.000 080 21281.38 505.23 43134.85 48101.70 2022-03-21 23:35:33.000 080 21281.34 505.24 43134.83 48101.69 2022-03-21 23:35:34.000 080 21281.34 505.24 43134.81 48101.66 2022-03-21 23:35:35.000 080 21281.31 505.27 43134.80 48101.67 2022-03-21 23:35:36.000 080 21281.30 505.29 43134.81 48101.64 2022-03-21 23:35:37.000 080 21281.25 505.30 43134.84 48101.63 2022-03-21 23:35:38.000 080 21281.26 505.31 43134.85 48101.65 2022-03-21 23:35:39.000 080 21281.22 505.34 43134.83 48101.64 2022-03-21 23:35:40.000 080 21281.21 505.36 43134.83 48101.61 2022-03-21 23:35:41.000 080 21281.14 505.36 43134.82 48101.57 2022-03-21 23:35:42.000 080 21281.11 505.37 43134.82 48101.61 2022-03-21 23:35:43.000 080 21281.10 505.37 43134.84 48101.53 2022-03-21 23:35:44.000 080 21281.05 505.38 43134.86 48101.58 2022-03-21 23:35:45.000 080 21280.99 505.39 43134.89 48101.52 2022-03-21 23:35:46.000 080 21280.95 505.40 43134.84 48101.49 2022-03-21 23:35:47.000 080 21280.89 505.41 43134.85 48101.48 2022-03-21 23:35:48.000 080 21280.86 505.42 43134.85 48101.46 2022-03-21 23:35:49.000 080 21280.81 505.44 43134.80 48101.42 2022-03-21 23:35:50.000 080 21280.82 505.47 43134.81 48101.40 2022-03-21 23:35:51.000 080 21280.76 505.48 43134.78 48101.37 2022-03-21 23:35:52.000 080 21280.77 505.49 43134.77 48101.37 2022-03-21 23:35:53.000 080 21280.76 505.52 43134.79 48101.35 2022-03-21 23:35:54.000 080 21280.74 505.54 43134.76 48101.33 2022-03-21 23:35:55.000 080 21280.73 505.53 43134.78 48101.39 2022-03-21 23:35:56.000 080 21280.74 505.56 43134.81 48101.37 2022-03-21 23:35:57.000 080 21280.74 505.58 43134.84 48101.38 2022-03-21 23:35:58.000 080 21280.76 505.62 43134.83 48101.37 2022-03-21 23:35:59.000 080 21280.73 505.68 43134.85 48101.38 2022-03-21 23:36:00.000 080 21280.72 505.70 43134.89 48101.37 2022-03-21 23:36:01.000 080 21280.69 505.73 43134.86 48101.39 2022-03-21 23:36:02.000 080 21280.62 505.75 43134.88 48101.40 2022-03-21 23:36:03.000 080 21280.60 505.75 43134.89 48101.42 2022-03-21 23:36:04.000 080 21280.60 505.79 43134.89 48101.41 2022-03-21 23:36:05.000 080 21280.54 505.83 43134.91 48101.38 2022-03-21 23:36:06.000 080 21280.54 505.84 43134.89 48101.39 2022-03-21 23:36:07.000 080 21280.49 505.88 43134.91 48101.36 2022-03-21 23:36:08.000 080 21280.45 505.92 43134.89 48101.34 2022-03-21 23:36:09.000 080 21280.42 505.93 43134.87 48101.33 2022-03-21 23:36:10.000 080 21280.40 505.96 43134.88 48101.28 2022-03-21 23:36:11.000 080 21280.33 505.98 43134.86 48101.30 2022-03-21 23:36:12.000 080 21280.31 506.01 43134.88 48101.30 2022-03-21 23:36:13.000 080 21280.31 506.02 43134.87 48101.23 2022-03-21 23:36:14.000 080 21280.28 506.06 43134.85 48101.21 2022-03-21 23:36:15.000 080 21280.21 506.10 43134.88 48101.26 2022-03-21 23:36:16.000 080 21280.18 506.11 43134.86 48101.23 2022-03-21 23:36:17.000 080 21280.15 506.12 43134.88 48101.16 2022-03-21 23:36:18.000 080 21280.12 506.14 43134.85 48101.15 2022-03-21 23:36:19.000 080 21280.10 506.19 43134.85 48101.18 2022-03-21 23:36:20.000 080 21280.07 506.18 43134.85 48101.09 2022-03-21 23:36:21.000 080 21280.04 506.21 43134.84 48101.10 2022-03-21 23:36:22.000 080 21280.06 506.22 43134.85 48101.13 2022-03-21 23:36:23.000 080 21280.03 506.22 43134.84 48101.12 2022-03-21 23:36:24.000 080 21279.97 506.21 43134.84 48101.08 2022-03-21 23:36:25.000 080 21279.93 506.22 43134.85 48101.09 2022-03-21 23:36:26.000 080 21279.93 506.25 43134.87 48101.08 2022-03-21 23:36:27.000 080 21279.91 506.26 43134.88 48101.05 2022-03-21 23:36:28.000 080 21279.92 506.29 43134.87 48101.03 2022-03-21 23:36:29.000 080 21279.87 506.31 43134.87 48101.07 2022-03-21 23:36:30.000 080 21279.83 506.34 43134.87 48101.04 2022-03-21 23:36:31.000 080 21279.83 506.33 43134.88 48101.00 2022-03-21 23:36:32.000 080 21279.77 506.36 43134.86 48101.03 2022-03-21 23:36:33.000 080 21279.73 506.42 43134.89 48100.99 2022-03-21 23:36:34.000 080 21279.75 506.42 43134.89 48101.01 2022-03-21 23:36:35.000 080 21279.71 506.42 43134.89 48100.97 2022-03-21 23:36:36.000 080 21279.68 506.43 43134.87 48100.97 2022-03-21 23:36:37.000 080 21279.66 506.44 43134.89 48100.93 2022-03-21 23:36:38.000 080 21279.62 506.50 43134.86 48100.94 2022-03-21 23:36:39.000 080 21279.57 506.51 43134.85 48100.93 2022-03-21 23:36:40.000 080 21279.56 506.51 43134.85 48100.90 2022-03-21 23:36:41.000 080 21279.55 506.52 43134.86 48100.87 2022-03-21 23:36:42.000 080 21279.50 506.51 43134.88 48100.91 2022-03-21 23:36:43.000 080 21279.47 506.56 43134.84 48100.87 2022-03-21 23:36:44.000 080 21279.48 506.54 43134.85 48100.80 2022-03-21 23:36:45.000 080 21279.48 506.56 43134.87 48100.87 2022-03-21 23:36:46.000 080 21279.46 506.57 43134.87 48100.85 2022-03-21 23:36:47.000 080 21279.45 506.56 43134.88 48100.82 2022-03-21 23:36:48.000 080 21279.42 506.56 43134.86 48100.81 2022-03-21 23:36:49.000 080 21279.39 506.59 43134.89 48100.87 2022-03-21 23:36:50.000 080 21279.37 506.62 43134.89 48100.85 2022-03-21 23:36:51.000 080 21279.35 506.67 43134.90 48100.78 2022-03-21 23:36:52.000 080 21279.34 506.72 43134.87 48100.84 2022-03-21 23:36:53.000 080 21279.35 506.75 43134.90 48100.80 2022-03-21 23:36:54.000 080 21279.36 506.81 43134.87 48100.78 2022-03-21 23:36:55.000 080 21279.35 506.82 43134.85 48100.79 2022-03-21 23:36:56.000 080 21279.34 506.82 43134.83 48100.78 2022-03-21 23:36:57.000 080 21279.31 506.82 43134.85 48100.78 2022-03-21 23:36:58.000 080 21279.30 506.86 43134.84 48100.73 2022-03-21 23:36:59.000 080 21279.28 506.89 43134.86 48100.79 2022-03-21 23:37:00.000 080 21279.22 506.94 43134.81 48100.71 2022-03-21 23:37:01.000 080 21279.22 506.95 43134.82 48100.70 2022-03-21 23:37:02.000 080 21279.19 506.96 43134.79 48100.72 2022-03-21 23:37:03.000 080 21279.18 506.93 43134.82 48100.66 2022-03-21 23:37:04.000 080 21279.18 506.89 43134.83 48100.71 2022-03-21 23:37:05.000 080 21279.18 506.94 43134.82 48100.68 2022-03-21 23:37:06.000 080 21279.18 506.96 43134.82 48100.69 2022-03-21 23:37:07.000 080 21279.14 506.96 43134.83 48100.72 2022-03-21 23:37:08.000 080 21279.08 506.98 43134.82 48100.67 2022-03-21 23:37:09.000 080 21279.00 507.02 43134.81 48100.64 2022-03-21 23:37:10.000 080 21278.98 507.03 43134.81 48100.61 2022-03-21 23:37:11.000 080 21278.98 507.05 43134.83 48100.62 2022-03-21 23:37:12.000 080 21278.98 507.05 43134.82 48100.62 2022-03-21 23:37:13.000 080 21278.96 507.04 43134.81 48100.57 2022-03-21 23:37:14.000 080 21278.98 507.03 43134.85 48100.59 2022-03-21 23:37:15.000 080 21278.95 507.05 43134.86 48100.63 2022-03-21 23:37:16.000 080 21278.96 507.06 43134.88 48100.60 2022-03-21 23:37:17.000 080 21278.94 507.09 43134.85 48100.59 2022-03-21 23:37:18.000 080 21278.94 507.09 43134.84 48100.62 2022-03-21 23:37:19.000 080 21278.92 507.09 43134.84 48100.62 2022-03-21 23:37:20.000 080 21278.91 507.12 43134.86 48100.56 2022-03-21 23:37:21.000 080 21278.88 507.15 43134.81 48100.55 2022-03-21 23:37:22.000 080 21278.88 507.15 43134.81 48100.57 2022-03-21 23:37:23.000 080 21278.85 507.15 43134.79 48100.54 2022-03-21 23:37:24.000 080 21278.84 507.15 43134.79 48100.52 2022-03-21 23:37:25.000 080 21278.82 507.16 43134.80 48100.50 2022-03-21 23:37:26.000 080 21278.80 507.16 43134.81 48100.47 2022-03-21 23:37:27.000 080 21278.77 507.20 43134.79 48100.54 2022-03-21 23:37:28.000 080 21278.76 507.20 43134.83 48100.48 2022-03-21 23:37:29.000 080 21278.76 507.25 43134.81 48100.53 2022-03-21 23:37:30.000 080 21278.75 507.26 43134.82 48100.46 2022-03-21 23:37:31.000 080 21278.71 507.26 43134.84 48100.51 2022-03-21 23:37:32.000 080 21278.69 507.28 43134.83 48100.51 2022-03-21 23:37:33.000 080 21278.69 507.31 43134.82 48100.49 2022-03-21 23:37:34.000 080 21278.71 507.31 43134.83 48100.46 2022-03-21 23:37:35.000 080 21278.68 507.33 43134.85 48100.47 2022-03-21 23:37:36.000 080 21278.66 507.36 43134.86 48100.50 2022-03-21 23:37:37.000 080 21278.64 507.37 43134.83 48100.48 2022-03-21 23:37:38.000 080 21278.66 507.39 43134.80 48100.44 2022-03-21 23:37:39.000 080 21278.70 507.37 43134.79 48100.44 2022-03-21 23:37:40.000 080 21278.66 507.38 43134.77 48100.48 2022-03-21 23:37:41.000 080 21278.65 507.40 43134.74 48100.42 2022-03-21 23:37:42.000 080 21278.66 507.41 43134.76 48100.42 2022-03-21 23:37:43.000 080 21278.65 507.42 43134.78 48100.50 2022-03-21 23:37:44.000 080 21278.68 507.41 43134.79 48100.46 2022-03-21 23:37:45.000 080 21278.66 507.42 43134.79 48100.44 2022-03-21 23:37:46.000 080 21278.63 507.45 43134.80 48100.45 2022-03-21 23:37:47.000 080 21278.63 507.45 43134.79 48100.42 2022-03-21 23:37:48.000 080 21278.59 507.47 43134.77 48100.45 2022-03-21 23:37:49.000 080 21278.61 507.50 43134.79 48100.44 2022-03-21 23:37:50.000 080 21278.59 507.53 43134.78 48100.41 2022-03-21 23:37:51.000 080 21278.57 507.53 43134.79 48100.42 2022-03-21 23:37:52.000 080 21278.56 507.52 43134.79 48100.45 2022-03-21 23:37:53.000 080 21278.53 507.52 43134.78 48100.42 2022-03-21 23:37:54.000 080 21278.52 507.54 43134.77 48100.41 2022-03-21 23:37:55.000 080 21278.55 507.53 43134.77 48100.46 2022-03-21 23:37:56.000 080 21278.56 507.51 43134.79 48100.47 2022-03-21 23:37:57.000 080 21278.54 507.50 43134.81 48100.40 2022-03-21 23:37:58.000 080 21278.55 507.53 43134.83 48100.43 2022-03-21 23:37:59.000 080 21278.53 507.53 43134.81 48100.48 2022-03-21 23:38:00.000 080 21278.51 507.53 43134.83 48100.44 2022-03-21 23:38:01.000 080 21278.50 507.53 43134.83 48100.46 2022-03-21 23:38:02.000 080 21278.48 507.55 43134.83 48100.43 2022-03-21 23:38:03.000 080 21278.47 507.54 43134.83 48100.41 2022-03-21 23:38:04.000 080 21278.47 507.57 43134.83 48100.44 2022-03-21 23:38:05.000 080 21278.44 507.59 43134.80 48100.42 2022-03-21 23:38:06.000 080 21278.42 507.60 43134.82 48100.37 2022-03-21 23:38:07.000 080 21278.40 507.61 43134.78 48100.37 2022-03-21 23:38:08.000 080 21278.41 507.59 43134.77 48100.41 2022-03-21 23:38:09.000 080 21278.40 507.60 43134.79 48100.38 2022-03-21 23:38:10.000 080 21278.42 507.60 43134.81 48100.35 2022-03-21 23:38:11.000 080 21278.40 507.59 43134.81 48100.42 2022-03-21 23:38:12.000 080 21278.42 507.63 43134.75 48100.37 2022-03-21 23:38:13.000 080 21278.42 507.62 43134.80 48100.38 2022-03-21 23:38:14.000 080 21278.43 507.61 43134.83 48100.37 2022-03-21 23:38:15.000 080 21278.42 507.59 43134.83 48100.35 2022-03-21 23:38:16.000 080 21278.40 507.62 43134.79 48100.38 2022-03-21 23:38:17.000 080 21278.39 507.65 43134.79 48100.36 2022-03-21 23:38:18.000 080 21278.40 507.64 43134.78 48100.31 2022-03-21 23:38:19.000 080 21278.41 507.63 43134.78 48100.31 2022-03-21 23:38:20.000 080 21278.43 507.62 43134.82 48100.36 2022-03-21 23:38:21.000 080 21278.42 507.59 43134.81 48100.33 2022-03-21 23:38:22.000 080 21278.41 507.61 43134.79 48100.30 2022-03-21 23:38:23.000 080 21278.41 507.60 43134.78 48100.34 2022-03-21 23:38:24.000 080 21278.41 507.62 43134.76 48100.33 2022-03-21 23:38:25.000 080 21278.37 507.64 43134.76 48100.34 2022-03-21 23:38:26.000 080 21278.39 507.64 43134.73 48100.33 2022-03-21 23:38:27.000 080 21278.39 507.66 43134.74 48100.29 2022-03-21 23:38:28.000 080 21278.38 507.67 43134.81 48100.32 2022-03-21 23:38:29.000 080 21278.34 507.66 43134.76 48100.34 2022-03-21 23:38:30.000 080 21278.37 507.68 43134.70 48100.26 2022-03-21 23:38:31.000 080 21278.38 507.72 43134.73 48100.26 2022-03-21 23:38:32.000 080 21278.37 507.72 43134.72 48100.29 2022-03-21 23:38:33.000 080 21278.32 507.72 43134.73 48100.24 2022-03-21 23:38:34.000 080 21278.34 507.74 43134.72 48100.22 2022-03-21 23:38:35.000 080 21278.35 507.75 43134.66 48100.24 2022-03-21 23:38:36.000 080 21278.33 507.74 43134.70 48100.19 2022-03-21 23:38:37.000 080 21278.29 507.78 43134.70 48100.19 2022-03-21 23:38:38.000 080 21278.25 507.80 43134.69 48100.23 2022-03-21 23:38:39.000 080 21278.23 507.81 43134.67 48100.20 2022-03-21 23:38:40.000 080 21278.26 507.81 43134.61 48100.15 2022-03-21 23:38:41.000 080 21278.32 507.80 43134.66 48100.19 2022-03-21 23:38:42.000 080 21278.34 507.76 43134.67 48100.21 2022-03-21 23:38:43.000 080 21278.33 507.77 43134.68 48100.21 2022-03-21 23:38:44.000 080 21278.35 507.75 43134.70 48100.22 2022-03-21 23:38:45.000 080 21278.35 507.74 43134.70 48100.24 2022-03-21 23:38:46.000 080 21278.34 507.74 43134.71 48100.26 2022-03-21 23:38:47.000 080 21278.33 507.75 43134.73 48100.27 2022-03-21 23:38:48.000 080 21278.33 507.75 43134.75 48100.23 2022-03-21 23:38:49.000 080 21278.34 507.77 43134.73 48100.25 2022-03-21 23:38:50.000 080 21278.34 507.76 43134.74 48100.29 2022-03-21 23:38:51.000 080 21278.35 507.74 43134.73 48100.27 2022-03-21 23:38:52.000 080 21278.34 507.75 43134.74 48100.24 2022-03-21 23:38:53.000 080 21278.35 507.75 43134.75 48100.28 2022-03-21 23:38:54.000 080 21278.37 507.70 43134.72 48100.26 2022-03-21 23:38:55.000 080 21278.35 507.70 43134.75 48100.27 2022-03-21 23:38:56.000 080 21278.35 507.70 43134.73 48100.28 2022-03-21 23:38:57.000 080 21278.35 507.71 43134.71 48100.23 2022-03-21 23:38:58.000 080 21278.33 507.69 43134.73 48100.24 2022-03-21 23:38:59.000 080 21278.35 507.71 43134.74 48100.30 2022-03-21 23:39:00.000 080 21278.33 507.70 43134.71 48100.24 2022-03-21 23:39:01.000 080 21278.34 507.69 43134.71 48100.26 2022-03-21 23:39:02.000 080 21278.35 507.69 43134.69 48100.26 2022-03-21 23:39:03.000 080 21278.34 507.68 43134.71 48100.25 2022-03-21 23:39:04.000 080 21278.32 507.70 43134.72 48100.24 2022-03-21 23:39:05.000 080 21278.31 507.70 43134.73 48100.21 2022-03-21 23:39:06.000 080 21278.34 507.71 43134.69 48100.28 2022-03-21 23:39:07.000 080 21278.33 507.71 43134.68 48100.20 2022-03-21 23:39:08.000 080 21278.33 507.67 43134.64 48100.27 2022-03-21 23:39:09.000 080 21278.32 507.69 43134.65 48100.24 2022-03-21 23:39:10.000 080 21278.34 507.70 43134.67 48100.24 2022-03-21 23:39:11.000 080 21278.37 507.71 43134.71 48100.25 2022-03-21 23:39:12.000 080 21278.38 507.70 43134.67 48100.26 2022-03-21 23:39:13.000 080 21278.38 507.73 43134.67 48100.21 2022-03-21 23:39:14.000 080 21278.40 507.73 43134.65 48100.28 2022-03-21 23:39:15.000 080 21278.42 507.74 43134.66 48100.24 2022-03-21 23:39:16.000 080 21278.41 507.77 43134.67 48100.22 2022-03-21 23:39:17.000 080 21278.41 507.77 43134.67 48100.25 2022-03-21 23:39:18.000 080 21278.42 507.79 43134.65 48100.25 2022-03-21 23:39:19.000 080 21278.42 507.78 43134.63 48100.21 2022-03-21 23:39:20.000 080 21278.41 507.76 43134.62 48100.24 2022-03-21 23:39:21.000 080 21278.41 507.75 43134.65 48100.22 2022-03-21 23:39:22.000 080 21278.42 507.77 43134.64 48100.24 2022-03-21 23:39:23.000 080 21278.45 507.76 43134.68 48100.25 2022-03-21 23:39:24.000 080 21278.45 507.76 43134.66 48100.23 2022-03-21 23:39:25.000 080 21278.41 507.76 43134.64 48100.24 2022-03-21 23:39:26.000 080 21278.39 507.71 43134.66 48100.27 2022-03-21 23:39:27.000 080 21278.39 507.71 43134.67 48100.25 2022-03-21 23:39:28.000 080 21278.39 507.71 43134.72 48100.24 2022-03-21 23:39:29.000 080 21278.37 507.72 43134.70 48100.25 2022-03-21 23:39:30.000 080 21278.40 507.71 43134.72 48100.28 2022-03-21 23:39:31.000 080 21278.39 507.72 43134.69 48100.23 2022-03-21 23:39:32.000 080 21278.40 507.71 43134.71 48100.31 2022-03-21 23:39:33.000 080 21278.41 507.71 43134.72 48100.31 2022-03-21 23:39:34.000 080 21278.42 507.69 43134.71 48100.25 2022-03-21 23:39:35.000 080 21278.44 507.68 43134.76 48100.31 2022-03-21 23:39:36.000 080 21278.47 507.67 43134.74 48100.33 2022-03-21 23:39:37.000 080 21278.47 507.64 43134.77 48100.30 2022-03-21 23:39:38.000 080 21278.46 507.64 43134.74 48100.32 2022-03-21 23:39:39.000 080 21278.47 507.65 43134.76 48100.33 2022-03-21 23:39:40.000 080 21278.46 507.64 43134.75 48100.35 2022-03-21 23:39:41.000 080 21278.48 507.66 43134.74 48100.36 2022-03-21 23:39:42.000 080 21278.52 507.65 43134.73 48100.31 2022-03-21 23:39:43.000 080 21278.52 507.68 43134.75 48100.36 2022-03-21 23:39:44.000 080 21278.53 507.66 43134.77 48100.39 2022-03-21 23:39:45.000 080 21278.55 507.68 43134.77 48100.36 2022-03-21 23:39:46.000 080 21278.56 507.68 43134.75 48100.32 2022-03-21 23:39:47.000 080 21278.55 507.67 43134.75 48100.32 2022-03-21 23:39:48.000 080 21278.53 507.66 43134.79 48100.37 2022-03-21 23:39:49.000 080 21278.52 507.66 43134.77 48100.32 2022-03-21 23:39:50.000 080 21278.53 507.68 43134.75 48100.34 2022-03-21 23:39:51.000 080 21278.52 507.67 43134.76 48100.36 2022-03-21 23:39:52.000 080 21278.48 507.69 43134.76 48100.32 2022-03-21 23:39:53.000 080 21278.46 507.70 43134.73 48100.35 2022-03-21 23:39:54.000 080 21278.46 507.72 43134.71 48100.31 2022-03-21 23:39:55.000 080 21278.48 507.72 43134.68 48100.28 2022-03-21 23:39:56.000 080 21278.48 507.75 43134.67 48100.32 2022-03-21 23:39:57.000 080 21278.47 507.73 43134.66 48100.33 2022-03-21 23:39:58.000 080 21278.47 507.73 43134.66 48100.26 2022-03-21 23:39:59.000 080 21278.47 507.75 43134.70 48100.24 2022-03-21 23:40:00.000 080 21278.47 507.78 43134.69 48100.31 2022-03-21 23:40:01.000 080 21278.48 507.78 43134.66 48100.28 2022-03-21 23:40:02.000 080 21278.50 507.79 43134.65 48100.27 2022-03-21 23:40:03.000 080 21278.51 507.78 43134.64 48100.27 2022-03-21 23:40:04.000 080 21278.49 507.77 43134.67 48100.23 2022-03-21 23:40:05.000 080 21278.52 507.75 43134.67 48100.26 2022-03-21 23:40:06.000 080 21278.49 507.78 43134.62 48100.29 2022-03-21 23:40:07.000 080 21278.47 507.82 43134.65 48100.25 2022-03-21 23:40:08.000 080 21278.44 507.86 43134.68 48100.24 2022-03-21 23:40:09.000 080 21278.45 507.82 43134.65 48100.25 2022-03-21 23:40:10.000 080 21278.46 507.78 43134.66 48100.23 2022-03-21 23:40:11.000 080 21278.47 507.76 43134.69 48100.26 2022-03-21 23:40:12.000 080 21278.49 507.78 43134.70 48100.29 2022-03-21 23:40:13.000 080 21278.50 507.77 43134.70 48100.24 2022-03-21 23:40:14.000 080 21278.48 507.77 43134.69 48100.33 2022-03-21 23:40:15.000 080 21278.51 507.76 43134.72 48100.33 2022-03-21 23:40:16.000 080 21278.50 507.76 43134.73 48100.31 2022-03-21 23:40:17.000 080 21278.48 507.78 43134.73 48100.33 2022-03-21 23:40:18.000 080 21278.48 507.81 43134.77 48100.39 2022-03-21 23:40:19.000 080 21278.52 507.82 43134.78 48100.36 2022-03-21 23:40:20.000 080 21278.53 507.84 43134.80 48100.35 2022-03-21 23:40:21.000 080 21278.54 507.87 43134.77 48100.38 2022-03-21 23:40:22.000 080 21278.56 507.82 43134.78 48100.37 2022-03-21 23:40:23.000 080 21278.60 507.75 43134.85 48100.41 2022-03-21 23:40:24.000 080 21278.63 507.72 43134.88 48100.50 2022-03-21 23:40:25.000 080 21278.66 507.72 43134.89 48100.48 2022-03-21 23:40:26.000 080 21278.68 507.71 43134.91 48100.53 2022-03-21 23:40:27.000 080 21278.67 507.72 43134.95 48100.59 2022-03-21 23:40:28.000 080 21278.71 507.72 43134.93 48100.60 2022-03-21 23:40:29.000 080 21278.71 507.77 43134.92 48100.57 2022-03-21 23:40:30.000 080 21278.73 507.77 43134.89 48100.59 2022-03-21 23:40:31.000 080 21278.75 507.80 43134.89 48100.64 2022-03-21 23:40:32.000 080 21278.78 507.81 43134.89 48100.62 2022-03-21 23:40:33.000 080 21278.77 507.82 43134.89 48100.61 2022-03-21 23:40:34.000 080 21278.79 507.81 43134.92 48100.60 2022-03-21 23:40:35.000 080 21278.73 507.82 43134.93 48100.59 2022-03-21 23:40:36.000 080 21278.75 507.78 43134.93 48100.63 2022-03-21 23:40:37.000 080 21278.78 507.76 43134.95 48100.63 2022-03-21 23:40:38.000 080 21278.77 507.75 43134.98 48100.61 2022-03-21 23:40:39.000 080 21278.79 507.76 43134.94 48100.68 2022-03-21 23:40:40.000 080 21278.81 507.77 43134.95 48100.67 2022-03-21 23:40:41.000 080 21278.80 507.80 43134.95 48100.65 2022-03-21 23:40:42.000 080 21278.84 507.82 43134.98 48100.66 2022-03-21 23:40:43.000 080 21278.83 507.83 43134.95 48100.71 2022-03-21 23:40:44.000 080 21278.84 507.83 43134.95 48100.68 2022-03-21 23:40:45.000 080 21278.84 507.83 43134.93 48100.67 2022-03-21 23:40:46.000 080 21278.83 507.84 43134.93 48100.70 2022-03-21 23:40:47.000 080 21278.85 507.88 43134.93 48100.69 2022-03-21 23:40:48.000 080 21278.88 507.87 43134.92 48100.70 2022-03-21 23:40:49.000 080 21278.87 507.87 43134.93 48100.73 2022-03-21 23:40:50.000 080 21278.87 507.86 43134.94 48100.68 2022-03-21 23:40:51.000 080 21278.85 507.85 43134.97 48100.68 2022-03-21 23:40:52.000 080 21278.87 507.86 43134.99 48100.74 2022-03-21 23:40:53.000 080 21278.86 507.88 43134.99 48100.73 2022-03-21 23:40:54.000 080 21278.85 507.89 43134.95 48100.67 2022-03-21 23:40:55.000 080 21278.84 507.91 43134.93 48100.69 2022-03-21 23:40:56.000 080 21278.86 507.92 43134.95 48100.69 2022-03-21 23:40:57.000 080 21278.85 507.92 43134.95 48100.69 2022-03-21 23:40:58.000 080 21278.85 507.92 43134.92 48100.64 2022-03-21 23:40:59.000 080 21278.87 507.94 43134.89 48100.68 2022-03-21 23:41:00.000 080 21278.83 507.91 43134.92 48100.68 2022-03-21 23:41:01.000 080 21278.83 507.90 43134.93 48100.67 2022-03-21 23:41:02.000 080 21278.86 507.89 43134.94 48100.66 2022-03-21 23:41:03.000 080 21278.85 507.88 43134.95 48100.65 2022-03-21 23:41:04.000 080 21278.87 507.89 43134.95 48100.69 2022-03-21 23:41:05.000 080 21278.89 507.89 43134.98 48100.65 2022-03-21 23:41:06.000 080 21278.91 507.84 43134.98 48100.66 2022-03-21 23:41:07.000 080 21278.92 507.86 43135.01 48100.72 2022-03-21 23:41:08.000 080 21278.94 507.85 43135.03 48100.78 2022-03-21 23:41:09.000 080 21278.88 507.86 43135.04 48100.73 2022-03-21 23:41:10.000 080 21278.87 507.86 43135.02 48100.82 2022-03-21 23:41:11.000 080 21278.88 507.86 43135.06 48100.73 2022-03-21 23:41:12.000 080 21278.88 507.89 43135.06 48100.77 2022-03-21 23:41:13.000 080 21278.87 507.88 43135.05 48100.78 2022-03-21 23:41:14.000 080 21278.88 507.91 43135.02 48100.74 2022-03-21 23:41:15.000 080 21278.87 507.96 43135.03 48100.79 2022-03-21 23:41:16.000 080 21278.84 507.98 43135.00 48100.75 2022-03-21 23:41:17.000 080 21278.83 507.99 43134.99 48100.69 2022-03-21 23:41:18.000 080 21278.83 507.96 43134.99 48100.74 2022-03-21 23:41:19.000 080 21278.79 507.94 43134.97 48100.68 2022-03-21 23:41:20.000 080 21278.76 507.95 43134.97 48100.66 2022-03-21 23:41:21.000 080 21278.74 507.95 43134.99 48100.66 2022-03-21 23:41:22.000 080 21278.71 507.94 43134.97 48100.67 2022-03-21 23:41:23.000 080 21278.71 507.93 43135.00 48100.68 2022-03-21 23:41:24.000 080 21278.69 507.90 43135.02 48100.65 2022-03-21 23:41:25.000 080 21278.66 507.89 43135.04 48100.68 2022-03-21 23:41:26.000 080 21278.66 507.92 43135.04 48100.69 2022-03-21 23:41:27.000 080 21278.63 507.95 43134.99 48100.63 2022-03-21 23:41:28.000 080 21278.63 507.93 43134.99 48100.63 2022-03-21 23:41:29.000 080 21278.61 507.93 43135.00 48100.64 2022-03-21 23:41:30.000 080 21278.57 507.96 43134.99 48100.60 2022-03-21 23:41:31.000 080 21278.55 508.01 43134.97 48100.56 2022-03-21 23:41:32.000 080 21278.52 508.00 43134.94 48100.57 2022-03-21 23:41:33.000 080 21278.53 508.01 43134.91 48100.54 2022-03-21 23:41:34.000 080 21278.50 508.02 43134.91 48100.51 2022-03-21 23:41:35.000 080 21278.49 508.02 43134.92 48100.46 2022-03-21 23:41:36.000 080 21278.49 508.04 43134.95 48100.47 2022-03-21 23:41:37.000 080 21278.48 508.03 43134.91 48100.52 2022-03-21 23:41:38.000 080 21278.49 508.06 43134.91 48100.48 2022-03-21 23:41:39.000 080 21278.47 508.06 43134.95 48100.44 2022-03-21 23:41:40.000 080 21278.45 508.09 43134.96 48100.41 2022-03-21 23:41:41.000 080 21278.40 508.09 43134.96 48100.49 2022-03-21 23:41:42.000 080 21278.39 508.08 43134.96 48100.45 2022-03-21 23:41:43.000 080 21278.38 508.08 43134.94 48100.43 2022-03-21 23:41:44.000 080 21278.38 508.07 43134.90 48100.46 2022-03-21 23:41:45.000 080 21278.39 508.07 43134.93 48100.44 2022-03-21 23:41:46.000 080 21278.39 508.08 43134.95 48100.46 2022-03-21 23:41:47.000 080 21278.35 508.08 43134.95 48100.46 2022-03-21 23:41:48.000 080 21278.35 508.07 43134.97 48100.41 2022-03-21 23:41:49.000 080 21278.35 508.09 43134.93 48100.50 2022-03-21 23:41:50.000 080 21278.33 508.09 43134.92 48100.46 2022-03-21 23:41:51.000 080 21278.32 508.11 43134.93 48100.40 2022-03-21 23:41:52.000 080 21278.31 508.08 43134.97 48100.40 2022-03-21 23:41:53.000 080 21278.29 508.07 43135.01 48100.43 2022-03-21 23:41:54.000 080 21278.24 508.08 43134.98 48100.44 2022-03-21 23:41:55.000 080 21278.25 508.08 43134.96 48100.39 2022-03-21 23:41:56.000 080 21278.24 508.11 43134.93 48100.39 2022-03-21 23:41:57.000 080 21278.23 508.08 43134.95 48100.37 2022-03-21 23:41:58.000 080 21278.24 508.08 43134.95 48100.40 2022-03-21 23:41:59.000 080 21278.21 508.09 43134.95 48100.38 2022-03-21 23:42:00.000 080 21278.21 508.08 43134.93 48100.35 2022-03-21 23:42:01.000 080 21278.21 508.07 43134.93 48100.39 2022-03-21 23:42:02.000 080 21278.17 508.11 43134.92 48100.39 2022-03-21 23:42:03.000 080 21278.18 508.13 43134.92 48100.32 2022-03-21 23:42:04.000 080 21278.20 508.14 43134.93 48100.33 2022-03-21 23:42:05.000 080 21278.20 508.12 43134.95 48100.38 2022-03-21 23:42:06.000 080 21278.18 508.13 43134.96 48100.41 2022-03-21 23:42:07.000 080 21278.17 508.14 43134.93 48100.33 2022-03-21 23:42:08.000 080 21278.18 508.15 43134.93 48100.37 2022-03-21 23:42:09.000 080 21278.19 508.17 43134.92 48100.38 2022-03-21 23:42:10.000 080 21278.19 508.19 43134.95 48100.39 2022-03-21 23:42:11.000 080 21278.19 508.16 43134.94 48100.38 2022-03-21 23:42:12.000 080 21278.18 508.18 43134.94 48100.35 2022-03-21 23:42:13.000 080 21278.18 508.19 43134.93 48100.36 2022-03-21 23:42:14.000 080 21278.18 508.20 43134.95 48100.41 2022-03-21 23:42:15.000 080 21278.19 508.23 43134.92 48100.34 2022-03-21 23:42:16.000 080 21278.18 508.25 43134.92 48100.34 2022-03-21 23:42:17.000 080 21278.19 508.25 43134.95 48100.42 2022-03-21 23:42:18.000 080 21278.21 508.26 43134.93 48100.41 2022-03-21 23:42:19.000 080 21278.23 508.27 43134.90 48100.39 2022-03-21 23:42:20.000 080 21278.28 508.28 43134.91 48100.39 2022-03-21 23:42:21.000 080 21278.29 508.31 43134.90 48100.41 2022-03-21 23:42:22.000 080 21278.30 508.32 43134.90 48100.40 2022-03-21 23:42:23.000 080 21278.31 508.30 43134.89 48100.40 2022-03-21 23:42:24.000 080 21278.30 508.29 43134.90 48100.36 2022-03-21 23:42:25.000 080 21278.30 508.27 43134.92 48100.38 2022-03-21 23:42:26.000 080 21278.30 508.26 43134.91 48100.44 2022-03-21 23:42:27.000 080 21278.30 508.26 43134.94 48100.41 2022-03-21 23:42:28.000 080 21278.30 508.26 43134.92 48100.41 2022-03-21 23:42:29.000 080 21278.29 508.23 43134.92 48100.42 2022-03-21 23:42:30.000 080 21278.27 508.22 43134.94 48100.43 2022-03-21 23:42:31.000 080 21278.29 508.20 43134.96 48100.45 2022-03-21 23:42:32.000 080 21278.26 508.20 43135.00 48100.44 2022-03-21 23:42:33.000 080 21278.28 508.17 43135.00 48100.44 2022-03-21 23:42:34.000 080 21278.32 508.19 43134.99 48100.46 2022-03-21 23:42:35.000 080 21278.31 508.22 43134.99 48100.51 2022-03-21 23:42:36.000 080 21278.31 508.21 43134.96 48100.51 2022-03-21 23:42:37.000 080 21278.32 508.18 43135.02 48100.45 2022-03-21 23:42:38.000 080 21278.31 508.19 43135.03 48100.49 2022-03-21 23:42:39.000 080 21278.34 508.19 43135.02 48100.53 2022-03-21 23:42:40.000 080 21278.33 508.17 43135.04 48100.50 2022-03-21 23:42:41.000 080 21278.33 508.14 43135.07 48100.51 2022-03-21 23:42:42.000 080 21278.33 508.13 43135.08 48100.54 2022-03-21 23:42:43.000 080 21278.31 508.15 43135.06 48100.52 2022-03-21 23:42:44.000 080 21278.30 508.16 43135.08 48100.53 2022-03-21 23:42:45.000 080 21278.30 508.14 43135.11 48100.56 2022-03-21 23:42:46.000 080 21278.31 508.16 43135.11 48100.54 2022-03-21 23:42:47.000 080 21278.33 508.16 43135.14 48100.60 2022-03-21 23:42:48.000 080 21278.35 508.18 43135.13 48100.60 2022-03-21 23:42:49.000 080 21278.37 508.19 43135.14 48100.57 2022-03-21 23:42:50.000 080 21278.35 508.20 43135.13 48100.58 2022-03-21 23:42:51.000 080 21278.39 508.21 43135.09 48100.63 2022-03-21 23:42:52.000 080 21278.44 508.17 43135.09 48100.57 2022-03-21 23:42:53.000 080 21278.44 508.16 43135.12 48100.61 2022-03-21 23:42:54.000 080 21278.46 508.15 43135.10 48100.62 2022-03-21 23:42:55.000 080 21278.43 508.18 43135.08 48100.61 2022-03-21 23:42:56.000 080 21278.44 508.19 43135.09 48100.60 2022-03-21 23:42:57.000 080 21278.47 508.17 43135.11 48100.64 2022-03-21 23:42:58.000 080 21278.48 508.17 43135.08 48100.61 2022-03-21 23:42:59.000 080 21278.48 508.15 43135.08 48100.63 2022-03-21 23:43:00.000 080 21278.48 508.18 43135.09 48100.66 2022-03-21 23:43:01.000 080 21278.51 508.17 43135.11 48100.66 2022-03-21 23:43:02.000 080 21278.51 508.15 43135.13 48100.62 2022-03-21 23:43:03.000 080 21278.48 508.13 43135.14 48100.65 2022-03-21 23:43:04.000 080 21278.48 508.09 43135.13 48100.68 2022-03-21 23:43:05.000 080 21278.50 508.08 43135.14 48100.64 2022-03-21 23:43:06.000 080 21278.51 508.07 43135.15 48100.66 2022-03-21 23:43:07.000 080 21278.54 508.06 43135.15 48100.69 2022-03-21 23:43:08.000 080 21278.58 508.09 43135.14 48100.71 2022-03-21 23:43:09.000 080 21278.57 508.09 43135.14 48100.67 2022-03-21 23:43:10.000 080 21278.55 508.14 43135.15 48100.69 2022-03-21 23:43:11.000 080 21278.55 508.13 43135.11 48100.68 2022-03-21 23:43:12.000 080 21278.55 508.12 43135.14 48100.67 2022-03-21 23:43:13.000 080 21278.58 508.09 43135.16 48100.68 2022-03-21 23:43:14.000 080 21278.57 508.04 43135.16 48100.66 2022-03-21 23:43:15.000 080 21278.56 508.00 43135.14 48100.70 2022-03-21 23:43:16.000 080 21278.56 507.96 43135.18 48100.73 2022-03-21 23:43:17.000 080 21278.57 507.97 43135.19 48100.73 2022-03-21 23:43:18.000 080 21278.60 507.95 43135.22 48100.79 2022-03-21 23:43:19.000 080 21278.61 507.96 43135.23 48100.76 2022-03-21 23:43:20.000 080 21278.61 507.96 43135.23 48100.82 2022-03-21 23:43:21.000 080 21278.61 507.96 43135.22 48100.83 2022-03-21 23:43:22.000 080 21278.65 507.98 43135.21 48100.83 2022-03-21 23:43:23.000 080 21278.63 508.01 43135.22 48100.82 2022-03-21 23:43:24.000 080 21278.64 508.04 43135.25 48100.85 2022-03-21 23:43:25.000 080 21278.66 508.02 43135.26 48100.83 2022-03-21 23:43:26.000 080 21278.70 508.03 43135.24 48100.82 2022-03-21 23:43:27.000 080 21278.68 508.03 43135.25 48100.83 2022-03-21 23:43:28.000 080 21278.65 508.03 43135.27 48100.83 2022-03-21 23:43:29.000 080 21278.66 508.01 43135.22 48100.81 2022-03-21 23:43:30.000 080 21278.64 508.00 43135.21 48100.87 2022-03-21 23:43:31.000 080 21278.66 508.01 43135.21 48100.80 2022-03-21 23:43:32.000 080 21278.68 508.02 43135.21 48100.80 2022-03-21 23:43:33.000 080 21278.66 508.01 43135.20 48100.85 2022-03-21 23:43:34.000 080 21278.64 508.01 43135.23 48100.84 2022-03-21 23:43:35.000 080 21278.64 508.03 43135.22 48100.79 2022-03-21 23:43:36.000 080 21278.63 508.02 43135.24 48100.83 2022-03-21 23:43:37.000 080 21278.63 507.97 43135.21 48100.82 2022-03-21 23:43:38.000 080 21278.62 507.95 43135.20 48100.80 2022-03-21 23:43:39.000 080 21278.62 507.96 43135.19 48100.77 2022-03-21 23:43:40.000 080 21278.63 507.96 43135.19 48100.85 2022-03-21 23:43:41.000 080 21278.61 507.97 43135.18 48100.82 2022-03-21 23:43:42.000 080 21278.60 507.98 43135.17 48100.79 2022-03-21 23:43:43.000 080 21278.57 507.99 43135.17 48100.81 2022-03-21 23:43:44.000 080 21278.59 508.00 43135.17 48100.83 2022-03-21 23:43:45.000 080 21278.58 508.00 43135.18 48100.81 2022-03-21 23:43:46.000 080 21278.59 508.00 43135.18 48100.78 2022-03-21 23:43:47.000 080 21278.57 507.98 43135.19 48100.77 2022-03-21 23:43:48.000 080 21278.57 507.98 43135.14 48100.80 2022-03-21 23:43:49.000 080 21278.57 507.99 43135.15 48100.80 2022-03-21 23:43:50.000 080 21278.59 507.97 43135.18 48100.77 2022-03-21 23:43:51.000 080 21278.62 507.95 43135.18 48100.80 2022-03-21 23:43:52.000 080 21278.61 507.94 43135.18 48100.83 2022-03-21 23:43:53.000 080 21278.61 507.93 43135.18 48100.80 2022-03-21 23:43:54.000 080 21278.60 507.95 43135.19 48100.76 2022-03-21 23:43:55.000 080 21278.61 507.91 43135.20 48100.82 2022-03-21 23:43:56.000 080 21278.60 507.94 43135.19 48100.79 2022-03-21 23:43:57.000 080 21278.60 507.92 43135.19 48100.75 2022-03-21 23:43:58.000 080 21278.63 507.92 43135.16 48100.75 2022-03-21 23:43:59.000 080 21278.61 507.94 43135.15 48100.79 2022-03-21 23:44:00.000 080 21278.62 507.96 43135.16 48100.77 2022-03-21 23:44:01.000 080 21278.62 507.96 43135.17 48100.74 2022-03-21 23:44:02.000 080 21278.60 507.94 43135.16 48100.77 2022-03-21 23:44:03.000 080 21278.58 507.97 43135.16 48100.75 2022-03-21 23:44:04.000 080 21278.58 507.98 43135.15 48100.72 2022-03-21 23:44:05.000 080 21278.56 507.98 43135.11 48100.71 2022-03-21 23:44:06.000 080 21278.58 507.98 43135.09 48100.69 2022-03-21 23:44:07.000 080 21278.59 508.01 43135.09 48100.65 2022-03-21 23:44:08.000 080 21278.58 508.01 43135.05 48100.67 2022-03-21 23:44:09.000 080 21278.56 508.00 43135.05 48100.61 2022-03-21 23:44:10.000 080 21278.57 507.97 43135.03 48100.64 2022-03-21 23:44:11.000 080 21278.55 508.00 43134.99 48100.66 2022-03-21 23:44:12.000 080 21278.55 508.00 43135.02 48100.65 2022-03-21 23:44:13.000 080 21278.55 508.01 43135.01 48100.60 2022-03-21 23:44:14.000 080 21278.53 508.00 43135.01 48100.62 2022-03-21 23:44:15.000 080 21278.52 508.01 43134.99 48100.60 2022-03-21 23:44:16.000 080 21278.48 508.01 43134.96 48100.60 2022-03-21 23:44:17.000 080 21278.47 508.08 43134.94 48100.57 2022-03-21 23:44:18.000 080 21278.47 508.13 43134.93 48100.52 2022-03-21 23:44:19.000 080 21278.42 508.16 43134.90 48100.50 2022-03-21 23:44:20.000 080 21278.38 508.17 43134.88 48100.48 2022-03-21 23:44:21.000 080 21278.38 508.17 43134.86 48100.46 2022-03-21 23:44:22.000 080 21278.38 508.16 43134.81 48100.39 2022-03-21 23:44:23.000 080 21278.39 508.13 43134.81 48100.38 2022-03-21 23:44:24.000 080 21278.40 508.15 43134.80 48100.44 2022-03-21 23:44:25.000 080 21278.39 508.16 43134.77 48100.37 2022-03-21 23:44:26.000 080 21278.40 508.13 43134.79 48100.31 2022-03-21 23:44:27.000 080 21278.40 508.15 43134.77 48100.37 2022-03-21 23:44:28.000 080 21278.40 508.16 43134.76 48100.36 2022-03-21 23:44:29.000 080 21278.41 508.16 43134.77 48100.34 2022-03-21 23:44:30.000 080 21278.44 508.16 43134.79 48100.31 2022-03-21 23:44:31.000 080 21278.42 508.15 43134.79 48100.32 2022-03-21 23:44:32.000 080 21278.42 508.15 43134.79 48100.35 2022-03-21 23:44:33.000 080 21278.43 508.17 43134.77 48100.31 2022-03-21 23:44:34.000 080 21278.45 508.16 43134.77 48100.36 2022-03-21 23:44:35.000 080 21278.45 508.14 43134.79 48100.32 2022-03-21 23:44:36.000 080 21278.46 508.14 43134.78 48100.31 2022-03-21 23:44:37.000 080 21278.50 508.15 43134.76 48100.35 2022-03-21 23:44:38.000 080 21278.50 508.16 43134.77 48100.35 2022-03-21 23:44:39.000 080 21278.52 508.13 43134.79 48100.38 2022-03-21 23:44:40.000 080 21278.52 508.14 43134.79 48100.37 2022-03-21 23:44:41.000 080 21278.55 508.13 43134.81 48100.38 2022-03-21 23:44:42.000 080 21278.58 508.14 43134.81 48100.43 2022-03-21 23:44:43.000 080 21278.60 508.11 43134.81 48100.45 2022-03-21 23:44:44.000 080 21278.60 508.11 43134.81 48100.39 2022-03-21 23:44:45.000 080 21278.58 508.10 43134.81 48100.44 2022-03-21 23:44:46.000 080 21278.59 508.08 43134.79 48100.46 2022-03-21 23:44:47.000 080 21278.59 508.09 43134.79 48100.42 2022-03-21 23:44:48.000 080 21278.61 508.07 43134.81 48100.44 2022-03-21 23:44:49.000 080 21278.61 508.05 43134.82 48100.48 2022-03-21 23:44:50.000 080 21278.61 508.05 43134.84 48100.47 2022-03-21 23:44:51.000 080 21278.62 508.06 43134.82 48100.46 2022-03-21 23:44:52.000 080 21278.64 508.02 43134.84 48100.45 2022-03-21 23:44:53.000 080 21278.64 507.99 43134.84 48100.47 2022-03-21 23:44:54.000 080 21278.64 507.93 43134.86 48100.51 2022-03-21 23:44:55.000 080 21278.70 507.83 43134.89 48100.53 2022-03-21 23:44:56.000 080 21278.74 507.80 43134.92 48100.54 2022-03-21 23:44:57.000 080 21278.76 507.80 43134.92 48100.64 2022-03-21 23:44:58.000 080 21278.75 507.78 43134.97 48100.60 2022-03-21 23:44:59.000 080 21278.75 507.75 43134.99 48100.69 2022-03-21 23:45:00.000 080 21278.83 507.69 43135.00 48100.67 2022-03-21 23:45:01.000 080 21278.86 507.66 43135.00 48100.67 2022-03-21 23:45:02.000 080 21278.90 507.65 43135.04 48100.75 2022-03-21 23:45:03.000 080 21278.92 507.63 43135.05 48100.80 2022-03-21 23:45:04.000 080 21278.92 507.63 43135.06 48100.80 2022-03-21 23:45:05.000 080 21278.94 507.66 43135.07 48100.85 2022-03-21 23:45:06.000 080 21278.96 507.65 43135.07 48100.82 2022-03-21 23:45:07.000 080 21278.98 507.66 43135.11 48100.87 2022-03-21 23:45:08.000 080 21279.00 507.65 43135.09 48100.87 2022-03-21 23:45:09.000 080 21279.00 507.69 43135.07 48100.91 2022-03-21 23:45:10.000 080 21279.02 507.71 43135.08 48100.87 2022-03-21 23:45:11.000 080 21279.03 507.74 43135.06 48100.85 2022-03-21 23:45:12.000 080 21279.03 507.77 43135.04 48100.89 2022-03-21 23:45:13.000 080 21279.04 507.80 43135.01 48100.85 2022-03-21 23:45:14.000 080 21279.04 507.84 43134.99 48100.80 2022-03-21 23:45:15.000 080 21279.01 507.84 43134.96 48100.78 2022-03-21 23:45:16.000 080 21279.01 507.84 43134.92 48100.73 2022-03-21 23:45:17.000 080 21279.00 507.82 43134.93 48100.73 2022-03-21 23:45:18.000 080 21279.03 507.80 43134.92 48100.76 2022-03-21 23:45:19.000 080 21279.07 507.78 43134.90 48100.72 2022-03-21 23:45:20.000 080 21279.09 507.78 43134.92 48100.77 2022-03-21 23:45:21.000 080 21279.08 507.79 43134.91 48100.74 2022-03-21 23:45:22.000 080 21279.08 507.80 43134.89 48100.76 2022-03-21 23:45:23.000 080 21279.09 507.78 43134.88 48100.80 2022-03-21 23:45:24.000 080 21279.11 507.77 43134.87 48100.74 2022-03-21 23:45:25.000 080 21279.14 507.76 43134.86 48100.74 2022-03-21 23:45:26.000 080 21279.16 507.71 43134.86 48100.76 2022-03-21 23:45:27.000 080 21279.14 507.69 43134.91 48100.75 2022-03-21 23:45:28.000 080 21279.20 507.68 43134.93 48100.82 2022-03-21 23:45:29.000 080 21279.20 507.70 43134.94 48100.77 2022-03-21 23:45:30.000 080 21279.17 507.70 43134.95 48100.85 2022-03-21 23:45:31.000 080 21279.17 507.71 43134.95 48100.81 2022-03-21 23:45:32.000 080 21279.19 507.69 43134.96 48100.82 2022-03-21 23:45:33.000 080 21279.14 507.70 43134.91 48100.82 2022-03-21 23:45:34.000 080 21279.16 507.68 43134.91 48100.78 2022-03-21 23:45:35.000 080 21279.17 507.64 43134.90 48100.76 2022-03-21 23:45:36.000 080 21279.10 507.64 43134.91 48100.79 2022-03-21 23:45:37.000 080 21279.14 507.66 43134.88 48100.77 2022-03-21 23:45:38.000 080 21279.19 507.65 43134.87 48100.82 2022-03-21 23:45:39.000 080 21279.20 507.67 43134.91 48100.77 2022-03-21 23:45:40.000 080 21279.21 507.66 43134.92 48100.84 2022-03-21 23:45:41.000 080 21279.21 507.66 43134.89 48100.79 2022-03-21 23:45:42.000 080 21279.21 507.67 43134.90 48100.83 2022-03-21 23:45:43.000 080 21279.23 507.69 43134.92 48100.83 2022-03-21 23:45:44.000 080 21279.23 507.67 43134.88 48100.81 2022-03-21 23:45:45.000 080 21279.25 507.67 43134.89 48100.79 2022-03-21 23:45:46.000 080 21279.26 507.66 43134.88 48100.81 2022-03-21 23:45:47.000 080 21279.28 507.64 43134.87 48100.81 2022-03-21 23:45:48.000 080 21279.28 507.62 43134.85 48100.80 2022-03-21 23:45:49.000 080 21279.26 507.62 43134.87 48100.81 2022-03-21 23:45:50.000 080 21279.30 507.62 43134.86 48100.79 2022-03-21 23:45:51.000 080 21279.32 507.61 43134.89 48100.86 2022-03-21 23:45:52.000 080 21279.32 507.63 43134.88 48100.82 2022-03-21 23:45:53.000 080 21279.33 507.62 43134.90 48100.81 2022-03-21 23:45:54.000 080 21279.31 507.60 43134.92 48100.86 2022-03-21 23:45:55.000 080 21279.31 507.60 43134.88 48100.86 2022-03-21 23:45:56.000 080 21279.31 507.61 43134.92 48100.83 2022-03-21 23:45:57.000 080 21279.31 507.60 43134.93 48100.84 2022-03-21 23:45:58.000 080 21279.33 507.58 43134.92 48100.85 2022-03-21 23:45:59.000 080 21279.35 507.56 43134.89 48100.86 2022-03-21 23:46:00.000 080 21279.37 507.57 43134.90 48100.83 2022-03-21 23:46:01.000 080 21279.37 507.54 43134.90 48100.85 2022-03-21 23:46:02.000 080 21279.40 507.56 43134.88 48100.87 2022-03-21 23:46:03.000 080 21279.40 507.53 43134.85 48100.86 2022-03-21 23:46:04.000 080 21279.42 507.53 43134.89 48100.86 2022-03-21 23:46:05.000 080 21279.42 507.53 43134.87 48100.90 2022-03-21 23:46:06.000 080 21279.40 507.53 43134.86 48100.87 2022-03-21 23:46:07.000 080 21279.45 507.51 43134.88 48100.91 2022-03-21 23:46:08.000 080 21279.47 507.50 43134.89 48100.91 2022-03-21 23:46:09.000 080 21279.51 507.48 43134.87 48100.92 2022-03-21 23:46:10.000 080 21279.54 507.49 43134.89 48100.94 2022-03-21 23:46:11.000 080 21279.56 507.46 43134.89 48100.94 2022-03-21 23:46:12.000 080 21279.53 507.44 43134.88 48100.92 2022-03-21 23:46:13.000 080 21279.55 507.43 43134.86 48100.94 2022-03-21 23:46:14.000 080 21279.57 507.43 43134.90 48100.99 2022-03-21 23:46:15.000 080 21279.59 507.43 43134.89 48100.95 2022-03-21 23:46:16.000 080 21279.61 507.41 43134.88 48100.96 2022-03-21 23:46:17.000 080 21279.63 507.43 43134.86 48100.99 2022-03-21 23:46:18.000 080 21279.64 507.41 43134.89 48100.95 2022-03-21 23:46:19.000 080 21279.67 507.40 43134.91 48100.99 2022-03-21 23:46:20.000 080 21279.68 507.39 43134.87 48100.96 2022-03-21 23:46:21.000 080 21279.70 507.38 43134.87 48101.00 2022-03-21 23:46:22.000 080 21279.68 507.38 43134.89 48101.02 2022-03-21 23:46:23.000 080 21279.68 507.40 43134.84 48100.99 2022-03-21 23:46:24.000 080 21279.73 507.39 43134.82 48101.03 2022-03-21 23:46:25.000 080 21279.76 507.37 43134.85 48101.04 2022-03-21 23:46:26.000 080 21279.75 507.35 43134.86 48101.02 2022-03-21 23:46:27.000 080 21279.78 507.34 43134.88 48101.00 2022-03-21 23:46:28.000 080 21279.78 507.36 43134.87 48101.07 2022-03-21 23:46:29.000 080 21279.79 507.36 43134.89 48101.07 2022-03-21 23:46:30.000 080 21279.81 507.34 43134.90 48101.07 2022-03-21 23:46:31.000 080 21279.83 507.31 43134.92 48101.10 2022-03-21 23:46:32.000 080 21279.86 507.28 43134.89 48101.15 2022-03-21 23:46:33.000 080 21279.87 507.28 43134.89 48101.09 2022-03-21 23:46:34.000 080 21279.88 507.29 43134.91 48101.12 2022-03-21 23:46:35.000 080 21279.89 507.27 43134.91 48101.14 2022-03-21 23:46:36.000 080 21279.91 507.25 43134.91 48101.13 2022-03-21 23:46:37.000 080 21279.93 507.26 43134.91 48101.13 2022-03-21 23:46:38.000 080 21279.95 507.27 43134.90 48101.15 2022-03-21 23:46:39.000 080 21279.94 507.27 43134.91 48101.14 2022-03-21 23:46:40.000 080 21279.98 507.28 43134.89 48101.16 2022-03-21 23:46:41.000 080 21279.99 507.28 43134.87 48101.18 2022-03-21 23:46:42.000 080 21279.97 507.26 43134.90 48101.19 2022-03-21 23:46:43.000 080 21279.97 507.24 43134.90 48101.16 2022-03-21 23:46:44.000 080 21280.01 507.23 43134.93 48101.17 2022-03-21 23:46:45.000 080 21280.02 507.21 43134.91 48101.18 2022-03-21 23:46:46.000 080 21280.07 507.19 43134.90 48101.20 2022-03-21 23:46:47.000 080 21280.05 507.20 43134.95 48101.23 2022-03-21 23:46:48.000 080 21280.08 507.18 43134.93 48101.20 2022-03-21 23:46:49.000 080 21280.09 507.17 43134.92 48101.23 2022-03-21 23:46:50.000 080 21280.11 507.19 43134.90 48101.19 2022-03-21 23:46:51.000 080 21280.11 507.20 43134.91 48101.24 2022-03-21 23:46:52.000 080 21280.12 507.20 43134.91 48101.22 2022-03-21 23:46:53.000 080 21280.15 507.20 43134.92 48101.23 2022-03-21 23:46:54.000 080 21280.18 507.19 43134.93 48101.25 2022-03-21 23:46:55.000 080 21280.19 507.20 43134.93 48101.24 2022-03-21 23:46:56.000 080 21280.18 507.23 43134.94 48101.22 2022-03-21 23:46:57.000 080 21280.19 507.23 43134.93 48101.29 2022-03-21 23:46:58.000 080 21280.21 507.22 43134.90 48101.25 2022-03-21 23:46:59.000 080 21280.25 507.23 43134.92 48101.29 2022-03-21 23:47:00.000 080 21280.25 507.24 43134.94 48101.26 2022-03-21 23:47:01.000 080 21280.24 507.23 43134.90 48101.25 2022-03-21 23:47:02.000 080 21280.27 507.24 43134.92 48101.30 2022-03-21 23:47:03.000 080 21280.29 507.22 43134.93 48101.26 2022-03-21 23:47:04.000 080 21280.30 507.21 43134.93 48101.28 2022-03-21 23:47:05.000 080 21280.33 507.20 43134.95 48101.32 2022-03-21 23:47:06.000 080 21280.32 507.23 43134.95 48101.32 2022-03-21 23:47:07.000 080 21280.32 507.22 43134.94 48101.29 2022-03-21 23:47:08.000 080 21280.34 507.23 43134.96 48101.30 2022-03-21 23:47:09.000 080 21280.37 507.18 43134.99 48101.36 2022-03-21 23:47:10.000 080 21280.36 507.20 43134.98 48101.36 2022-03-21 23:47:11.000 080 21280.37 507.17 43134.97 48101.33 2022-03-21 23:47:12.000 080 21280.38 507.16 43134.96 48101.37 2022-03-21 23:47:13.000 080 21280.41 507.15 43134.94 48101.37 2022-03-21 23:47:14.000 080 21280.37 507.16 43134.96 48101.35 2022-03-21 23:47:15.000 080 21280.38 507.17 43134.96 48101.36 2022-03-21 23:47:16.000 080 21280.39 507.17 43134.95 48101.39 2022-03-21 23:47:17.000 080 21280.41 507.15 43134.96 48101.33 2022-03-21 23:47:18.000 080 21280.40 507.17 43134.97 48101.36 2022-03-21 23:47:19.000 080 21280.41 507.13 43134.95 48101.39 2022-03-21 23:47:20.000 080 21280.40 507.13 43134.96 48101.41 2022-03-21 23:47:21.000 080 21280.45 507.12 43134.96 48101.39 2022-03-21 23:47:22.000 080 21280.45 507.11 43135.00 48101.36 2022-03-21 23:47:23.000 080 21280.49 507.09 43134.98 48101.43 2022-03-21 23:47:24.000 080 21280.48 507.08 43134.99 48101.44 2022-03-21 23:47:25.000 080 21280.50 507.08 43134.99 48101.39 2022-03-21 23:47:26.000 080 21280.53 507.07 43135.00 48101.47 2022-03-21 23:47:27.000 080 21280.52 507.08 43135.00 48101.44 2022-03-21 23:47:28.000 080 21280.53 507.06 43135.03 48101.40 2022-03-21 23:47:29.000 080 21280.55 507.06 43135.01 48101.47 2022-03-21 23:47:30.000 080 21280.56 507.04 43135.01 48101.45 2022-03-21 23:47:31.000 080 21280.55 507.05 43135.03 48101.47 2022-03-21 23:47:32.000 080 21280.59 507.02 43135.02 48101.49 2022-03-21 23:47:33.000 080 21280.63 507.01 43135.01 48101.48 2022-03-21 23:47:34.000 080 21280.64 507.01 43135.02 48101.56 2022-03-21 23:47:35.000 080 21280.64 507.01 43135.03 48101.53 2022-03-21 23:47:36.000 080 21280.66 507.01 43135.03 48101.57 2022-03-21 23:47:37.000 080 21280.71 506.99 43135.02 48101.56 2022-03-21 23:47:38.000 080 21280.69 506.96 43135.04 48101.57 2022-03-21 23:47:39.000 080 21280.66 506.97 43135.04 48101.61 2022-03-21 23:47:40.000 080 21280.71 506.97 43135.03 48101.57 2022-03-21 23:47:41.000 080 21280.73 506.95 43135.03 48101.59 2022-03-21 23:47:42.000 080 21280.72 506.94 43135.03 48101.62 2022-03-21 23:47:43.000 080 21280.74 506.91 43135.03 48101.61 2022-03-21 23:47:44.000 080 21280.77 506.92 43134.99 48101.59 2022-03-21 23:47:45.000 080 21280.77 506.92 43135.03 48101.63 2022-03-21 23:47:46.000 080 21280.79 506.89 43135.07 48101.67 2022-03-21 23:47:47.000 080 21280.80 506.88 43135.06 48101.65 2022-03-21 23:47:48.000 080 21280.80 506.89 43135.04 48101.68 2022-03-21 23:47:49.000 080 21280.82 506.86 43135.09 48101.67 2022-03-21 23:47:50.000 080 21280.85 506.83 43135.03 48101.67 2022-03-21 23:47:51.000 080 21280.86 506.84 43135.04 48101.64 2022-03-21 23:47:52.000 080 21280.85 506.85 43135.03 48101.71 2022-03-21 23:47:53.000 080 21280.87 506.84 43135.04 48101.67 2022-03-21 23:47:54.000 080 21280.92 506.83 43135.04 48101.71 2022-03-21 23:47:55.000 080 21280.90 506.80 43135.05 48101.64 2022-03-21 23:47:56.000 080 21280.91 506.81 43135.06 48101.71 2022-03-21 23:47:57.000 080 21280.95 506.78 43135.07 48101.70 2022-03-21 23:47:58.000 080 21280.97 506.74 43135.08 48101.68 2022-03-21 23:47:59.000 080 21280.97 506.73 43135.09 48101.74 2022-03-21 23:48:00.000 080 21281.00 506.74 43135.06 48101.69 2022-03-21 23:48:01.000 080 21280.97 506.75 43135.05 48101.77 2022-03-21 23:48:02.000 080 21280.97 506.75 43135.03 48101.70 2022-03-21 23:48:03.000 080 21281.00 506.74 43135.00 48101.72 2022-03-21 23:48:04.000 080 21281.00 506.74 43135.03 48101.68 2022-03-21 23:48:05.000 080 21281.03 506.74 43135.02 48101.73 2022-03-21 23:48:06.000 080 21281.05 506.75 43135.02 48101.68 2022-03-21 23:48:07.000 080 21281.04 506.71 43135.02 48101.68 2022-03-21 23:48:08.000 080 21281.04 506.73 43134.98 48101.69 2022-03-21 23:48:09.000 080 21281.00 506.75 43134.96 48101.72 2022-03-21 23:48:10.000 080 21281.00 506.75 43134.98 48101.64 2022-03-21 23:48:11.000 080 21281.03 506.73 43134.98 48101.70 2022-03-21 23:48:12.000 080 21281.04 506.70 43134.96 48101.70 2022-03-21 23:48:13.000 080 21281.04 506.66 43134.97 48101.65 2022-03-21 23:48:14.000 080 21281.05 506.66 43134.96 48101.65 2022-03-21 23:48:15.000 080 21281.05 506.65 43134.96 48101.72 2022-03-21 23:48:16.000 080 21281.06 506.66 43134.97 48101.66 2022-03-21 23:48:17.000 080 21281.09 506.67 43134.96 48101.72 2022-03-21 23:48:18.000 080 21281.12 506.71 43134.93 48101.68 2022-03-21 23:48:19.000 080 21281.13 506.68 43134.93 48101.69 2022-03-21 23:48:20.000 080 21281.16 506.67 43134.93 48101.70 2022-03-21 23:48:21.000 080 21281.16 506.65 43134.93 48101.68 2022-03-21 23:48:22.000 080 21281.18 506.65 43134.94 48101.72 2022-03-21 23:48:23.000 080 21281.20 506.64 43134.95 48101.73 2022-03-21 23:48:24.000 080 21281.21 506.61 43134.94 48101.68 2022-03-21 23:48:25.000 080 21281.17 506.62 43134.95 48101.71 2022-03-21 23:48:26.000 080 21281.18 506.59 43134.93 48101.76 2022-03-21 23:48:27.000 080 21281.21 506.56 43134.94 48101.73 2022-03-21 23:48:28.000 080 21281.24 506.54 43134.98 48101.72 2022-03-21 23:48:29.000 080 21281.28 506.53 43135.02 48101.77 2022-03-21 23:48:30.000 080 21281.30 506.48 43135.01 48101.80 2022-03-21 23:48:31.000 080 21281.31 506.44 43135.02 48101.76 2022-03-21 23:48:32.000 080 21281.34 506.46 43135.05 48101.83 2022-03-21 23:48:33.000 080 21281.37 506.43 43135.04 48101.85 2022-03-21 23:48:34.000 080 21281.37 506.45 43135.05 48101.88 2022-03-21 23:48:35.000 080 21281.40 506.46 43135.04 48101.89 2022-03-21 23:48:36.000 080 21281.41 506.44 43135.09 48101.90 2022-03-21 23:48:37.000 080 21281.40 506.43 43135.09 48101.91 2022-03-21 23:48:38.000 080 21281.44 506.43 43135.08 48101.96 2022-03-21 23:48:39.000 080 21281.48 506.43 43135.09 48101.94 2022-03-21 23:48:40.000 080 21281.48 506.44 43135.08 48101.95 2022-03-21 23:48:41.000 080 21281.45 506.44 43135.09 48101.94 2022-03-21 23:48:42.000 080 21281.47 506.42 43135.07 48101.98 2022-03-21 23:48:43.000 080 21281.49 506.44 43135.09 48101.95 2022-03-21 23:48:44.000 080 21281.52 506.44 43135.07 48101.92 2022-03-21 23:48:45.000 080 21281.53 506.42 43135.06 48102.00 2022-03-21 23:48:46.000 080 21281.56 506.41 43135.06 48101.98 2022-03-21 23:48:47.000 080 21281.57 506.43 43135.06 48101.94 2022-03-21 23:48:48.000 080 21281.60 506.40 43135.06 48101.94 2022-03-21 23:48:49.000 080 21281.60 506.36 43135.07 48102.01 2022-03-21 23:48:50.000 080 21281.64 506.35 43135.03 48101.95 2022-03-21 23:48:51.000 080 21281.66 506.36 43135.02 48101.97 2022-03-21 23:48:52.000 080 21281.65 506.33 43135.04 48101.99 2022-03-21 23:48:53.000 080 21281.62 506.34 43135.04 48101.99 2022-03-21 23:48:54.000 080 21281.64 506.30 43135.06 48102.00 2022-03-21 23:48:55.000 080 21281.65 506.31 43135.05 48102.02 2022-03-21 23:48:56.000 080 21281.69 506.30 43135.06 48102.00 2022-03-21 23:48:57.000 080 21281.67 506.29 43135.06 48102.02 2022-03-21 23:48:58.000 080 21281.73 506.28 43135.07 48102.03 2022-03-21 23:48:59.000 080 21281.77 506.28 43135.05 48102.00 2022-03-21 23:49:00.000 080 21281.77 506.28 43135.05 48102.01 2022-03-21 23:49:01.000 080 21281.78 506.27 43135.06 48102.06 2022-03-21 23:49:02.000 080 21281.80 506.27 43135.06 48102.03 2022-03-21 23:49:03.000 080 21281.79 506.27 43135.08 48102.03 2022-03-21 23:49:04.000 080 21281.81 506.26 43135.06 48102.09 2022-03-21 23:49:05.000 080 21281.84 506.27 43135.04 48102.09 2022-03-21 23:49:06.000 080 21281.83 506.26 43135.06 48102.07 2022-03-21 23:49:07.000 080 21281.87 506.26 43135.00 48102.09 2022-03-21 23:49:08.000 080 21281.89 506.27 43134.99 48102.12 2022-03-21 23:49:09.000 080 21281.89 506.27 43135.03 48102.09 2022-03-21 23:49:10.000 080 21281.89 506.25 43135.03 48102.10 2022-03-21 23:49:11.000 080 21281.87 506.26 43135.02 48102.10 2022-03-21 23:49:12.000 080 21281.91 506.24 43135.00 48102.06 2022-03-21 23:49:13.000 080 21281.88 506.26 43134.98 48102.13 2022-03-21 23:49:14.000 080 21281.91 506.27 43134.99 48102.12 2022-03-21 23:49:15.000 080 21281.93 506.23 43134.99 48102.08 2022-03-21 23:49:16.000 080 21281.94 506.23 43135.02 48102.12 2022-03-21 23:49:17.000 080 21281.97 506.24 43135.02 48102.13 2022-03-21 23:49:18.000 080 21281.99 506.24 43135.01 48102.09 2022-03-21 23:49:19.000 080 21282.03 506.28 43135.00 48102.10 2022-03-21 23:49:20.000 080 21282.04 506.29 43134.99 48102.15 2022-03-21 23:49:21.000 080 21282.03 506.29 43134.99 48102.11 2022-03-21 23:49:22.000 080 21282.05 506.26 43134.98 48102.11 2022-03-21 23:49:23.000 080 21282.10 506.26 43135.00 48102.15 2022-03-21 23:49:24.000 080 21282.12 506.25 43135.00 48102.17 2022-03-21 23:49:25.000 080 21282.12 506.26 43134.98 48102.15 2022-03-21 23:49:26.000 080 21282.12 506.27 43134.98 48102.18 2022-03-21 23:49:27.000 080 21282.14 506.28 43134.99 48102.18 2022-03-21 23:49:28.000 080 21282.16 506.28 43134.98 48102.19 2022-03-21 23:49:29.000 080 21282.16 506.27 43134.97 48102.17 2022-03-21 23:49:30.000 080 21282.16 506.27 43134.98 48102.16 2022-03-21 23:49:31.000 080 21282.17 506.25 43134.98 48102.16 2022-03-21 23:49:32.000 080 21282.17 506.26 43134.97 48102.23 2022-03-21 23:49:33.000 080 21282.18 506.23 43134.98 48102.19 2022-03-21 23:49:34.000 080 21282.19 506.25 43134.97 48102.17 2022-03-21 23:49:35.000 080 21282.19 506.23 43134.97 48102.16 2022-03-21 23:49:36.000 080 21282.18 506.24 43134.96 48102.21 2022-03-21 23:49:37.000 080 21282.19 506.25 43134.96 48102.18 2022-03-21 23:49:38.000 080 21282.19 506.24 43134.98 48102.17 2022-03-21 23:49:39.000 080 21282.19 506.23 43134.99 48102.21 2022-03-21 23:49:40.000 080 21282.20 506.21 43134.99 48102.17 2022-03-21 23:49:41.000 080 21282.22 506.20 43135.03 48102.18 2022-03-21 23:49:42.000 080 21282.22 506.23 43135.02 48102.17 2022-03-21 23:49:43.000 080 21282.20 506.24 43135.01 48102.18 2022-03-21 23:49:44.000 080 21282.18 506.25 43135.00 48102.19 2022-03-21 23:49:45.000 080 21282.15 506.27 43135.02 48102.20 2022-03-21 23:49:46.000 080 21282.13 506.27 43134.98 48102.18 2022-03-21 23:49:47.000 080 21282.13 506.26 43135.00 48102.17 2022-03-21 23:49:48.000 080 21282.12 506.25 43135.02 48102.16 2022-03-21 23:49:49.000 080 21282.13 506.24 43135.01 48102.17 2022-03-21 23:49:50.000 080 21282.15 506.23 43134.99 48102.15 2022-03-21 23:49:51.000 080 21282.14 506.24 43134.99 48102.14 2022-03-21 23:49:52.000 080 21282.07 506.25 43134.99 48102.18 2022-03-21 23:49:53.000 080 21282.10 506.26 43135.00 48102.13 2022-03-21 23:49:54.000 080 21282.10 506.25 43135.00 48102.17 2022-03-21 23:49:55.000 080 21282.11 506.27 43134.97 48102.16 2022-03-21 23:49:56.000 080 21282.12 506.27 43134.99 48102.17 2022-03-21 23:49:57.000 080 21282.10 506.24 43135.00 48102.16 2022-03-21 23:49:58.000 080 21282.08 506.23 43134.99 48102.18 2022-03-21 23:49:59.000 080 21282.09 506.25 43134.99 48102.16 2022-03-21 23:50:00.000 080 21282.10 506.25 43135.01 48102.15 2022-03-21 23:50:01.000 080 21282.12 506.22 43134.96 48102.17 2022-03-21 23:50:02.000 080 21282.15 506.25 43134.98 48102.14 2022-03-21 23:50:03.000 080 21282.14 506.24 43134.95 48102.16 2022-03-21 23:50:04.000 080 21282.15 506.23 43134.95 48102.18 2022-03-21 23:50:05.000 080 21282.15 506.22 43134.96 48102.15 2022-03-21 23:50:06.000 080 21282.15 506.23 43134.98 48102.23 2022-03-21 23:50:07.000 080 21282.15 506.24 43134.95 48102.17 2022-03-21 23:50:08.000 080 21282.17 506.25 43134.95 48102.20 2022-03-21 23:50:09.000 080 21282.17 506.25 43134.96 48102.20 2022-03-21 23:50:10.000 080 21282.19 506.28 43134.97 48102.16 2022-03-21 23:50:11.000 080 21282.20 506.28 43134.98 48102.16 2022-03-21 23:50:12.000 080 21282.21 506.28 43134.98 48102.20 2022-03-21 23:50:13.000 080 21282.17 506.28 43134.97 48102.16 2022-03-21 23:50:14.000 080 21282.16 506.28 43134.99 48102.16 2022-03-21 23:50:15.000 080 21282.19 506.28 43135.00 48102.20 2022-03-21 23:50:16.000 080 21282.22 506.28 43134.97 48102.19 2022-03-21 23:50:17.000 080 21282.19 506.26 43134.97 48102.18 2022-03-21 23:50:18.000 080 21282.15 506.27 43134.99 48102.14 2022-03-21 23:50:19.000 080 21282.17 506.27 43135.00 48102.18 2022-03-21 23:50:20.000 080 21282.15 506.29 43134.97 48102.18 2022-03-21 23:50:21.000 080 21282.19 506.29 43134.97 48102.20 2022-03-21 23:50:22.000 080 21282.18 506.30 43134.98 48102.19 2022-03-21 23:50:23.000 080 21282.19 506.30 43134.97 48102.19 2022-03-21 23:50:24.000 080 21282.21 506.32 43134.97 48102.18 2022-03-21 23:50:25.000 080 21282.21 506.33 43134.98 48102.21 2022-03-21 23:50:26.000 080 21282.22 506.30 43134.99 48102.16 2022-03-21 23:50:27.000 080 21282.22 506.31 43135.01 48102.17 2022-03-21 23:50:28.000 080 21282.21 506.32 43134.98 48102.21 2022-03-21 23:50:29.000 080 21282.21 506.34 43134.96 48102.22 2022-03-21 23:50:30.000 080 21282.22 506.31 43135.01 48102.18 2022-03-21 23:50:31.000 080 21282.22 506.35 43135.01 48102.23 2022-03-21 23:50:32.000 080 21282.25 506.32 43135.00 48102.22 2022-03-21 23:50:33.000 080 21282.24 506.29 43134.98 48102.21 2022-03-21 23:50:34.000 080 21282.23 506.34 43135.00 48102.21 2022-03-21 23:50:35.000 080 21282.24 506.31 43134.96 48102.23 2022-03-21 23:50:36.000 080 21282.25 506.31 43134.97 48102.21 2022-03-21 23:50:37.000 080 21282.24 506.33 43135.00 48102.23 2022-03-21 23:50:38.000 080 21282.27 506.32 43134.97 48102.21 2022-03-21 23:50:39.000 080 21282.26 506.30 43134.99 48102.23 2022-03-21 23:50:40.000 080 21282.27 506.27 43134.99 48102.26 2022-03-21 23:50:41.000 080 21282.25 506.28 43135.00 48102.26 2022-03-21 23:50:42.000 080 21282.27 506.26 43134.98 48102.22 2022-03-21 23:50:43.000 080 21282.27 506.28 43134.99 48102.25 2022-03-21 23:50:44.000 080 21282.29 506.29 43134.99 48102.27 2022-03-21 23:50:45.000 080 21282.31 506.28 43135.02 48102.23 2022-03-21 23:50:46.000 080 21282.30 506.27 43135.03 48102.26 2022-03-21 23:50:47.000 080 21282.33 506.29 43135.00 48102.26 2022-03-21 23:50:48.000 080 21282.33 506.29 43135.00 48102.24 2022-03-21 23:50:49.000 080 21282.32 506.28 43135.02 48102.28 2022-03-21 23:50:50.000 080 21282.34 506.28 43135.02 48102.28 2022-03-21 23:50:51.000 080 21282.36 506.30 43135.00 48102.29 2022-03-21 23:50:52.000 080 21282.37 506.28 43135.02 48102.28 2022-03-21 23:50:53.000 080 21282.41 506.26 43135.02 48102.29 2022-03-21 23:50:54.000 080 21282.40 506.25 43135.03 48102.32 2022-03-21 23:50:55.000 080 21282.38 506.29 43134.99 48102.29 2022-03-21 23:50:56.000 080 21282.42 506.27 43135.00 48102.32 2022-03-21 23:50:57.000 080 21282.37 506.29 43135.00 48102.27 2022-03-21 23:50:58.000 080 21282.37 506.28 43134.98 48102.33 2022-03-21 23:50:59.000 080 21282.44 506.25 43134.96 48102.29 2022-03-21 23:51:00.000 080 21282.45 506.27 43134.95 48102.30 2022-03-21 23:51:01.000 080 21282.46 506.27 43134.94 48102.32 2022-03-21 23:51:02.000 080 21282.45 506.25 43134.97 48102.31 2022-03-21 23:51:03.000 080 21282.43 506.23 43134.96 48102.31 2022-03-21 23:51:04.000 080 21282.44 506.24 43134.97 48102.31 2022-03-21 23:51:05.000 080 21282.46 506.26 43134.97 48102.29 2022-03-21 23:51:06.000 080 21282.45 506.24 43134.96 48102.30 2022-03-21 23:51:07.000 080 21282.45 506.23 43134.94 48102.31 2022-03-21 23:51:08.000 080 21282.42 506.23 43134.95 48102.30 2022-03-21 23:51:09.000 080 21282.44 506.22 43134.97 48102.29 2022-03-21 23:51:10.000 080 21282.41 506.24 43134.99 48102.31 2022-03-21 23:51:11.000 080 21282.40 506.28 43134.96 48102.27 2022-03-21 23:51:12.000 080 21282.41 506.29 43134.96 48102.25 2022-03-21 23:51:13.000 080 21282.38 506.30 43134.92 48102.29 2022-03-21 23:51:14.000 080 21282.38 506.29 43134.94 48102.25 2022-03-21 23:51:15.000 080 21282.40 506.26 43134.96 48102.27 2022-03-21 23:51:16.000 080 21282.41 506.28 43134.96 48102.27 2022-03-21 23:51:17.000 080 21282.40 506.29 43134.95 48102.33 2022-03-21 23:51:18.000 080 21282.41 506.29 43134.96 48102.29 2022-03-21 23:51:19.000 080 21282.44 506.30 43134.99 48102.33 2022-03-21 23:51:20.000 080 21282.44 506.30 43134.97 48102.29 2022-03-21 23:51:21.000 080 21282.42 506.31 43134.95 48102.33 2022-03-21 23:51:22.000 080 21282.44 506.31 43134.94 48102.33 2022-03-21 23:51:23.000 080 21282.41 506.32 43134.97 48102.27 2022-03-21 23:51:24.000 080 21282.41 506.30 43134.98 48102.28 2022-03-21 23:51:25.000 080 21282.42 506.31 43134.95 48102.30 2022-03-21 23:51:26.000 080 21282.44 506.31 43134.97 48102.27 2022-03-21 23:51:27.000 080 21282.44 506.34 43134.95 48102.32 2022-03-21 23:51:28.000 080 21282.46 506.33 43134.93 48102.28 2022-03-21 23:51:29.000 080 21282.48 506.33 43134.93 48102.32 2022-03-21 23:51:30.000 080 21282.47 506.32 43134.94 48102.31 2022-03-21 23:51:31.000 080 21282.47 506.32 43134.95 48102.27 2022-03-21 23:51:32.000 080 21282.48 506.32 43134.91 48102.27 2022-03-21 23:51:33.000 080 21282.45 506.33 43134.90 48102.28 2022-03-21 23:51:34.000 080 21282.45 506.33 43134.88 48102.26 2022-03-21 23:51:35.000 080 21282.47 506.33 43134.89 48102.28 2022-03-21 23:51:36.000 080 21282.47 506.30 43134.92 48102.25 2022-03-21 23:51:37.000 080 21282.45 506.28 43134.93 48102.24 2022-03-21 23:51:38.000 080 21282.41 506.28 43134.94 48102.30 2022-03-21 23:51:39.000 080 21282.44 506.26 43134.95 48102.25 2022-03-21 23:51:40.000 080 21282.45 506.27 43134.94 48102.29 2022-03-21 23:51:41.000 080 21282.43 506.24 43134.93 48102.27 2022-03-21 23:51:42.000 080 21282.46 506.24 43134.93 48102.30 2022-03-21 23:51:43.000 080 21282.43 506.24 43134.96 48102.31 2022-03-21 23:51:44.000 080 21282.42 506.22 43134.95 48102.24 2022-03-21 23:51:45.000 080 21282.40 506.24 43134.97 48102.30 2022-03-21 23:51:46.000 080 21282.40 506.24 43134.96 48102.28 2022-03-21 23:51:47.000 080 21282.36 506.26 43134.94 48102.26 2022-03-21 23:51:48.000 080 21282.36 506.26 43134.94 48102.29 2022-03-21 23:51:49.000 080 21282.38 506.27 43134.95 48102.22 2022-03-21 23:51:50.000 080 21282.35 506.28 43134.96 48102.25 2022-03-21 23:51:51.000 080 21282.36 506.30 43134.92 48102.28 2022-03-21 23:51:52.000 080 21282.40 506.31 43134.94 48102.22 2022-03-21 23:51:53.000 080 21282.38 506.32 43134.95 48102.20 2022-03-21 23:51:54.000 080 21282.37 506.31 43134.93 48102.28 2022-03-21 23:51:55.000 080 21282.36 506.30 43134.93 48102.24 2022-03-21 23:51:56.000 080 21282.38 506.31 43134.94 48102.21 2022-03-21 23:51:57.000 080 21282.34 506.31 43134.98 48102.23 2022-03-21 23:51:58.000 080 21282.33 506.31 43134.96 48102.25 2022-03-21 23:51:59.000 080 21282.32 506.33 43134.95 48102.21 2022-03-21 23:52:00.000 080 21282.32 506.34 43134.92 48102.23 2022-03-21 23:52:01.000 080 21282.29 506.36 43134.95 48102.24 2022-03-21 23:52:02.000 080 21282.28 506.34 43134.95 48102.20 2022-03-21 23:52:03.000 080 21282.28 506.37 43134.97 48102.23 2022-03-21 23:52:04.000 080 21282.24 506.38 43134.98 48102.21 2022-03-21 23:52:05.000 080 21282.23 506.39 43134.95 48102.20 2022-03-21 23:52:06.000 080 21282.22 506.38 43134.97 48102.22 2022-03-21 23:52:07.000 080 21282.21 506.40 43134.98 48102.21 2022-03-21 23:52:08.000 080 21282.20 506.42 43134.99 48102.17 2022-03-21 23:52:09.000 080 21282.18 506.42 43134.97 48102.19 2022-03-21 23:52:10.000 080 21282.16 506.42 43134.99 48102.17 2022-03-21 23:52:11.000 080 21282.13 506.42 43134.97 48102.20 2022-03-21 23:52:12.000 080 21282.12 506.44 43134.93 48102.15 2022-03-21 23:52:13.000 080 21282.10 506.46 43134.96 48102.17 2022-03-21 23:52:14.000 080 21282.10 506.45 43134.97 48102.11 2022-03-21 23:52:15.000 080 21282.10 506.45 43134.96 48102.13 2022-03-21 23:52:16.000 080 21282.11 506.45 43134.97 48102.14 2022-03-21 23:52:17.000 080 21282.10 506.42 43134.96 48102.13 2022-03-21 23:52:18.000 080 21282.11 506.42 43134.96 48102.11 2022-03-21 23:52:19.000 080 21282.09 506.41 43134.92 48102.13 2022-03-21 23:52:20.000 080 21282.08 506.39 43134.94 48102.10 2022-03-21 23:52:21.000 080 21282.07 506.39 43134.93 48102.10 2022-03-21 23:52:22.000 080 21282.07 506.42 43134.92 48102.11 2022-03-21 23:52:23.000 080 21282.08 506.45 43134.90 48102.10 2022-03-21 23:52:24.000 080 21282.08 506.43 43134.92 48102.10 2022-03-21 23:52:25.000 080 21282.10 506.41 43134.94 48102.09 2022-03-21 23:52:26.000 080 21282.09 506.43 43134.92 48102.08 2022-03-21 23:52:27.000 080 21282.08 506.43 43134.90 48102.09 2022-03-21 23:52:28.000 080 21282.10 506.39 43134.92 48102.10 2022-03-21 23:52:29.000 080 21282.10 506.39 43134.90 48102.05 2022-03-21 23:52:30.000 080 21282.07 506.41 43134.88 48102.07 2022-03-21 23:52:31.000 080 21282.06 506.44 43134.89 48102.09 2022-03-21 23:52:32.000 080 21282.06 506.42 43134.89 48102.04 2022-03-21 23:52:33.000 080 21282.07 506.40 43134.90 48102.07 2022-03-21 23:52:34.000 080 21282.05 506.43 43134.92 48102.10 2022-03-21 23:52:35.000 080 21282.06 506.43 43134.92 48102.05 2022-03-21 23:52:36.000 080 21282.06 506.42 43134.92 48102.05 2022-03-21 23:52:37.000 080 21282.08 506.45 43134.90 48102.09 2022-03-21 23:52:38.000 080 21282.09 506.45 43134.92 48102.05 2022-03-21 23:52:39.000 080 21282.10 506.45 43134.90 48102.06 2022-03-21 23:52:40.000 080 21282.08 506.45 43134.90 48102.06 2022-03-21 23:52:41.000 080 21282.08 506.46 43134.89 48102.09 2022-03-21 23:52:42.000 080 21282.11 506.44 43134.89 48102.05 2022-03-21 23:52:43.000 080 21282.11 506.46 43134.90 48102.07 2022-03-21 23:52:44.000 080 21282.09 506.49 43134.90 48102.05 2022-03-21 23:52:45.000 080 21282.11 506.48 43134.88 48102.03 2022-03-21 23:52:46.000 080 21282.12 506.47 43134.84 48102.11 2022-03-21 23:52:47.000 080 21282.08 506.45 43134.87 48102.07 2022-03-21 23:52:48.000 080 21282.09 506.46 43134.88 48102.02 2022-03-21 23:52:49.000 080 21282.11 506.45 43134.85 48102.08 2022-03-21 23:52:50.000 080 21282.10 506.47 43134.82 48102.07 2022-03-21 23:52:51.000 080 21282.08 506.47 43134.84 48102.03 2022-03-21 23:52:52.000 080 21282.13 506.43 43134.88 48102.05 2022-03-21 23:52:53.000 080 21282.11 506.49 43134.88 48102.07 2022-03-21 23:52:54.000 080 21282.13 506.49 43134.86 48102.05 2022-03-21 23:52:55.000 080 21282.11 506.48 43134.87 48102.02 2022-03-21 23:52:56.000 080 21282.10 506.52 43134.82 48102.04 2022-03-21 23:52:57.000 080 21282.12 506.51 43134.82 48102.02 2022-03-21 23:52:58.000 080 21282.12 506.51 43134.81 48102.01 2022-03-21 23:52:59.000 080 21282.12 506.51 43134.81 48102.03 2022-03-21 23:53:00.000 080 21282.11 506.49 43134.82 48102.01 2022-03-21 23:53:01.000 080 21282.13 506.49 43134.83 48102.04 2022-03-21 23:53:02.000 080 21282.11 506.51 43134.81 48102.01 2022-03-21 23:53:03.000 080 21282.10 506.51 43134.81 48102.03 2022-03-21 23:53:04.000 080 21282.07 506.49 43134.83 48102.00 2022-03-21 23:53:05.000 080 21282.09 506.52 43134.85 48102.00 2022-03-21 23:53:06.000 080 21282.13 506.51 43134.85 48102.01 2022-03-21 23:53:07.000 080 21282.11 506.53 43134.85 48102.06 2022-03-21 23:53:08.000 080 21282.09 506.52 43134.84 48102.00 2022-03-21 23:53:09.000 080 21282.12 506.50 43134.84 48102.05 2022-03-21 23:53:10.000 080 21282.13 506.49 43134.82 48102.07 2022-03-21 23:53:11.000 080 21282.17 506.51 43134.82 48102.02 2022-03-21 23:53:12.000 080 21282.17 506.51 43134.85 48102.01 2022-03-21 23:53:13.000 080 21282.12 506.50 43134.87 48102.06 2022-03-21 23:53:14.000 080 21282.13 506.46 43134.85 48102.01 2022-03-21 23:53:15.000 080 21282.12 506.45 43134.86 48102.07 2022-03-21 23:53:16.000 080 21282.11 506.44 43134.88 48102.10 2022-03-21 23:53:17.000 080 21282.12 506.44 43134.89 48102.10 2022-03-21 23:53:18.000 080 21282.14 506.44 43134.89 48102.10 2022-03-21 23:53:19.000 080 21282.13 506.43 43134.91 48102.13 2022-03-21 23:53:20.000 080 21282.12 506.43 43134.91 48102.10 2022-03-21 23:53:21.000 080 21282.14 506.41 43134.93 48102.12 2022-03-21 23:53:22.000 080 21282.15 506.43 43134.94 48102.14 2022-03-21 23:53:23.000 080 21282.19 506.42 43134.93 48102.15 2022-03-21 23:53:24.000 080 21282.20 506.40 43134.97 48102.12 2022-03-21 23:53:25.000 080 21282.18 506.40 43134.97 48102.18 2022-03-21 23:53:26.000 080 21282.21 506.39 43134.97 48102.15 2022-03-21 23:53:27.000 080 21282.18 506.37 43135.00 48102.19 2022-03-21 23:53:28.000 080 21282.17 506.37 43135.01 48102.15 2022-03-21 23:53:29.000 080 21282.19 506.35 43134.99 48102.20 2022-03-21 23:53:30.000 080 21282.19 506.33 43134.97 48102.22 2022-03-21 23:53:31.000 080 21282.23 506.35 43135.00 48102.25 2022-03-21 23:53:32.000 080 21282.20 506.37 43134.99 48102.18 2022-03-21 23:53:33.000 080 21282.20 506.36 43135.02 48102.24 2022-03-21 23:53:34.000 080 21282.18 506.34 43135.01 48102.24 2022-03-21 23:53:35.000 080 21282.16 506.33 43135.03 48102.19 2022-03-21 23:53:36.000 080 21282.16 506.32 43135.05 48102.23 2022-03-21 23:53:37.000 080 21282.18 506.34 43135.06 48102.23 2022-03-21 23:53:38.000 080 21282.20 506.29 43135.04 48102.23 2022-03-21 23:53:39.000 080 21282.18 506.30 43135.03 48102.23 2022-03-21 23:53:40.000 080 21282.19 506.27 43135.03 48102.26 2022-03-21 23:53:41.000 080 21282.16 506.29 43135.04 48102.25 2022-03-21 23:53:42.000 080 21282.16 506.27 43135.07 48102.28 2022-03-21 23:53:43.000 080 21282.19 506.25 43135.08 48102.28 2022-03-21 23:53:44.000 080 21282.17 506.24 43135.10 48102.23 2022-03-21 23:53:45.000 080 21282.18 506.25 43135.06 48102.27 2022-03-21 23:53:46.000 080 21282.18 506.22 43135.08 48102.29 2022-03-21 23:53:47.000 080 21282.17 506.22 43135.10 48102.27 2022-03-21 23:53:48.000 080 21282.20 506.20 43135.11 48102.26 2022-03-21 23:53:49.000 080 21282.18 506.21 43135.12 48102.31 2022-03-21 23:53:50.000 080 21282.17 506.20 43135.10 48102.30 2022-03-21 23:53:51.000 080 21282.15 506.20 43135.14 48102.31 2022-03-21 23:53:52.000 080 21282.17 506.22 43135.11 48102.29 2022-03-21 23:53:53.000 080 21282.20 506.19 43135.14 48102.30 2022-03-21 23:53:54.000 080 21282.18 506.23 43135.11 48102.30 2022-03-21 23:53:55.000 080 21282.17 506.25 43135.09 48102.33 2022-03-21 23:53:56.000 080 21282.20 506.24 43135.09 48102.29 2022-03-21 23:53:57.000 080 21282.16 506.23 43135.08 48102.30 2022-03-21 23:53:58.000 080 21282.18 506.23 43135.07 48102.28 2022-03-21 23:53:59.000 080 21282.20 506.23 43135.07 48102.30 2022-03-21 23:54:00.000 080 21282.16 506.24 43135.07 48102.25 2022-03-21 23:54:01.000 080 21282.14 506.26 43135.07 48102.26 2022-03-21 23:54:02.000 080 21282.16 506.27 43135.09 48102.29 2022-03-21 23:54:03.000 080 21282.16 506.30 43135.06 48102.24 2022-03-21 23:54:04.000 080 21282.17 506.31 43135.04 48102.24 2022-03-21 23:54:05.000 080 21282.20 506.31 43135.05 48102.31 2022-03-21 23:54:06.000 080 21282.21 506.31 43135.08 48102.27 2022-03-21 23:54:07.000 080 21282.20 506.34 43135.07 48102.25 2022-03-21 23:54:08.000 080 21282.22 506.34 43135.03 48102.30 2022-03-21 23:54:09.000 080 21282.20 506.34 43135.04 48102.26 2022-03-21 23:54:10.000 080 21282.19 506.35 43135.03 48102.26 2022-03-21 23:54:11.000 080 21282.18 506.37 43135.03 48102.26 2022-03-21 23:54:12.000 080 21282.17 506.36 43135.04 48102.24 2022-03-21 23:54:13.000 080 21282.16 506.38 43135.05 48102.21 2022-03-21 23:54:14.000 080 21282.16 506.40 43135.05 48102.27 2022-03-21 23:54:15.000 080 21282.15 506.40 43135.07 48102.24 2022-03-21 23:54:16.000 080 21282.17 506.39 43135.03 48102.20 2022-03-21 23:54:17.000 080 21282.19 506.35 43135.06 48102.25 2022-03-21 23:54:18.000 080 21282.18 506.33 43135.01 48102.26 2022-03-21 23:54:19.000 080 21282.15 506.32 43135.03 48102.23 2022-03-21 23:54:20.000 080 21282.16 506.32 43135.03 48102.26 2022-03-21 23:54:21.000 080 21282.15 506.30 43135.05 48102.28 2022-03-21 23:54:22.000 080 21282.16 506.32 43135.03 48102.27 2022-03-21 23:54:23.000 080 21282.18 506.29 43135.09 48102.28 2022-03-21 23:54:24.000 080 21282.18 506.28 43135.09 48102.25 2022-03-21 23:54:25.000 080 21282.19 506.30 43135.04 48102.25 2022-03-21 23:54:26.000 080 21282.19 506.31 43135.07 48102.30 2022-03-21 23:54:27.000 080 21282.18 506.30 43135.06 48102.26 2022-03-21 23:54:28.000 080 21282.17 506.29 43135.06 48102.24 2022-03-21 23:54:29.000 080 21282.16 506.29 43135.07 48102.27 2022-03-21 23:54:30.000 080 21282.16 506.28 43135.07 48102.21 2022-03-21 23:54:31.000 080 21282.17 506.26 43135.07 48102.28 2022-03-21 23:54:32.000 080 21282.17 506.26 43135.06 48102.24 2022-03-21 23:54:33.000 080 21282.18 506.26 43135.07 48102.26 2022-03-21 23:54:34.000 080 21282.20 506.23 43135.08 48102.32 2022-03-21 23:54:35.000 080 21282.20 506.19 43135.10 48102.29 2022-03-21 23:54:36.000 080 21282.21 506.22 43135.11 48102.29 2022-03-21 23:54:37.000 080 21282.21 506.20 43135.11 48102.35 2022-03-21 23:54:38.000 080 21282.21 506.18 43135.12 48102.33 2022-03-21 23:54:39.000 080 21282.19 506.18 43135.14 48102.33 2022-03-21 23:54:40.000 080 21282.19 506.18 43135.16 48102.36 2022-03-21 23:54:41.000 080 21282.22 506.15 43135.17 48102.33 2022-03-21 23:54:42.000 080 21282.21 506.15 43135.18 48102.39 2022-03-21 23:54:43.000 080 21282.23 506.16 43135.16 48102.37 2022-03-21 23:54:44.000 080 21282.19 506.17 43135.15 48102.34 2022-03-21 23:54:45.000 080 21282.18 506.19 43135.17 48102.35 2022-03-21 23:54:46.000 080 21282.17 506.21 43135.13 48102.35 2022-03-21 23:54:47.000 080 21282.17 506.21 43135.14 48102.35 2022-03-21 23:54:48.000 080 21282.14 506.22 43135.18 48102.35 2022-03-21 23:54:49.000 080 21282.11 506.21 43135.19 48102.33 2022-03-21 23:54:50.000 080 21282.11 506.23 43135.19 48102.32 2022-03-21 23:54:51.000 080 21282.10 506.25 43135.15 48102.35 2022-03-21 23:54:52.000 080 21282.09 506.25 43135.17 48102.33 2022-03-21 23:54:53.000 080 21282.08 506.28 43135.19 48102.29 2022-03-21 23:54:54.000 080 21282.06 506.29 43135.18 48102.27 2022-03-21 23:54:55.000 080 21282.09 506.29 43135.17 48102.32 2022-03-21 23:54:56.000 080 21282.08 506.29 43135.16 48102.28 2022-03-21 23:54:57.000 080 21282.04 506.29 43135.15 48102.27 2022-03-21 23:54:58.000 080 21282.02 506.34 43135.13 48102.29 2022-03-21 23:54:59.000 080 21282.04 506.33 43135.14 48102.30 2022-03-21 23:55:00.000 080 21282.01 506.34 43135.13 48102.25 2022-03-21 23:55:01.000 080 21282.03 506.33 43135.14 48102.26 2022-03-21 23:55:02.000 080 21282.03 506.34 43135.17 48102.25 2022-03-21 23:55:03.000 080 21282.03 506.30 43135.15 48102.27 2022-03-21 23:55:04.000 080 21282.02 506.33 43135.15 48102.29 2022-03-21 23:55:05.000 080 21282.05 506.32 43135.16 48102.23 2022-03-21 23:55:06.000 080 21282.04 506.31 43135.17 48102.24 2022-03-21 23:55:07.000 080 21282.03 506.32 43135.15 48102.30 2022-03-21 23:55:08.000 080 21282.03 506.31 43135.15 48102.23 2022-03-21 23:55:09.000 080 21282.02 506.30 43135.15 48102.31 2022-03-21 23:55:10.000 080 21282.03 506.31 43135.13 48102.25 2022-03-21 23:55:11.000 080 21282.05 506.32 43135.17 48102.29 2022-03-21 23:55:12.000 080 21282.01 506.34 43135.19 48102.26 2022-03-21 23:55:13.000 080 21282.03 506.36 43135.14 48102.29 2022-03-21 23:55:14.000 080 21282.04 506.35 43135.15 48102.26 2022-03-21 23:55:15.000 080 21282.06 506.36 43135.16 48102.31 2022-03-21 23:55:16.000 080 21282.03 506.40 43135.15 48102.27 2022-03-21 23:55:17.000 080 21282.00 506.38 43135.11 48102.25 2022-03-21 23:55:18.000 080 21281.98 506.39 43135.09 48102.26 2022-03-21 23:55:19.000 080 21281.97 506.40 43135.10 48102.26 2022-03-21 23:55:20.000 080 21281.98 506.39 43135.12 48102.23 2022-03-21 23:55:21.000 080 21281.98 506.40 43135.13 48102.26 2022-03-21 23:55:22.000 080 21281.96 506.41 43135.15 48102.24 2022-03-21 23:55:23.000 080 21281.96 506.40 43135.12 48102.24 2022-03-21 23:55:24.000 080 21281.98 506.39 43135.13 48102.30 2022-03-21 23:55:25.000 080 21281.97 506.39 43135.12 48102.21 2022-03-21 23:55:26.000 080 21281.97 506.38 43135.12 48102.20 2022-03-21 23:55:27.000 080 21281.98 506.38 43135.11 48102.26 2022-03-21 23:55:28.000 080 21281.97 506.39 43135.12 48102.25 2022-03-21 23:55:29.000 080 21281.96 506.38 43135.11 48102.22 2022-03-21 23:55:30.000 080 21281.95 506.41 43135.13 48102.19 2022-03-21 23:55:31.000 080 21281.93 506.38 43135.18 48102.22 2022-03-21 23:55:32.000 080 21281.91 506.40 43135.17 48102.23 2022-03-21 23:55:33.000 080 21281.94 506.41 43135.15 48102.22 2022-03-21 23:55:34.000 080 21281.95 506.38 43135.14 48102.21 2022-03-21 23:55:35.000 080 21281.97 506.36 43135.12 48102.21 2022-03-21 23:55:36.000 080 21281.97 506.36 43135.14 48102.25 2022-03-21 23:55:37.000 080 21281.95 506.36 43135.18 48102.23 2022-03-21 23:55:38.000 080 21281.94 506.35 43135.19 48102.22 2022-03-21 23:55:39.000 080 21281.93 506.38 43135.19 48102.27 2022-03-21 23:55:40.000 080 21281.91 506.40 43135.18 48102.25 2022-03-21 23:55:41.000 080 21281.94 506.40 43135.20 48102.21 2022-03-21 23:55:42.000 080 21281.90 506.42 43135.20 48102.25 2022-03-21 23:55:43.000 080 21281.91 506.40 43135.21 48102.28 2022-03-21 23:55:44.000 080 21281.95 506.40 43135.20 48102.27 2022-03-21 23:55:45.000 080 21281.97 506.34 43135.21 48102.28 2022-03-21 23:55:46.000 080 21281.99 506.34 43135.25 48102.31 2022-03-21 23:55:47.000 080 21282.01 506.36 43135.24 48102.35 2022-03-21 23:55:48.000 080 21281.97 506.37 43135.24 48102.33 2022-03-21 23:55:49.000 080 21281.97 506.35 43135.25 48102.39 2022-03-21 23:55:50.000 080 21282.00 506.33 43135.27 48102.32 2022-03-21 23:55:51.000 080 21282.03 506.34 43135.27 48102.35 2022-03-21 23:55:52.000 080 21282.05 506.34 43135.28 48102.42 2022-03-21 23:55:53.000 080 21282.07 506.35 43135.26 48102.36 2022-03-21 23:55:54.000 080 21282.06 506.34 43135.28 48102.37 2022-03-21 23:55:55.000 080 21282.09 506.38 43135.27 48102.42 2022-03-21 23:55:56.000 080 21282.12 506.33 43135.28 48102.39 2022-03-21 23:55:57.000 080 21282.09 506.38 43135.27 48102.38 2022-03-21 23:55:58.000 080 21282.09 506.40 43135.24 48102.40 2022-03-21 23:55:59.000 080 21282.10 506.37 43135.25 48102.37 2022-03-21 23:56:00.000 080 21282.08 506.35 43135.26 48102.39 2022-03-21 23:56:01.000 080 21282.09 506.37 43135.26 48102.40 2022-03-21 23:56:02.000 080 21282.05 506.40 43135.27 48102.33 2022-03-21 23:56:03.000 080 21282.04 506.39 43135.28 48102.34 2022-03-21 23:56:04.000 080 21282.04 506.38 43135.26 48102.36 2022-03-21 23:56:05.000 080 21282.02 506.40 43135.23 48102.36 2022-03-21 23:56:06.000 080 21282.02 506.39 43135.22 48102.32 2022-03-21 23:56:07.000 080 21282.02 506.39 43135.20 48102.34 2022-03-21 23:56:08.000 080 21281.98 506.40 43135.22 48102.35 2022-03-21 23:56:09.000 080 21281.93 506.41 43135.24 48102.30 2022-03-21 23:56:10.000 080 21281.93 506.42 43135.24 48102.30 2022-03-21 23:56:11.000 080 21281.94 506.43 43135.28 48102.27 2022-03-21 23:56:12.000 080 21281.93 506.41 43135.23 48102.27 2022-03-21 23:56:13.000 080 21281.90 506.42 43135.22 48102.32 2022-03-21 23:56:14.000 080 21281.89 506.42 43135.22 48102.23 2022-03-21 23:56:15.000 080 21281.88 506.40 43135.22 48102.24 2022-03-21 23:56:16.000 080 21281.89 506.38 43135.23 48102.28 2022-03-21 23:56:17.000 080 21281.89 506.36 43135.20 48102.25 2022-03-21 23:56:18.000 080 21281.91 506.35 43135.22 48102.23 2022-03-21 23:56:19.000 080 21281.90 506.34 43135.24 48102.26 2022-03-21 23:56:20.000 080 21281.90 506.33 43135.24 48102.28 2022-03-21 23:56:21.000 080 21281.88 506.32 43135.22 48102.26 2022-03-21 23:56:22.000 080 21281.87 506.31 43135.23 48102.27 2022-03-21 23:56:23.000 080 21281.84 506.34 43135.25 48102.26 2022-03-21 23:56:24.000 080 21281.88 506.36 43135.24 48102.28 2022-03-21 23:56:25.000 080 21281.88 506.35 43135.26 48102.32 2022-03-21 23:56:26.000 080 21281.87 506.35 43135.24 48102.27 2022-03-21 23:56:27.000 080 21281.91 506.35 43135.24 48102.27 2022-03-21 23:56:28.000 080 21281.92 506.36 43135.25 48102.33 2022-03-21 23:56:29.000 080 21281.88 506.36 43135.25 48102.31 2022-03-21 23:56:30.000 080 21281.87 506.36 43135.24 48102.28 2022-03-21 23:56:31.000 080 21281.87 506.35 43135.26 48102.29 2022-03-21 23:56:32.000 080 21281.89 506.34 43135.24 48102.29 2022-03-21 23:56:33.000 080 21281.85 506.36 43135.21 48102.30 2022-03-21 23:56:34.000 080 21281.85 506.36 43135.24 48102.28 2022-03-21 23:56:35.000 080 21281.87 506.36 43135.22 48102.27 2022-03-21 23:56:36.000 080 21281.82 506.36 43135.23 48102.25 2022-03-21 23:56:37.000 080 21281.82 506.33 43135.21 48102.25 2022-03-21 23:56:38.000 080 21281.82 506.29 43135.20 48102.21 2022-03-21 23:56:39.000 080 21281.80 506.29 43135.23 48102.21 2022-03-21 23:56:40.000 080 21281.79 506.26 43135.25 48102.24 2022-03-21 23:56:41.000 080 21281.84 506.24 43135.21 48102.26 2022-03-21 23:56:42.000 080 21281.82 506.24 43135.18 48102.21 2022-03-21 23:56:43.000 080 21281.76 506.24 43135.20 48102.21 2022-03-21 23:56:44.000 080 21281.79 506.21 43135.21 48102.24 2022-03-21 23:56:45.000 080 21281.76 506.22 43135.18 48102.17 2022-03-21 23:56:46.000 080 21281.74 506.22 43135.18 48102.20 2022-03-21 23:56:47.000 080 21281.77 506.22 43135.20 48102.20 2022-03-21 23:56:48.000 080 21281.77 506.20 43135.21 48102.20 2022-03-21 23:56:49.000 080 21281.73 506.18 43135.17 48102.20 2022-03-21 23:56:50.000 080 21281.73 506.20 43135.19 48102.22 2022-03-21 23:56:51.000 080 21281.72 506.20 43135.22 48102.20 2022-03-21 23:56:52.000 080 21281.74 506.19 43135.23 48102.20 2022-03-21 23:56:53.000 080 21281.72 506.23 43135.19 48102.20 2022-03-21 23:56:54.000 080 21281.72 506.23 43135.17 48102.16 2022-03-21 23:56:55.000 080 21281.73 506.22 43135.18 48102.15 2022-03-21 23:56:56.000 080 21281.74 506.19 43135.19 48102.22 2022-03-21 23:56:57.000 080 21281.75 506.18 43135.19 48102.18 2022-03-21 23:56:58.000 080 21281.77 506.21 43135.19 48102.17 2022-03-21 23:56:59.000 080 21281.77 506.20 43135.19 48102.20 2022-03-21 23:57:00.000 080 21281.75 506.20 43135.21 48102.20 2022-03-21 23:57:01.000 080 21281.75 506.24 43135.21 48102.15 2022-03-21 23:57:02.000 080 21281.74 506.24 43135.18 48102.20 2022-03-21 23:57:03.000 080 21281.73 506.25 43135.15 48102.17 2022-03-21 23:57:04.000 080 21281.72 506.28 43135.11 48102.14 2022-03-21 23:57:05.000 080 21281.72 506.27 43135.14 48102.16 2022-03-21 23:57:06.000 080 21281.70 506.25 43135.17 48102.13 2022-03-21 23:57:07.000 080 21281.67 506.24 43135.15 48102.11 2022-03-21 23:57:08.000 080 21281.68 506.27 43135.16 48102.15 2022-03-21 23:57:09.000 080 21281.66 506.26 43135.17 48102.12 2022-03-21 23:57:10.000 080 21281.64 506.24 43135.16 48102.09 2022-03-21 23:57:11.000 080 21281.65 506.25 43135.14 48102.09 2022-03-21 23:57:12.000 080 21281.64 506.25 43135.15 48102.13 2022-03-21 23:57:13.000 080 21281.59 506.25 43135.16 48102.06 2022-03-21 23:57:14.000 080 21281.58 506.27 43135.14 48102.06 2022-03-21 23:57:15.000 080 21281.58 506.27 43135.12 48102.08 2022-03-21 23:57:16.000 080 21281.56 506.27 43135.14 48102.08 2022-03-21 23:57:17.000 080 21281.54 506.25 43135.15 48102.08 2022-03-21 23:57:18.000 080 21281.54 506.24 43135.09 48102.03 2022-03-21 23:57:19.000 080 21281.54 506.22 43135.11 48102.03 2022-03-21 23:57:20.000 080 21281.52 506.22 43135.09 48102.05 2022-03-21 23:57:21.000 080 21281.51 506.21 43135.12 48102.06 2022-03-21 23:57:22.000 080 21281.51 506.21 43135.13 48102.03 2022-03-21 23:57:23.000 080 21281.51 506.19 43135.13 48102.03 2022-03-21 23:57:24.000 080 21281.46 506.19 43135.13 48102.06 2022-03-21 23:57:25.000 080 21281.47 506.18 43135.15 48102.00 2022-03-21 23:57:26.000 080 21281.47 506.18 43135.14 48102.02 2022-03-21 23:57:27.000 080 21281.46 506.17 43135.16 48102.07 2022-03-21 23:57:28.000 080 21281.48 506.17 43135.17 48102.03 2022-03-21 23:57:29.000 080 21281.45 506.17 43135.18 48102.01 2022-03-21 23:57:30.000 080 21281.40 506.16 43135.20 48102.02 2022-03-21 23:57:31.000 080 21281.41 506.19 43135.17 48102.06 2022-03-21 23:57:32.000 080 21281.41 506.18 43135.19 48102.02 2022-03-21 23:57:33.000 080 21281.41 506.18 43135.19 48102.03 2022-03-21 23:57:34.000 080 21281.40 506.16 43135.19 48102.03 2022-03-21 23:57:35.000 080 21281.40 506.16 43135.20 48102.04 2022-03-21 23:57:36.000 080 21281.40 506.17 43135.18 48102.01 2022-03-21 23:57:37.000 080 21281.39 506.19 43135.17 48102.01 2022-03-21 23:57:38.000 080 21281.38 506.17 43135.19 48102.02 2022-03-21 23:57:39.000 080 21281.37 506.21 43135.18 48102.01 2022-03-21 23:57:40.000 080 21281.37 506.19 43135.18 48102.02 2022-03-21 23:57:41.000 080 21281.36 506.19 43135.21 48102.02 2022-03-21 23:57:42.000 080 21281.34 506.18 43135.19 48101.99 2022-03-21 23:57:43.000 080 21281.32 506.20 43135.20 48102.02 2022-03-21 23:57:44.000 080 21281.30 506.21 43135.18 48101.99 2022-03-21 23:57:45.000 080 21281.33 506.20 43135.14 48102.00 2022-03-21 23:57:46.000 080 21281.32 506.21 43135.14 48101.99 2022-03-21 23:57:47.000 080 21281.30 506.23 43135.16 48102.00 2022-03-21 23:57:48.000 080 21281.32 506.22 43135.19 48101.99 2022-03-21 23:57:49.000 080 21281.31 506.22 43135.19 48101.99 2022-03-21 23:57:50.000 080 21281.31 506.23 43135.19 48101.96 2022-03-21 23:57:51.000 080 21281.31 506.26 43135.19 48102.02 2022-03-21 23:57:52.000 080 21281.31 506.24 43135.20 48102.01 2022-03-21 23:57:53.000 080 21281.28 506.27 43135.18 48101.94 2022-03-21 23:57:54.000 080 21281.25 506.26 43135.16 48102.01 2022-03-21 23:57:55.000 080 21281.26 506.25 43135.18 48101.97 2022-03-21 23:57:56.000 080 21281.26 506.26 43135.17 48102.00 2022-03-21 23:57:57.000 080 21281.24 506.30 43135.16 48101.94 2022-03-21 23:57:58.000 080 21281.23 506.30 43135.14 48101.91 2022-03-21 23:57:59.000 080 21281.20 506.31 43135.13 48101.96 2022-03-21 23:58:00.000 080 21281.19 506.27 43135.15 48101.97 2022-03-21 23:58:01.000 080 21281.17 506.27 43135.14 48101.89 2022-03-21 23:58:02.000 080 21281.16 506.25 43135.17 48101.94 2022-03-21 23:58:03.000 080 21281.16 506.27 43135.15 48101.95 2022-03-21 23:58:04.000 080 21281.13 506.27 43135.16 48101.87 2022-03-21 23:58:05.000 080 21281.09 506.26 43135.17 48101.91 2022-03-21 23:58:06.000 080 21281.12 506.25 43135.17 48101.92 2022-03-21 23:58:07.000 080 21281.12 506.24 43135.14 48101.89 2022-03-21 23:58:08.000 080 21281.08 506.27 43135.13 48101.87 2022-03-21 23:58:09.000 080 21281.06 506.28 43135.14 48101.88 2022-03-21 23:58:10.000 080 21281.07 506.24 43135.16 48101.87 2022-03-21 23:58:11.000 080 21281.07 506.21 43135.16 48101.87 2022-03-21 23:58:12.000 080 21281.09 506.18 43135.14 48101.90 2022-03-21 23:58:13.000 080 21281.10 506.17 43135.13 48101.87 2022-03-21 23:58:14.000 080 21281.09 506.17 43135.17 48101.92 2022-03-21 23:58:15.000 080 21281.10 506.18 43135.21 48101.93 2022-03-21 23:58:16.000 080 21281.12 506.15 43135.18 48101.93 2022-03-21 23:58:17.000 080 21281.13 506.13 43135.20 48101.91 2022-03-21 23:58:18.000 080 21281.15 506.14 43135.23 48101.97 2022-03-21 23:58:19.000 080 21281.15 506.17 43135.20 48101.98 2022-03-21 23:58:20.000 080 21281.15 506.19 43135.23 48101.94 2022-03-21 23:58:21.000 080 21281.18 506.19 43135.26 48102.02 2022-03-21 23:58:22.000 080 21281.19 506.23 43135.24 48101.99 2022-03-21 23:58:23.000 080 21281.17 506.24 43135.23 48101.97 2022-03-21 23:58:24.000 080 21281.17 506.23 43135.22 48101.98 2022-03-21 23:58:25.000 080 21281.17 506.23 43135.20 48102.00 2022-03-21 23:58:26.000 080 21281.18 506.24 43135.22 48101.98 2022-03-21 23:58:27.000 080 21281.22 506.22 43135.24 48102.03 2022-03-21 23:58:28.000 080 21281.24 506.24 43135.26 48102.02 2022-03-21 23:58:29.000 080 21281.25 506.25 43135.24 48102.04 2022-03-21 23:58:30.000 080 21281.24 506.23 43135.26 48102.03 2022-03-21 23:58:31.000 080 21281.22 506.24 43135.24 48102.01 2022-03-21 23:58:32.000 080 21281.21 506.23 43135.26 48102.04 2022-03-21 23:58:33.000 080 21281.21 506.22 43135.29 48102.02 2022-03-21 23:58:34.000 080 21281.19 506.25 43135.27 48102.01 2022-03-21 23:58:35.000 080 21281.19 506.26 43135.26 48102.04 2022-03-21 23:58:36.000 080 21281.18 506.27 43135.24 48102.00 2022-03-21 23:58:37.000 080 21281.13 506.25 43135.25 48101.98 2022-03-21 23:58:38.000 080 21281.12 506.26 43135.25 48102.03 2022-03-21 23:58:39.000 080 21281.12 506.26 43135.24 48102.03 2022-03-21 23:58:40.000 080 21281.14 506.24 43135.25 48101.97 2022-03-21 23:58:41.000 080 21281.12 506.25 43135.23 48102.02 2022-03-21 23:58:42.000 080 21281.10 506.22 43135.23 48102.00 2022-03-21 23:58:43.000 080 21281.11 506.22 43135.24 48101.94 2022-03-21 23:58:44.000 080 21281.09 506.20 43135.25 48101.95 2022-03-21 23:58:45.000 080 21281.07 506.20 43135.22 48101.99 2022-03-21 23:58:46.000 080 21281.04 506.23 43135.23 48101.93 2022-03-21 23:58:47.000 080 21281.06 506.23 43135.22 48101.95 2022-03-21 23:58:48.000 080 21281.04 506.22 43135.21 48101.94 2022-03-21 23:58:49.000 080 21281.01 506.22 43135.20 48101.93 2022-03-21 23:58:50.000 080 21281.01 506.22 43135.21 48101.93 2022-03-21 23:58:51.000 080 21281.04 506.20 43135.21 48101.96 2022-03-21 23:58:52.000 080 21281.02 506.21 43135.23 48101.90 2022-03-21 23:58:53.000 080 21281.01 506.18 43135.27 48101.91 2022-03-21 23:58:54.000 080 21281.03 506.18 43135.26 48101.95 2022-03-21 23:58:55.000 080 21281.00 506.18 43135.23 48101.90 2022-03-21 23:58:56.000 080 21280.99 506.19 43135.25 48101.92 2022-03-21 23:58:57.000 080 21280.99 506.21 43135.23 48101.93 2022-03-21 23:58:58.000 080 21281.00 506.20 43135.25 48101.91 2022-03-21 23:58:59.000 080 21280.97 506.18 43135.28 48101.88 2022-03-21 23:59:00.000 080 21280.97 506.18 43135.29 48101.92 2022-03-21 23:59:01.000 080 21280.97 506.21 43135.24 48101.95 2022-03-21 23:59:02.000 080 21280.97 506.22 43135.25 48101.88 2022-03-21 23:59:03.000 080 21280.97 506.21 43135.25 48101.90 2022-03-21 23:59:04.000 080 21280.95 506.20 43135.26 48101.93 2022-03-21 23:59:05.000 080 21280.95 506.22 43135.23 48101.88 2022-03-21 23:59:06.000 080 21280.93 506.24 43135.20 48101.90 2022-03-21 23:59:07.000 080 21280.90 506.28 43135.23 48101.89 2022-03-21 23:59:08.000 080 21280.88 506.29 43135.23 48101.89 2022-03-21 23:59:09.000 080 21280.87 506.32 43135.20 48101.83 2022-03-21 23:59:10.000 080 21280.89 506.32 43135.20 48101.85 2022-03-21 23:59:11.000 080 21280.90 506.31 43135.19 48101.85 2022-03-21 23:59:12.000 080 21280.90 506.32 43135.20 48101.83 2022-03-21 23:59:13.000 080 21280.86 506.30 43135.19 48101.86 2022-03-21 23:59:14.000 080 21280.86 506.29 43135.18 48101.83 2022-03-21 23:59:15.000 080 21280.88 506.34 43135.15 48101.81 2022-03-21 23:59:16.000 080 21280.88 506.34 43135.13 48101.82 2022-03-21 23:59:17.000 080 21280.81 506.35 43135.13 48101.80 2022-03-21 23:59:18.000 080 21280.81 506.34 43135.13 48101.76 2022-03-21 23:59:19.000 080 21280.83 506.37 43135.16 48101.77 2022-03-21 23:59:20.000 080 21280.85 506.35 43135.16 48101.76 2022-03-21 23:59:21.000 080 21280.83 506.34 43135.17 48101.75 2022-03-21 23:59:22.000 080 21280.85 506.30 43135.17 48101.74 2022-03-21 23:59:23.000 080 21280.82 506.30 43135.17 48101.79 2022-03-21 23:59:24.000 080 21280.83 506.29 43135.20 48101.79 2022-03-21 23:59:25.000 080 21280.79 506.34 43135.20 48101.77 2022-03-21 23:59:26.000 080 21280.79 506.33 43135.21 48101.78 2022-03-21 23:59:27.000 080 21280.78 506.32 43135.22 48101.78 2022-03-21 23:59:28.000 080 21280.75 506.35 43135.19 48101.72 2022-03-21 23:59:29.000 080 21280.78 506.35 43135.16 48101.75 2022-03-21 23:59:30.000 080 21280.78 506.35 43135.19 48101.78 2022-03-21 23:59:31.000 080 21280.76 506.38 43135.21 48101.73 2022-03-21 23:59:32.000 080 21280.78 506.38 43135.21 48101.74 2022-03-21 23:59:33.000 080 21280.80 506.38 43135.21 48101.75 2022-03-21 23:59:34.000 080 21280.79 506.39 43135.21 48101.76 2022-03-21 23:59:35.000 080 21280.79 506.37 43135.19 48101.73 2022-03-21 23:59:36.000 080 21280.78 506.39 43135.19 48101.73 2022-03-21 23:59:37.000 080 21280.78 506.35 43135.19 48101.74 2022-03-21 23:59:38.000 080 21280.82 506.34 43135.21 48101.74 2022-03-21 23:59:39.000 080 21280.82 506.32 43135.19 48101.75 2022-03-21 23:59:40.000 080 21280.81 506.34 43135.19 48101.78 2022-03-21 23:59:41.000 080 21280.81 506.35 43135.20 48101.75 2022-03-21 23:59:42.000 080 21280.80 506.35 43135.21 48101.76 2022-03-21 23:59:43.000 080 21280.76 506.37 43135.20 48101.79 2022-03-21 23:59:44.000 080 21280.73 506.40 43135.22 48101.78 2022-03-21 23:59:45.000 080 21280.79 506.37 43135.21 48101.78 2022-03-21 23:59:46.000 080 21280.83 506.39 43135.19 48101.77 2022-03-21 23:59:47.000 080 21280.81 506.39 43135.22 48101.74 2022-03-21 23:59:48.000 080 21280.80 506.40 43135.22 48101.76 2022-03-21 23:59:49.000 080 21280.82 506.39 43135.21 48101.78 2022-03-21 23:59:50.000 080 21280.81 506.41 43135.24 48101.79 2022-03-21 23:59:51.000 080 21280.78 506.42 43135.22 48101.75 2022-03-21 23:59:52.000 080 21280.76 506.41 43135.21 48101.80 2022-03-21 23:59:53.000 080 21280.74 506.41 43135.23 48101.79 2022-03-21 23:59:54.000 080 21280.79 506.40 43135.25 48101.77 2022-03-21 23:59:55.000 080 21280.82 506.39 43135.24 48101.76 2022-03-21 23:59:56.000 080 21280.81 506.42 43135.24 48101.82 2022-03-21 23:59:57.000 080 21280.79 506.40 43135.22 48101.77 2022-03-21 23:59:58.000 080 21280.80 506.46 43135.24 48101.85 2022-03-21 23:59:59.000 080 21280.78 506.47 43135.23 48101.78